Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 29527 securities.
Note: The data shown here is as of date Mar 31, 2024 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 4,276,423.35 | 50.26 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 1,903,281.60 | 22.37 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 767,727.80 | 9.02 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 357,190.34 | 4.20 | 12.37 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 354,977.49 | 4.17 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 280,086.20 | 3.29 | 5.73 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 240,412.32 | 2.83 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 123,825.86 | 1.46 | 12.64 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 93,804.27 | 1.10 | 5.75 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 60,744.84 | 0.71 | 2.57 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 42,721.00 | 0.50 | 6.05 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 5,945.32 | 0.07 | 0.11 | nan | 5.35 |
USD | USD CASH | Cash and/or Derivatives | Cash | 1,019.81 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 26, 2024 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 300,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
MSFT | MICROSOFT CORP | Information Technology | Equity | 276,770.55 | 3.25 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Information Technology | Equity | 225,984.60 | 2.66 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 190,804.17 | 2.24 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 148,114.78 | 1.74 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 93,522.81 | 1.10 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 89,741.60 | 1.05 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 79,792.50 | 0.94 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 67,391.73 | 0.79 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 56,814.42 | 0.67 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 53,604.67 | 0.63 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 53,034.92 | 0.62 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 51,119.94 | 0.60 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 43,179.47 | 0.51 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 42,820.83 | 0.50 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 42,498.67 | 0.50 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 42,142.87 | 0.50 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 40,078.64 | 0.47 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 36,962.11 | 0.43 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 35,140.23 | 0.41 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 34,753.64 | 0.41 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 32,963.31 | 0.39 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 32,235.25 | 0.38 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 30,673.50 | 0.36 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 30,501.16 | 0.36 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 30,460.42 | 0.36 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 29,567.62 | 0.35 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 26,704.64 | 0.31 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 26,125.10 | 0.31 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 25,780.42 | 0.30 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 24,105.44 | 0.28 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 24,094.83 | 0.28 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 23,860.30 | 0.28 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 23,579.34 | 0.28 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 23,495.53 | 0.28 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 23,319.91 | 0.27 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 23,094.82 | 0.27 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 22,141.18 | 0.26 | 0.00 | nan | 0.00 |
KO | COCA-COLA | Consumer Staples | Equity | 22,011.61 | 0.26 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 21,930.78 | 0.26 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 21,074.16 | 0.25 | 0.11 | nan | 5.35 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 21,073.51 | 0.25 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 20,946.76 | 0.25 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 20,712.65 | 0.24 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 20,624.72 | 0.24 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 20,610.09 | 0.24 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 20,258.70 | 0.24 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 19,929.80 | 0.23 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 19,751.09 | 0.23 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 19,740.40 | 0.23 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 19,640.33 | 0.23 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 19,233.94 | 0.23 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 18,873.99 | 0.22 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 18,234.67 | 0.21 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 18,019.91 | 0.21 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 17,851.07 | 0.21 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 17,818.57 | 0.21 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 17,769.39 | 0.21 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 17,267.14 | 0.20 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 17,044.54 | 0.20 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 16,923.95 | 0.20 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 16,533.94 | 0.19 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 16,125.96 | 0.19 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 16,043.43 | 0.19 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 15,899.74 | 0.19 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 15,564.04 | 0.18 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 15,293.77 | 0.18 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 15,050.01 | 0.18 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 14,838.76 | 0.17 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 14,757.51 | 0.17 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 14,292.66 | 0.17 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 14,280.89 | 0.17 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 14,211.80 | 0.17 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 14,188.91 | 0.17 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 13,915.91 | 0.16 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 13,885.12 | 0.16 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 13,531.03 | 0.16 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 13,507.94 | 0.16 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 13,494.25 | 0.16 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 13,333.89 | 0.16 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 13,211.15 | 0.16 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 13,146.58 | 0.15 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 13,125.50 | 0.15 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 12,812.70 | 0.15 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 12,631.89 | 0.15 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 12,522.65 | 0.15 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 12,436.02 | 0.15 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 12,424.29 | 0.15 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 12,408.90 | 0.15 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 12,354.59 | 0.15 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 12,323.37 | 0.14 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 12,184.24 | 0.14 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 12,137.77 | 0.14 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 12,107.57 | 0.14 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 12,043.26 | 0.14 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 11,994.51 | 0.14 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 11,805.07 | 0.14 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 11,775.99 | 0.14 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 11,672.45 | 0.14 | 0.09 | nan | 5.33 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 11,642.99 | 0.14 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 11,496.74 | 0.14 | 0.00 | nan | 0.00 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 11,366.59 | 0.13 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 11,226.47 | 0.13 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 11,219.08 | 0.13 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 11,137.94 | 0.13 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 11,132.39 | 0.13 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 10,978.01 | 0.13 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 10,963.04 | 0.13 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 10,906.76 | 0.13 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 10,899.32 | 0.13 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 10,826.48 | 0.13 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,616.03 | 0.12 | 13.03 | May 15, 2041 | 2.25 |
BLK | BLACKROCK INC | Financials | Equity | 10,363.91 | 0.12 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 10,159.93 | 0.12 | 0.00 | nan | 0.00 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 10,107.33 | 0.12 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 10,064.56 | 0.12 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 10,021.54 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 10,000.96 | 0.12 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 9,969.96 | 0.12 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 9,946.96 | 0.12 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 9,873.08 | 0.12 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 9,806.27 | 0.12 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 9,804.37 | 0.12 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 9,793.86 | 0.12 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 9,748.80 | 0.11 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 9,680.11 | 0.11 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 9,613.18 | 0.11 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 9,469.89 | 0.11 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 9,464.07 | 0.11 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 9,382.47 | 0.11 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 9,340.56 | 0.11 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 9,285.40 | 0.11 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 9,217.40 | 0.11 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 9,210.13 | 0.11 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 9,204.08 | 0.11 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 9,142.22 | 0.11 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,137.77 | 0.11 | 13.38 | Feb 15, 2041 | 1.88 |
CB | CHUBB LTD | Financials | Equity | 9,131.45 | 0.11 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 9,119.05 | 0.11 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 9,086.84 | 0.11 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 8,991.65 | 0.11 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 8,977.92 | 0.11 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 8,962.53 | 0.11 | 0.00 | nan | 0.00 |
AIR | AIRBUS GROUP | Industrials | Equity | 8,822.47 | 0.10 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 8,799.60 | 0.10 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 8,748.71 | 0.10 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 8,665.74 | 0.10 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 8,543.01 | 0.10 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 8,367.68 | 0.10 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 8,294.12 | 0.10 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 8,149.58 | 0.10 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 8,007.18 | 0.09 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 8,001.21 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 7,975.53 | 0.09 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 7,861.78 | 0.09 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 7,838.00 | 0.09 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 7,819.87 | 0.09 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 7,651.95 | 0.09 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 7,650.43 | 0.09 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 7,633.87 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,593.52 | 0.09 | 13.29 | Aug 15, 2042 | 2.75 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 7,550.45 | 0.09 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 7,472.62 | 0.09 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 7,463.53 | 0.09 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 7,461.43 | 0.09 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 7,426.80 | 0.09 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 7,351.60 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,306.93 | 0.09 | 13.56 | Nov 15, 2041 | 2.00 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 7,305.41 | 0.09 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 7,294.30 | 0.09 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 7,292.16 | 0.09 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,221.09 | 0.08 | 6.94 | Nov 15, 2031 | 1.38 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 7,156.91 | 0.08 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 7,086.03 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 7,080.81 | 0.08 | 12.24 | Nov 15, 2043 | 4.75 |
1299 | AIA GROUP LTD | Financials | Equity | 7,079.83 | 0.08 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 7,058.32 | 0.08 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 7,037.00 | 0.08 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 7,018.14 | 0.08 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 7,010.20 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,998.52 | 0.08 | 13.74 | Nov 15, 2040 | 1.38 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 6,979.12 | 0.08 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 6,960.49 | 0.08 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 6,924.81 | 0.08 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 6,921.82 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,889.63 | 0.08 | 12.31 | Nov 15, 2042 | 4.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 6,882.90 | 0.08 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 6,880.93 | 0.08 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 6,825.17 | 0.08 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 6,820.04 | 0.08 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 6,804.80 | 0.08 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 6,793.70 | 0.08 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 6,792.67 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 6,771.11 | 0.08 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 6,735.71 | 0.08 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 6,731.72 | 0.08 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 6,728.67 | 0.08 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 6,722.58 | 0.08 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 6,719.73 | 0.08 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 6,700.73 | 0.08 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 6,695.17 | 0.08 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 6,693.86 | 0.08 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 6,683.62 | 0.08 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 6,672.08 | 0.08 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA | Financials | Equity | 6,647.78 | 0.08 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 6,625.46 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,592.29 | 0.08 | 13.81 | Aug 15, 2041 | 1.75 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 6,588.69 | 0.08 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 6,515.13 | 0.08 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 6,514.27 | 0.08 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 6,462.96 | 0.08 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 6,418.06 | 0.08 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 6,407.79 | 0.08 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 6,361.61 | 0.07 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 6,360.93 | 0.07 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 6,335.52 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,316.74 | 0.07 | 12.77 | Aug 15, 2042 | 3.38 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 6,284.26 | 0.07 | 0.00 | nan | 0.00 |
ICICIBC | ICICI BANK LTD | Financials | Equity | 6,279.63 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,276.29 | 0.07 | 13.97 | Aug 15, 2040 | 1.13 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 6,230.32 | 0.07 | 0.00 | nan | 0.00 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 6,228.87 | 0.07 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 6,224.76 | 0.07 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 6,214.60 | 0.07 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 6,128.97 | 0.07 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 6,128.54 | 0.07 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 6,099.46 | 0.07 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 6,093.90 | 0.07 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 6,077.75 | 0.07 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 6,064.82 | 0.07 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 6,043.49 | 0.07 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 6,008.47 | 0.07 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 5,926.70 | 0.07 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 5,915.81 | 0.07 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 5,875.71 | 0.07 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 5,852.71 | 0.07 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 5,812.05 | 0.07 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 5,791.56 | 0.07 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 5,790.73 | 0.07 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 5,735.97 | 0.07 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCE | Energy | Equity | 5,721.00 | 0.07 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 5,685.50 | 0.07 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 5,638.04 | 0.07 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Industrials | Equity | 5,636.33 | 0.07 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 5,631.62 | 0.07 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 5,619.63 | 0.07 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 5,573.03 | 0.07 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 5,560.44 | 0.07 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 5,543.75 | 0.07 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 5,536.26 | 0.07 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 5,524.49 | 0.06 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 5,455.01 | 0.06 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 5,441.75 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 5,416.97 | 0.06 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 5,384.57 | 0.06 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 5,377.72 | 0.06 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 5,375.89 | 0.06 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 5,375.79 | 0.06 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 5,361.66 | 0.06 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 5,325.57 | 0.06 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 5,317.96 | 0.06 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 5,294.21 | 0.06 | 0.00 | nan | 0.00 |
CTAS | CINTAS CORP | Industrials | Equity | 5,280.10 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 5,269.04 | 0.06 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 5,240.76 | 0.06 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 5,237.45 | 0.06 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 5,234.77 | 0.06 | 0.00 | nan | 0.00 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 5,185.11 | 0.06 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 5,179.78 | 0.06 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 5,169.88 | 0.06 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 5,163.35 | 0.06 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 5,162.43 | 0.06 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 5,142.40 | 0.06 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 5,132.20 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 5,119.07 | 0.06 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 5,097.92 | 0.06 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 5,077.40 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 5,017.53 | 0.06 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 4,991.87 | 0.06 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 4,982.03 | 0.06 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 4,919.22 | 0.06 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 4,848.61 | 0.06 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 4,847.07 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 4,841.57 | 0.06 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,838.90 | 0.06 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 4,835.78 | 0.06 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 4,829.20 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 4,806.65 | 0.06 | 12.51 | Aug 15, 2043 | 4.38 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 4,805.41 | 0.06 | 0.00 | nan | 0.00 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 4,798.15 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 4,784.89 | 0.06 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 4,782.32 | 0.06 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 4,760.51 | 0.06 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 4,696.35 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 4,694.25 | 0.06 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 4,685.77 | 0.06 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 4,656.60 | 0.05 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 4,630.94 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 4,626.31 | 0.05 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 4,623.67 | 0.05 | 0.00 | nan | 0.00 |
HDFCB | HDFC BANK LTD | Financials | Equity | 4,617.65 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 4,611.69 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 4,609.21 | 0.05 | 0.00 | nan | 0.00 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 4,605.75 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 4,603.57 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 4,599.29 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 4,598.14 | 0.05 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 4,597.00 | 0.05 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 4,595.02 | 0.05 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 4,594.59 | 0.05 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 4,583.10 | 0.05 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 4,551.89 | 0.05 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 4,544.13 | 0.05 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE CLASS A | Information Technology | Equity | 4,542.84 | 0.05 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 4,516.30 | 0.05 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 4,506.49 | 0.05 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 4,465.10 | 0.05 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 4,456.89 | 0.05 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 4,444.49 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 4,438.49 | 0.05 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 4,438.26 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,427.47 | 0.05 | 12.58 | May 15, 2043 | 3.88 |
DXCM | DEXCOM INC | Health Care | Equity | 4,388.04 | 0.05 | 0.00 | nan | 0.00 |
PRX | PROSUS NV | Consumer Discretionary | Equity | 4,376.41 | 0.05 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 4,373.07 | 0.05 | 0.00 | nan | 0.00 |
CPRT | COPART INC | Industrials | Equity | 4,362.38 | 0.05 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 4,307.64 | 0.05 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES REIT INC | Real Estate | Equity | 4,291.43 | 0.05 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 4,281.13 | 0.05 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 4,270.77 | 0.05 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 4,269.15 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 4,258.59 | 0.05 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 4,255.04 | 0.05 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 4,247.55 | 0.05 | 0.00 | nan | 0.00 |
2454 | MEDIATEK INC | Information Technology | Equity | 4,229.87 | 0.05 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,177.62 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 4,171.99 | 0.05 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 4,170.80 | 0.05 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 4,162.86 | 0.05 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 4,137.01 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 4,121.19 | 0.05 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 4,112.21 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 4,109.38 | 0.05 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 4,103.48 | 0.05 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 4,091.48 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 4,090.83 | 0.05 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 4,087.11 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,080.73 | 0.05 | 10.84 | Nov 15, 2039 | 4.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 4,060.04 | 0.05 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 4,058.56 | 0.05 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 4,055.29 | 0.05 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 4,051.51 | 0.05 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 4,044.21 | 0.05 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 4,028.82 | 0.05 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 4,021.12 | 0.05 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 4,008.50 | 0.05 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 3,983.49 | 0.05 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 3,970.23 | 0.05 | 0.00 | nan | 0.00 |
FERG | FERGUSON PLC | Industrials | Equity | 3,968.95 | 0.05 | 0.00 | nan | 0.00 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 3,952.16 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,949.07 | 0.05 | 11.57 | Aug 15, 2040 | 3.88 |
NUE | NUCOR CORP | Materials | Equity | 3,946.28 | 0.05 | 0.00 | nan | 0.00 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 3,944.74 | 0.05 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 3,940.74 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 3,922.47 | 0.05 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 3,918.06 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 3,865.76 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 3,850.49 | 0.05 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 3,833.39 | 0.05 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 3,829.40 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 3,805.61 | 0.04 | 0.00 | nan | 0.00 |
GEV | GE VERNOVA INC | Industrials | Equity | 3,800.89 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 3,788.91 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,787.95 | 0.04 | 12.86 | Nov 15, 2043 | 3.75 |
FTNT | FORTINET INC | Information Technology | Equity | 3,781.21 | 0.04 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 3,768.88 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 3,768.38 | 0.04 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 3,767.22 | 0.04 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 3,766.78 | 0.04 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 3,765.40 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 3,763.68 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 3,761.54 | 0.04 | 0.00 | nan | 0.00 |
SQ | BLOCK INC CLASS A | Financials | Equity | 3,761.54 | 0.04 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 3,750.42 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 3,747.56 | 0.04 | 0.00 | nan | 0.00 |
AME | AMETEK INC | Industrials | Equity | 3,737.17 | 0.04 | 0.00 | nan | 0.00 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 3,719.20 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 3,711.94 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 3,710.22 | 0.04 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Health Care | Equity | 3,708.51 | 0.04 | 0.00 | nan | 0.00 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 3,705.95 | 0.04 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 3,705.95 | 0.04 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 3,705.09 | 0.04 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 3,695.26 | 0.04 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 3,691.84 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 3,687.64 | 0.04 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 3,684.57 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 3,679.01 | 0.04 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 3,673.04 | 0.04 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 3,670.86 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 3,644.37 | 0.04 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 3,637.53 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 3,631.97 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 3,624.27 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 3,623.66 | 0.04 | 0.00 | nan | 0.00 |
CNC | CENTENE CORP | Health Care | Equity | 3,622.56 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 3,621.94 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 3,615.85 | 0.04 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 3,573.81 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 3,541.31 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 3,537.06 | 0.04 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 3,536.60 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,527.28 | 0.04 | 13.41 | Feb 15, 2042 | 2.38 |
GIVN | GIVAUDAN SA | Materials | Equity | 3,518.22 | 0.04 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 3,514.79 | 0.04 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 3,502.04 | 0.04 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 3,499.40 | 0.04 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 3,477.58 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 3,476.30 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 3,458.83 | 0.04 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 3,456.63 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 3,446.80 | 0.04 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 3,443.04 | 0.04 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 3,439.53 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 3,439.42 | 0.04 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 3,437.19 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 3,425.15 | 0.04 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 3,424.56 | 0.04 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP | Consumer Discretionary | Equity | 3,415.58 | 0.04 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 3,408.31 | 0.04 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 3,406.60 | 0.04 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 3,401.89 | 0.04 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 3,389.91 | 0.04 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 3,386.93 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 3,376.04 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,362.62 | 0.04 | 13.38 | May 15, 2043 | 2.88 |
MSCI | MSCI INC | Financials | Equity | 3,354.85 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 3,354.34 | 0.04 | 0.00 | nan | 0.00 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 3,352.29 | 0.04 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 3,340.74 | 0.04 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 3,338.93 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 3,338.85 | 0.04 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 3,321.07 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 3,314.37 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 3,306.88 | 0.04 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 3,295.84 | 0.04 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 3,293.27 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 3,287.35 | 0.04 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 3,285.34 | 0.04 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 3,282.58 | 0.04 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 3,277.83 | 0.04 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 3,251.38 | 0.04 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 3,249.85 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,216.76 | 0.04 | 18.22 | Feb 15, 2051 | 1.88 |
NPN | NASPERS LIMITED N LTD | Consumer Discretionary | Equity | 3,201.73 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 3,192.83 | 0.04 | 0.00 | nan | 0.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 3,187.05 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 3,177.92 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 3,176.10 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 3,169.41 | 0.04 | 0.00 | nan | 0.00 |
PCG | PG&E CORP | Utilities | Equity | 3,169.26 | 0.04 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 3,167.97 | 0.04 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 3,161.13 | 0.04 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 3,125.88 | 0.04 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 3,111.68 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 3,109.77 | 0.04 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 3,105.54 | 0.04 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 3,103.87 | 0.04 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,102.12 | 0.04 | 0.00 | nan | 0.00 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 3,096.45 | 0.04 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 3,084.16 | 0.04 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 3,081.59 | 0.04 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 3,078.05 | 0.04 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 3,077.80 | 0.04 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 3,076.08 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 3,070.47 | 0.04 | 0.00 | nan | 0.00 |
9434 | SOFTBANK CORP | Communication | Equity | 3,062.95 | 0.04 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 3,060.48 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,057.16 | 0.04 | 4.11 | Nov 15, 2028 | 3.13 |
SREN | SWISS RE AG | Financials | Equity | 3,035.54 | 0.04 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 3,005.04 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 2,998.20 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 2,997.35 | 0.04 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 2,996.49 | 0.04 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,975.78 | 0.03 | 7.22 | May 01, 2051 | 2.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 2,973.82 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 2,967.34 | 0.03 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 2,957.15 | 0.03 | 0.00 | nan | 0.00 |
FLTR | FLUTTER ENTERTAINMENT PLC | Consumer Discretionary | Equity | 2,946.66 | 0.03 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 2,943.03 | 0.03 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 2,943.03 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 2,941.32 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 2,939.61 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 2,938.76 | 0.03 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 2,933.20 | 0.03 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 2,922.97 | 0.03 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 2,914.11 | 0.03 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 2,913.95 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 2,910.06 | 0.03 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 2,905.17 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 2,903.69 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 2,899.42 | 0.03 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 2,878.71 | 0.03 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 2,875.89 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 2,862.21 | 0.03 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 2,843.82 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 2,841.68 | 0.03 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 2,840.46 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 2,833.42 | 0.03 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 2,830.37 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 2,828.77 | 0.03 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 2,810.23 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 2,802.09 | 0.03 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 2,801.46 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 2,800.30 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 2,800.20 | 0.03 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 2,798.39 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 2,790.97 | 0.03 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 2,786.95 | 0.03 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 2,786.31 | 0.03 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 2,761.47 | 0.03 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 2,751.02 | 0.03 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 2,731.78 | 0.03 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 2,727.78 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 2,716.76 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 2,704.84 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 2,703.00 | 0.03 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 2,700.38 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 2,683.03 | 0.03 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 2,680.46 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 2,679.06 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 2,678.75 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,678.05 | 0.03 | 4.40 | Feb 15, 2029 | 2.63 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 2,653.52 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 2,651.38 | 0.03 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 2,648.51 | 0.03 | 0.00 | nan | 0.00 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 2,626.55 | 0.03 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 2,624.63 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 2,617.01 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 2,616.06 | 0.03 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 2,613.78 | 0.03 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 2,600.07 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 2,591.23 | 0.03 | 0.00 | nan | 0.00 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 2,583.48 | 0.03 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 2,570.00 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Financials | Equity | 2,569.70 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 2,561.06 | 0.03 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 2,550.92 | 0.03 | 0.00 | nan | 0.00 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 2,549.18 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 2,545.64 | 0.03 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 2,541.05 | 0.03 | 0.00 | nan | 0.00 |
FMG | FORTESCUE LTD | Materials | Equity | 2,533.65 | 0.03 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 2,526.61 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 2,513.66 | 0.03 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Consumer Staples | Equity | 2,507.57 | 0.03 | 0.00 | nan | 0.00 |
AIRC | APARTMENT INCOME REIT CORP | Real Estate | Equity | 2,504.72 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 2,502.43 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 2,496.15 | 0.03 | 0.00 | nan | 0.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 2,492.92 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,491.81 | 0.03 | 13.00 | Aug 15, 2043 | 3.63 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 2,471.77 | 0.03 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 2,467.50 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 2,465.70 | 0.03 | 0.00 | nan | 0.00 |
UOB | UNITED OVERSEAS BANK LTD | Financials | Equity | 2,465.13 | 0.03 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 2,460.65 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 2,458.09 | 0.03 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 2,453.52 | 0.03 | 0.00 | nan | 0.00 |
DSV | DSV | Industrials | Equity | 2,447.24 | 0.03 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 2,441.15 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 2,441.15 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 2,436.96 | 0.03 | 0.00 | nan | 0.00 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 2,429.44 | 0.03 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 2,429.35 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 2,428.78 | 0.03 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 2,427.73 | 0.03 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 2,426.30 | 0.03 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 2,425.59 | 0.03 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 2,423.02 | 0.03 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,419.83 | 0.03 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 2,415.75 | 0.03 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 2,414.31 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 2,407.76 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,400.27 | 0.03 | 1.96 | May 15, 2026 | 1.63 |
7751 | CANON INC | Information Technology | Equity | 2,396.04 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,393.13 | 0.03 | 3.53 | Feb 15, 2028 | 2.75 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 2,393.00 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,390.15 | 0.03 | 12.63 | Feb 15, 2043 | 3.88 |
6857 | ADVANTEST CORP | Information Technology | Equity | 2,384.81 | 0.03 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 2,379.86 | 0.03 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 2,378.55 | 0.03 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 2,371.70 | 0.03 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 2,369.21 | 0.03 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 2,369.20 | 0.03 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 2,368.28 | 0.03 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 2,367.00 | 0.03 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 2,364.86 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 2,360.59 | 0.03 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 2,359.30 | 0.03 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 2,351.61 | 0.03 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 2,350.36 | 0.03 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,349.36 | 0.03 | 6.86 | Oct 20, 2051 | 2.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 2,347.89 | 0.03 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 2,344.76 | 0.03 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 2,342.62 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 2,325.09 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 2,316.29 | 0.03 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 2,311.41 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,308.18 | 0.03 | 13.28 | Nov 15, 2042 | 2.75 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 2,307.56 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 2,302.00 | 0.03 | 0.00 | nan | 0.00 |
ICLR | ICON PLC | Health Care | Equity | 2,300.29 | 0.03 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 2,299.86 | 0.03 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 2,290.41 | 0.03 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 2,289.60 | 0.03 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 2,284.89 | 0.03 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 2,283.61 | 0.03 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 2,261.10 | 0.03 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 2,257.04 | 0.03 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 2,252.53 | 0.03 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 2,234.83 | 0.03 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,227.50 | 0.03 | 6.86 | Dec 20, 2051 | 2.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 2,221.32 | 0.03 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 2,216.90 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 2,216.04 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 2,211.42 | 0.03 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 2,211.34 | 0.03 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 2,196.58 | 0.03 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 2,190.68 | 0.03 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 2,183.25 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 2,181.40 | 0.03 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 2,174.99 | 0.03 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 2,173.71 | 0.03 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 2,171.26 | 0.03 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 2,170.50 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 2,170.12 | 0.03 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 2,162.59 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 2,160.02 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 2,157.94 | 0.03 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 2,145.76 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,144.07 | 0.03 | 2.66 | Feb 15, 2027 | 2.25 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 2,137.00 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,135.62 | 0.03 | 1.55 | Nov 30, 2025 | 0.38 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 2,130.34 | 0.03 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 2,126.35 | 0.02 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 2,125.38 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 2,124.06 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,120.41 | 0.02 | 13.20 | Feb 15, 2044 | 3.63 |
8591 | ORIX CORP | Financials | Equity | 2,119.88 | 0.02 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 2,119.82 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,119.35 | 0.02 | 13.73 | May 15, 2040 | 1.13 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 2,110.48 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 2,108.79 | 0.02 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 2,088.18 | 0.02 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 2,080.05 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 2,079.20 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 2,076.29 | 0.02 | 0.00 | nan | 0.00 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 2,074.58 | 0.02 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 2,069.72 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 2,069.06 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 2,068.17 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 2,067.92 | 0.02 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 2,065.44 | 0.02 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 2,065.08 | 0.02 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 2,064.66 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 2,060.68 | 0.02 | 0.00 | nan | 0.00 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 2,044.13 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 2,040.71 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 2,039.85 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 2,036.01 | 0.02 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 2,025.11 | 0.02 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 2,024.46 | 0.02 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 2,024.34 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 2,023.73 | 0.02 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 2,021.89 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 2,015.59 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 2,013.14 | 0.02 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 2,010.06 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 2,007.33 | 0.02 | 12.62 | Feb 15, 2044 | 4.50 |
HUBB | HUBBELL INC | Industrials | Equity | 2,001.37 | 0.02 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 1,997.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,992.87 | 0.02 | 6.64 | Jul 20, 2051 | 2.50 |
RWE | RWE AG | Utilities | Equity | 1,987.60 | 0.02 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 1,986.50 | 0.02 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 1,981.27 | 0.02 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 1,975.61 | 0.02 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 1,971.61 | 0.02 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 1,967.58 | 0.02 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,961.36 | 0.02 | 7.22 | Nov 01, 2051 | 2.00 |
CPAY | CORPAY INC | Financials | Equity | 1,955.18 | 0.02 | 0.00 | nan | 0.00 |
BALL | BALL CORP | Materials | Equity | 1,953.90 | 0.02 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 1,952.39 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 1,951.76 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 1,951.24 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 1,940.21 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 1,938.87 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 1,938.13 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 1,936.06 | 0.02 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 1,929.07 | 0.02 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 1,928.76 | 0.02 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 1,926.96 | 0.02 | 0.00 | nan | 0.00 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 1,926.69 | 0.02 | 0.00 | nan | 0.00 |
SAND | SANDVIK | Industrials | Equity | 1,920.03 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 1,911.13 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 1,906.34 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 1,902.58 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 1,901.73 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 1,900.05 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 1,900.01 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC | Information Technology | Equity | 1,899.48 | 0.02 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 1,898.33 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 1,897.19 | 0.02 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 1,894.15 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 1,891.89 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 1,888.44 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 1,878.16 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 1,866.23 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 1,864.35 | 0.02 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 1,863.51 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 1,862.55 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 1,860.84 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 1,859.82 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 1,859.39 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 1,850.94 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 1,850.37 | 0.02 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 1,850.30 | 0.02 | 0.00 | nan | 0.00 |
857 | PETROCHINA LTD H | Energy | Equity | 1,849.23 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 1,834.95 | 0.02 | 0.00 | nan | 0.00 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 1,832.80 | 0.02 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 1,831.72 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 1,828.17 | 0.02 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 1,824.22 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 1,822.39 | 0.02 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 1,819.54 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 1,816.23 | 0.02 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 1,814.49 | 0.02 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 1,813.83 | 0.02 | 0.00 | nan | 0.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 1,811.30 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 1,810.64 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 1,810.21 | 0.02 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 1,808.07 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,805.58 | 0.02 | 7.24 | Jul 01, 2051 | 2.00 |
UPM | UPM-KYMMENE | Materials | Equity | 1,804.69 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 1,802.60 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 1,801.23 | 0.02 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 1,794.37 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 1,794.03 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 1,792.70 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 1,788.83 | 0.02 | 0.00 | nan | 0.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 1,780.33 | 0.02 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 1,778.99 | 0.02 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 1,776.00 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 1,772.91 | 0.02 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Health Care | Equity | 1,771.72 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 1,770.99 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 1,770.24 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 1,765.74 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 1,753.25 | 0.02 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 1,752.91 | 0.02 | 0.00 | nan | 0.00 |
G2MA9607 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,751.86 | 0.02 | 1.99 | Apr 20, 2054 | 6.50 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 1,751.62 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 1,751.20 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 1,746.06 | 0.02 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 1,742.67 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 1,740.55 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,740.26 | 0.02 | 2.27 | Aug 31, 2026 | 0.75 |
OMC | OMNICOM GROUP INC | Communication | Equity | 1,739.65 | 0.02 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 1,739.22 | 0.02 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 1,730.46 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 1,724.75 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 1,724.55 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 1,718.27 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 1,717.84 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 1,716.74 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 1,716.56 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,703.08 | 0.02 | 10.96 | Feb 15, 2040 | 4.63 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 1,702.68 | 0.02 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 1,701.67 | 0.02 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 1,699.88 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 1,699.29 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 1,696.97 | 0.02 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 1,694.87 | 0.02 | 0.00 | nan | 0.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 1,693.35 | 0.02 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 1,690.04 | 0.02 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 1,683.64 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 1,680.22 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 1,680.03 | 0.02 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 1,680.03 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 1,672.94 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 1,666.52 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 1,657.54 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO | Financials | Equity | 1,656.43 | 0.02 | 0.00 | nan | 0.00 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 1,656.26 | 0.02 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 1,654.98 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 1,653.27 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 1,652.84 | 0.02 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 1,651.98 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 1,648.13 | 0.02 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 1,644.71 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 1,634.02 | 0.02 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 1,633.59 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 1,632.63 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 1,627.31 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 1,626.75 | 0.02 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 1,624.19 | 0.02 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 1,621.44 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 1,620.75 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 1,612.64 | 0.02 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 1,611.36 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 1,610.56 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 1,610.56 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 1,610.18 | 0.02 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 1,609.22 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 1,607.51 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 1,605.37 | 0.02 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 1,604.40 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 1,599.92 | 0.02 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 1,596.39 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 1,591.26 | 0.02 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 1,590.04 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 1,589.58 | 0.02 | 0.00 | nan | 0.00 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 1,589.55 | 0.02 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 1,587.84 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 1,586.66 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 1,567.74 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 1,566.59 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 1,565.26 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 1,560.69 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 1,557.46 | 0.02 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 1,556.88 | 0.02 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 1,555.93 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 1,555.76 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 1,554.98 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 1,551.96 | 0.02 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 1,549.35 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 1,548.35 | 0.02 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 1,548.07 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 1,544.33 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 1,536.53 | 0.02 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Health Care | Equity | 1,536.09 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 1,535.66 | 0.02 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 1,533.53 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 1,533.53 | 0.02 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 1,531.74 | 0.02 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 1,530.77 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 1,530.39 | 0.02 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 1,527.54 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 1,525.83 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 1,525.10 | 0.02 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,524.99 | 0.02 | 6.58 | Oct 01, 2051 | 3.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 1,524.54 | 0.02 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,523.86 | 0.02 | 6.64 | May 20, 2051 | 2.50 |
FSR | FIRSTRAND LTD | Financials | Equity | 1,520.56 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,520.22 | 0.02 | 4.31 | Nov 30, 2028 | 1.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,518.18 | 0.02 | 15.07 | May 15, 2046 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,516.70 | 0.02 | 1.00 | May 15, 2025 | 2.75 |
MAC | MACERICH REIT | Real Estate | Equity | 1,514.57 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 1,510.12 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 1,507.01 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 1,503.97 | 0.02 | 0.00 | nan | 0.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 1,502.26 | 0.02 | 0.00 | nan | 0.00 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 1,502.07 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 1,500.17 | 0.02 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 1,498.46 | 0.02 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 1,494.77 | 0.02 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 1,494.65 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 1,494.08 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 1,492.04 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,491.26 | 0.02 | 4.81 | Aug 31, 2029 | 3.13 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 1,489.89 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,488.37 | 0.02 | 1.79 | Feb 28, 2026 | 0.50 |
AVTR | AVANTOR INC | Health Care | Equity | 1,486.91 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,485.37 | 0.02 | 3.71 | May 15, 2028 | 2.88 |
MRO | MARATHON OIL CORP | Energy | Equity | 1,484.77 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 1,482.21 | 0.02 | 0.00 | nan | 0.00 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 1,481.51 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 1,479.99 | 0.02 | 0.00 | nan | 0.00 |
UCB | UCB SA | Health Care | Equity | 1,475.99 | 0.02 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 1,475.80 | 0.02 | 0.00 | nan | 0.00 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 1,472.80 | 0.02 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 1,470.89 | 0.02 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,470.12 | 0.02 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 1,468.19 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 1,467.67 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM VIDEO COMMUNICATIONS INC CLAS | Information Technology | Equity | 1,463.39 | 0.02 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,457.15 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 1,456.39 | 0.02 | 0.00 | nan | 0.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 1,450.87 | 0.02 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 1,449.07 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 1,447.45 | 0.02 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 1,446.11 | 0.02 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 1,445.00 | 0.02 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 1,444.86 | 0.02 | 0.00 | nan | 0.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 1,444.59 | 0.02 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 1,438.12 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 1,430.89 | 0.02 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 1,430.46 | 0.02 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 1,429.55 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 1,428.34 | 0.02 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 1,427.44 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 1,427.27 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 1,426.51 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 1,425.52 | 0.02 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 1,422.13 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 1,415.92 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 1,415.28 | 0.02 | 0.00 | nan | 0.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 1,415.23 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 1,413.57 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 1,411.09 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 1,409.94 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 1,408.32 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 1,408.23 | 0.02 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,406.09 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 1,403.52 | 0.02 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 1,402.24 | 0.02 | 0.00 | nan | 0.00 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 1,401.81 | 0.02 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 1,399.67 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 1,395.68 | 0.02 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 1,389.41 | 0.02 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 1,386.84 | 0.02 | 0.00 | nan | 0.00 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,386.20 | 0.02 | 7.33 | Mar 01, 2052 | 2.00 |
COLO B | COLOPLAST B | Health Care | Equity | 1,385.78 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 1,381.71 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 1,380.00 | 0.02 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 1,379.69 | 0.02 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 1,379.57 | 0.02 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 1,376.38 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,374.48 | 0.02 | 3.10 | Nov 15, 2027 | 6.13 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 1,374.01 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 1,371.47 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 1,368.03 | 0.02 | 0.00 | nan | 0.00 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 1,367.70 | 0.02 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Industrials | Equity | 1,367.17 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 1,366.74 | 0.02 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,365.03 | 0.02 | 7.22 | Dec 01, 2051 | 2.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 1,357.34 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 1,356.66 | 0.02 | 0.00 | nan | 0.00 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 1,353.49 | 0.02 | 0.00 | nan | 0.00 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 1,352.58 | 0.02 | 0.00 | nan | 0.00 |
SKT | TANGER INC | Real Estate | Equity | 1,352.53 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 1,352.35 | 0.02 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 1,352.21 | 0.02 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,351.78 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 1,350.97 | 0.02 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 1,350.49 | 0.02 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 1,350.49 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 1,350.19 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,349.12 | 0.02 | 7.22 | Apr 01, 2051 | 2.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 1,348.28 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 1,346.38 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,345.88 | 0.02 | 1.01 | May 15, 2025 | 2.13 |
TRMB | TRIMBLE INC | Information Technology | Equity | 1,345.36 | 0.02 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 1,342.38 | 0.02 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Information Technology | Equity | 1,341.51 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,323.96 | 0.02 | 1.32 | Aug 31, 2025 | 0.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,323.45 | 0.02 | 12.63 | May 15, 2042 | 3.25 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 1,322.64 | 0.02 | 0.00 | nan | 0.00 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 1,322.33 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 1,321.26 | 0.02 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 1,321.26 | 0.02 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Discretionary | Equity | 1,319.70 | 0.02 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 1,318.65 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 1,310.72 | 0.02 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 1,310.41 | 0.02 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 1,309.27 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 1,308.70 | 0.02 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 1,305.16 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 1,304.70 | 0.02 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 1,304.60 | 0.02 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,302.29 | 0.02 | 6.86 | Jan 20, 2052 | 2.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 1,301.46 | 0.02 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 1,301.08 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 1,299.18 | 0.02 | 0.00 | nan | 0.00 |
SNA | SNAP ON INC | Industrials | Equity | 1,297.89 | 0.02 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 1,297.47 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 1,297.47 | 0.02 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 1,295.33 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 1,284.14 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,280.40 | 0.02 | 1.47 | Oct 31, 2025 | 0.25 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 1,276.19 | 0.01 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 1,275.77 | 0.01 | 0.00 | nan | 0.00 |
NICE | NICE LTD | Information Technology | Equity | 1,275.58 | 0.01 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 1,273.49 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 1,270.10 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 1,267.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,266.61 | 0.01 | 6.67 | Apr 20, 2052 | 2.50 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 1,266.25 | 0.01 | 0.00 | nan | 0.00 |
SGE | SAGE GROUP PLC | Information Technology | Equity | 1,265.49 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 1,265.39 | 0.01 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 1,265.39 | 0.01 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 1,262.83 | 0.01 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Health Care | Equity | 1,261.97 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 1,258.55 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 1,257.12 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 1,256.55 | 0.01 | 0.00 | nan | 0.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 1,256.17 | 0.01 | 0.00 | nan | 0.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 1,253.78 | 0.01 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 1,251.98 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 1,251.79 | 0.01 | 0.00 | nan | 0.00 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 1,251.60 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 1,249.31 | 0.01 | 0.00 | nan | 0.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 1,247.43 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 1,247.10 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,244.44 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 1,244.17 | 0.01 | 12.53 | Feb 01, 2046 | 4.90 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 1,242.65 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 1,242.30 | 0.01 | 0.00 | nan | 0.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 1,237.58 | 0.01 | 0.00 | nan | 0.00 |
ZOMATO | ZOMATO LTD | Consumer Discretionary | Equity | 1,236.66 | 0.01 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 1,236.18 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 1,235.73 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 1,233.20 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,232.77 | 0.01 | 3.31 | Nov 15, 2027 | 2.25 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 1,230.33 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 1,228.76 | 0.01 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 1,228.62 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 1,228.13 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,226.36 | 0.01 | 13.19 | Feb 15, 2043 | 3.13 |
SGSN | SGS SA | Industrials | Equity | 1,226.09 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,225.62 | 0.01 | 0.00 | nan | 0.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,222.80 | 0.01 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST HOLDINGS INC | Financials | Equity | 1,222.67 | 0.01 | 0.00 | nan | 0.00 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 1,221.72 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,212.52 | 0.01 | 10.08 | May 15, 2038 | 4.50 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 1,211.51 | 0.01 | 0.00 | nan | 0.00 |
PNR | PENTAIR | Industrials | Equity | 1,208.94 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 1,206.68 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,205.41 | 0.01 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 1,205.35 | 0.01 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 1,202.11 | 0.01 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 1,201.35 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 1,201.13 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 1,199.96 | 0.01 | 0.00 | nan | 0.00 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 1,199.96 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 1,199.88 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 1,194.69 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 1,194.41 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 1,193.95 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 1,190.32 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 1,188.85 | 0.01 | 0.00 | nan | 0.00 |
KYGA | KERRY GROUP PLC | Consumer Staples | Equity | 1,188.79 | 0.01 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 1,186.28 | 0.01 | 0.00 | nan | 0.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,185.22 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 1,179.37 | 0.01 | 16.41 | Feb 15, 2041 | 0.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 1,178.08 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 1,177.73 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 1,177.37 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 1,176.87 | 0.01 | 0.00 | nan | 0.00 |
6988 | NITTO DENKO CORP | Materials | Equity | 1,176.80 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.94 | 0.01 | 7.24 | Feb 01, 2051 | 2.00 |
MRU | METRO INC | Consumer Staples | Equity | 1,175.85 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 1,172.61 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 1,171.66 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 1,169.41 | 0.01 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 1,169.19 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 1,168.75 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 1,168.75 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 1,165.33 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 1,164.47 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 1,163.86 | 0.01 | 0.00 | nan | 0.00 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 1,161.76 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 1,160.62 | 0.01 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 1,158.06 | 0.01 | 0.00 | nan | 0.00 |
PBLOF | PUBLIC BANK | Financials | Equity | 1,157.73 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 1,157.20 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 1,156.62 | 0.01 | 0.00 | nan | 0.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,154.80 | 0.01 | 7.22 | Mar 01, 2051 | 2.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 1,154.21 | 0.01 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 1,153.84 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 1,153.35 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 1,151.75 | 0.01 | 0.00 | nan | 0.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 1,150.98 | 0.01 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 1,148.06 | 0.01 | 0.00 | nan | 0.00 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 1,145.97 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 1,145.91 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 1,145.39 | 0.01 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 1,142.23 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 1,140.15 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 1,140.09 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 1,138.46 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 1,132.83 | 0.01 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,130.88 | 0.01 | 6.85 | Dec 20, 2050 | 2.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 1,130.26 | 0.01 | 0.00 | nan | 0.00 |
FNCB2095 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,129.00 | 0.01 | 6.58 | Nov 01, 2051 | 3.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 1,126.36 | 0.01 | 0.00 | nan | 0.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 1,121.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,121.21 | 0.01 | 6.64 | Dec 20, 2051 | 2.50 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,119.14 | 0.01 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,117.18 | 0.01 | 6.67 | Mar 20, 2052 | 2.50 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 1,116.27 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 1,115.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,114.88 | 0.01 | 7.22 | Oct 01, 2051 | 2.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 1,114.56 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 1,114.18 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 1,113.15 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 1,111.52 | 0.01 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 1,110.59 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,109.79 | 0.01 | 7.10 | Mar 20, 2052 | 2.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 1,109.23 | 0.01 | 0.00 | nan | 0.00 |
WRK | WESTROCK | Materials | Equity | 1,107.17 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 1,106.76 | 0.01 | 0.00 | nan | 0.00 |
SWAV | SHOCKWAVE MEDICAL INC | Health Care | Equity | 1,105.88 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 1,105.03 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 1,104.53 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 1,103.74 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 1,099.66 | 0.01 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 1,099.15 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 1,097.96 | 0.01 | 2.60 | Feb 15, 2027 | 4.13 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 1,097.76 | 0.01 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 1,093.63 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 1,091.91 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 1,091.34 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA | Energy | Equity | 1,090.77 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 1,088.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,083.19 | 0.01 | 1.25 | Aug 15, 2025 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,081.52 | 0.01 | 12.75 | Feb 15, 2042 | 3.13 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 1,081.51 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 1,081.06 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 1,080.30 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,080.22 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,079.73 | 0.01 | 0.00 | nan | 0.00 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 1,075.95 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 1,074.59 | 0.01 | 0.00 | nan | 0.00 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 1,072.10 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 1,068.69 | 0.01 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 1,068.68 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 1,068.25 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 1,067.55 | 0.01 | 0.00 | nan | 0.00 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,066.97 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 1,063.74 | 0.01 | 0.00 | nan | 0.00 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 1,062.69 | 0.01 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 1,060.51 | 0.01 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 1,059.70 | 0.01 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 1,059.27 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 1,058.41 | 0.01 | 0.00 | nan | 0.00 |
CHK | CHESAPEAKE ENERGY CORP | Energy | Equity | 1,056.70 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,055.42 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 1,055.42 | 0.01 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 1,054.80 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 1,051.14 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 1,050.72 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 1,049.71 | 0.01 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 1,049.01 | 0.01 | 0.00 | nan | 0.00 |
SAIA | SAIA INC | Industrials | Equity | 1,048.15 | 0.01 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 1,047.30 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,046.01 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,041.86 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,041.74 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 1,041.42 | 0.01 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 1,041.31 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 1,039.95 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 1,039.45 | 0.01 | 0.00 | nan | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 1,036.61 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 1,036.43 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 1,035.96 | 0.01 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 1,035.32 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,035.32 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 1,032.34 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,031.47 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 1,029.06 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 1,027.20 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 1,026.25 | 0.01 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 1,025.49 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 1,025.19 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,024.54 | 0.01 | 0.00 | nan | 0.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 1,022.25 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 1,021.64 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,016.54 | 0.01 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 1,012.55 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 1,011.87 | 0.01 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 1,008.38 | 0.01 | 0.00 | nan | 0.00 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 1,007.95 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 1,006.07 | 0.01 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 1,005.39 | 0.01 | 0.00 | nan | 0.00 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 1,005.31 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 1,005.12 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 1,004.17 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 1,003.79 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 1,002.65 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 1,001.97 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | OERSTED | Utilities | Equity | 1,000.56 | 0.01 | 0.00 | nan | 0.00 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 1,000.26 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 996.59 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 994.59 | 0.01 | 0.00 | nan | 0.00 |
OTP | OTP BANK | Financials | Equity | 993.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 989.32 | 0.01 | 6.64 | Aug 20, 2051 | 2.50 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 988.71 | 0.01 | 0.00 | nan | 0.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 988.37 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 987.42 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 984.43 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 983.58 | 0.01 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 983.24 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 982.95 | 0.01 | 12.81 | Mar 25, 2048 | 5.05 |
1010 | RIYAD BANK | Financials | Equity | 982.00 | 0.01 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 981.01 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 979.70 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 979.24 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 977.60 | 0.01 | 4.61 | May 15, 2029 | 2.38 |
1150 | ALINMA BANK | Financials | Equity | 975.55 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 974.17 | 0.01 | 0.00 | nan | 0.00 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 973.72 | 0.01 | 0.00 | nan | 0.00 |
WPP | WPP PLC | Communication | Equity | 972.39 | 0.01 | 0.00 | nan | 0.00 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 972.01 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 968.64 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 968.57 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 967.87 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 966.04 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 966.04 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 964.39 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 963.91 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 963.05 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 963.05 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 961.92 | 0.01 | 0.00 | nan | 0.00 |
POLI | BANK HAPOALIM BM | Financials | Equity | 961.54 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 960.35 | 0.01 | 0.00 | nan | 0.00 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 959.06 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 958.68 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 957.92 | 0.01 | 0.00 | nan | 0.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 956.21 | 0.01 | 0.00 | nan | 0.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 955.69 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 954.50 | 0.01 | 0.00 | nan | 0.00 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 952.52 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 951.50 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 951.08 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 951.08 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 949.42 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 949.17 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 948.79 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 947.99 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 947.38 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 946.66 | 0.01 | 7.33 | Feb 01, 2052 | 2.00 |
S32 | SOUTH32 LTD | Materials | Equity | 946.12 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 945.94 | 0.01 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 945.52 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 942.10 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 940.39 | 0.01 | 0.00 | nan | 0.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 936.96 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 935.63 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 935.27 | 0.01 | 0.00 | nan | 0.00 |
SK3 | SMURFIT KAPPA GROUP PLC | Materials | Equity | 935.27 | 0.01 | 0.00 | nan | 0.00 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 934.93 | 0.01 | 7.22 | Dec 01, 2051 | 2.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 933.94 | 0.01 | 0.00 | nan | 0.00 |
CTLT | CATALENT INC | Health Care | Equity | 932.69 | 0.01 | 0.00 | nan | 0.00 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 931.66 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 931.28 | 0.01 | 0.00 | nan | 0.00 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 931.12 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 928.80 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 928.03 | 0.01 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 925.95 | 0.01 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 924.56 | 0.01 | 0.00 | nan | 0.00 |
SCG | SCENTRE GROUP | Real Estate | Equity | 922.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 919.72 | 0.01 | 3.49 | Feb 29, 2028 | 4.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 918.15 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 918.15 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 917.28 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 916.87 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 915.10 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 911.37 | 0.01 | 0.00 | nan | 0.00 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 911.29 | 0.01 | 0.00 | nan | 0.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 910.45 | 0.01 | 0.00 | nan | 0.00 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 909.01 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 906.53 | 0.01 | 0.00 | nan | 0.00 |
MOS | MOSAIC | Materials | Equity | 905.32 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 901.97 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 899.76 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 898.90 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 897.19 | 0.01 | 0.00 | nan | 0.00 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 894.10 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 893.35 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 893.34 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 892.92 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 891.31 | 0.01 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 890.95 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 890.93 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 887.36 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 886.93 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 886.83 | 0.01 | 14.82 | Nov 15, 2046 | 2.88 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 886.07 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 885.65 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 883.50 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 883.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA9425 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 882.30 | 0.01 | 1.75 | Jan 20, 2054 | 6.50 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 881.79 | 0.01 | 0.00 | nan | 0.00 |
4523 | EISAI LTD | Health Care | Equity | 881.22 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 880.66 | 0.01 | 0.00 | nan | 0.00 |
11 | HANG SENG BANK LTD | Financials | Equity | 879.51 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 878.89 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 877.09 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 876.67 | 0.01 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 875.70 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 871.55 | 0.01 | 1.91 | May 15, 2026 | 3.63 |
NESTE | NESTE | Energy | Equity | 870.37 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 869.04 | 0.01 | 0.00 | nan | 0.00 |
EQT | EQT | Financials | Equity | 868.09 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 867.99 | 0.01 | 0.00 | nan | 0.00 |
541154 | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 867.69 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 866.94 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 866.40 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 865.12 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 864.43 | 0.01 | 10.67 | May 15, 2039 | 4.25 |
INCY | INCYTE CORP | Health Care | Equity | 863.84 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 862.26 | 0.01 | 2.19 | Jul 31, 2026 | 0.63 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 861.27 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 859.56 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 858.38 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 858.00 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 857.03 | 0.01 | 2.42 | Dec 15, 2026 | 4.38 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 856.14 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 855.72 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 855.28 | 0.01 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 855.02 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 853.70 | 0.01 | 3.55 | Dec 31, 2027 | 0.63 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 853.15 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 851.72 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 851.01 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 850.73 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 847.72 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 844.89 | 0.01 | 2.51 | Jan 15, 2027 | 4.00 |
1COV | COVESTRO AG | Materials | Equity | 844.30 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 843.28 | 0.01 | 3.19 | Aug 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 842.52 | 0.01 | 4.21 | Sep 30, 2028 | 1.25 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 842.39 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 841.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 840.74 | 0.01 | 6.92 | May 15, 2032 | 2.88 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 840.74 | 0.01 | 0.00 | nan | 0.00 |
DINO | HF SINCLAIR CORP | Energy | Equity | 838.61 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 837.75 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 837.67 | 0.01 | 0.00 | nan | 0.00 |
QGEN | QIAGEN NV | Health Care | Equity | 836.90 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 835.61 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 835.54 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX-SARCO ENGINEERING PLC | Industrials | Equity | 834.21 | 0.01 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 833.90 | 0.01 | 0.00 | nan | 0.00 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 833.47 | 0.01 | 0.00 | nan | 0.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 833.47 | 0.01 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 833.08 | 0.01 | 0.00 | nan | 0.00 |
ZTO | ZTO EXPRESS CAYMAN ADR REPRESENTIN | Industrials | Equity | 832.83 | 0.01 | 0.00 | nan | 0.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 832.62 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 832.62 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 830.07 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 829.53 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 828.77 | 0.01 | 0.00 | nan | 0.00 |
WWD | WOODWARD INC | Industrials | Equity | 826.63 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 826.15 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 826.08 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 825.78 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 824.69 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 823.85 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 823.36 | 0.01 | 8.92 | Oct 01, 2037 | 6.75 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 823.23 | 0.01 | 0.00 | nan | 0.00 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 822.78 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 822.22 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 821.08 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 820.70 | 0.01 | 0.00 | nan | 0.00 |
TOST | TOAST INC CLASS A | Financials | Equity | 820.22 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 820.09 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 819.17 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 817.22 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 814.99 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 814.60 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 814.33 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 814.03 | 0.01 | 0.00 | nan | 0.00 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 813.38 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 812.49 | 0.01 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 811.75 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 811.37 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 810.72 | 0.01 | 0.00 | nan | 0.00 |
EMA | EMERA INC | Utilities | Equity | 810.61 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 810.38 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 810.23 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 809.66 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 809.53 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 809.12 | 0.01 | 7.20 | Aug 15, 2032 | 2.75 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 808.67 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 808.65 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 808.65 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 808.03 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 806.15 | 0.01 | 0.00 | nan | 0.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 805.68 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 804.90 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 804.71 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 804.04 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 802.47 | 0.01 | 4.48 | May 15, 2024 | 2.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 802.42 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 799.38 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 798.24 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 798.06 | 0.01 | 4.78 | Jul 31, 2029 | 2.63 |
HEN | HENKEL AG | Consumer Staples | Equity | 797.86 | 0.01 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 797.67 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 796.27 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 795.95 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 795.41 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 795.37 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 794.96 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 794.91 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 794.60 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 794.56 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 794.56 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 794.32 | 0.01 | 12.90 | Mar 15, 2052 | 5.14 |
DCI | DONALDSON INC | Industrials | Equity | 794.13 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 793.43 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 792.72 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 792.53 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 791.99 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 790.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 788.72 | 0.01 | 7.53 | Nov 15, 2033 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 786.59 | 0.01 | 7.37 | Feb 15, 2033 | 3.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 786.50 | 0.01 | 13.92 | May 19, 2053 | 5.30 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 785.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 784.89 | 0.01 | 3.75 | Mar 31, 2028 | 1.25 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 784.72 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 782.53 | 0.01 | 4.43 | May 01, 2053 | 5.50 |
EN | BOUYGUES SA | Industrials | Equity | 782.44 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 781.11 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 780.92 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 780.73 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 780.02 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 779.96 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 779.77 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 778.71 | 0.01 | 0.00 | nan | 0.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 778.31 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 776.60 | 0.01 | 0.00 | nan | 0.00 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 776.33 | 0.01 | 0.00 | nan | 0.00 |
SHRIRAMFIN | SHRIRAM FINANCE LTD | Financials | Equity | 775.71 | 0.01 | 0.00 | nan | 0.00 |
TPX | TEMPUR SEALY INTERNATIONAL INC | Consumer Discretionary | Equity | 774.46 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 774.45 | 0.01 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 774.25 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 773.79 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 773.18 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 773.18 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 772.35 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 771.75 | 0.01 | 7.10 | Aug 01, 2052 | 2.50 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 770.18 | 0.01 | 0.00 | nan | 0.00 |
SWN | SOUTHWESTERN ENERGY | Energy | Equity | 770.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 767.83 | 0.01 | 7.04 | Feb 15, 2032 | 1.88 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 767.78 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 767.57 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 767.21 | 0.01 | 0.00 | nan | 0.00 |
APG | API GROUP CORP | Industrials | Equity | 766.48 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 766.47 | 0.01 | 0.00 | nan | 0.00 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 766.34 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 765.88 | 0.01 | 0.00 | nan | 0.00 |
BT/A | BT GROUP PLC | Communication | Equity | 765.88 | 0.01 | 0.00 | nan | 0.00 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 765.31 | 0.01 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 765.12 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 763.74 | 0.01 | 0.00 | nan | 0.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 762.84 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 762.26 | 0.01 | 0.00 | nan | 0.00 |
CHE | CHEMED CORP | Health Care | Equity | 761.63 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 760.97 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 760.86 | 0.01 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 759.60 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 759.15 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 759.07 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 758.21 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 757.78 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 757.70 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 756.93 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 756.60 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 754.47 | 0.01 | 7.22 | Feb 01, 2052 | 2.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 753.89 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 753.70 | 0.01 | 5.10 | Feb 28, 2030 | 4.00 |
3407 | ASAHI KASEI CORP | Materials | Equity | 753.51 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 752.22 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 751.99 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 751.68 | 0.01 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 748.94 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 748.37 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 747.95 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 744.93 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 744.56 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 744.10 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 743.63 | 0.01 | 3.93 | Jul 01, 2053 | 6.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 743.62 | 0.01 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 742.81 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 742.39 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 742.28 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 742.09 | 0.01 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 741.96 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 741.71 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 741.56 | 0.01 | 8.67 | Feb 01, 2036 | 4.70 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 741.39 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 741.14 | 0.01 | 0.00 | nan | 0.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 741.10 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 739.62 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 738.97 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 738.71 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 738.36 | 0.01 | 7.22 | Feb 01, 2051 | 2.00 |
AKRBP | AKER BP | Energy | Equity | 738.28 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 737.83 | 0.01 | 7.22 | Mar 01, 2051 | 2.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 737.68 | 0.01 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 737.33 | 0.01 | 0.00 | nan | 0.00 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 737.17 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 734.95 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 734.26 | 0.01 | 0.00 | nan | 0.00 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 732.19 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 732.19 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 730.29 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 729.53 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 729.08 | 0.01 | 1.74 | Feb 15, 2026 | 1.63 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 728.70 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 728.01 | 0.01 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 727.94 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 727.52 | 0.01 | 2.75 | May 20, 2024 | 6.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 727.05 | 0.01 | 0.00 | nan | 0.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 726.67 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 726.14 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 725.66 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 725.53 | 0.01 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 724.00 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 722.20 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 720.01 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 718.44 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 717.82 | 0.01 | 0.00 | nan | 0.00 |
METSO | METSO CORPORATION | Industrials | Equity | 717.35 | 0.01 | 0.00 | nan | 0.00 |
BN4 | KEPPEL LTD | Industrials | Equity | 716.59 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 716.37 | 0.01 | 0.00 | nan | 0.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 715.80 | 0.01 | 0.00 | nan | 0.00 |
PEO | BANK PEKAO SA | Financials | Equity | 715.52 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 715.29 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 714.77 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 714.68 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 714.08 | 0.01 | 7.20 | Nov 01, 2050 | 2.50 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 713.74 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 712.81 | 0.01 | 15.37 | Sep 15, 2053 | 3.50 |
MOWI | MOWI | Consumer Staples | Equity | 712.40 | 0.01 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 712.22 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 712.13 | 0.01 | 7.51 | May 15, 2033 | 3.38 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 712.02 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 711.83 | 0.01 | 0.00 | nan | 0.00 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 710.46 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 710.11 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 707.15 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY BRANDS INC | Industrials | Equity | 706.89 | 0.01 | 0.00 | nan | 0.00 |
GNMA9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 705.51 | 0.01 | 4.69 | Jul 20, 2053 | 5.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 704.81 | 0.01 | 6.97 | Jan 01, 2052 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 704.38 | 0.01 | 15.66 | Sep 15, 2055 | 3.55 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 703.90 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 703.80 | 0.01 | 3.79 | Oct 01, 2053 | 6.00 |
MNDI | MONDI PLC | Materials | Equity | 702.88 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 702.62 | 0.01 | 0.00 | nan | 0.00 |
ITCI | INTRA CELLULAR THERAPIES INC | Health Care | Equity | 702.41 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 701.99 | 0.01 | 12.16 | May 01, 2050 | 5.80 |
ALA | ALTAGAS LTD | Utilities | Equity | 701.93 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 701.76 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 701.20 | 0.01 | 7.10 | Apr 01, 2052 | 2.50 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 700.98 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 700.16 | 0.01 | 12.63 | Apr 04, 2051 | 5.01 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 700.03 | 0.01 | 0.00 | nan | 0.00 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 700.01 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 699.78 | 0.01 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 699.78 | 0.01 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 697.63 | 0.01 | 0.00 | nan | 0.00 |
086520 | ECOPRO LTD | Industrials | Equity | 697.40 | 0.01 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 696.56 | 0.01 | 0.00 | nan | 0.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 696.43 | 0.01 | 6.89 | Jan 01, 2050 | 3.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 696.22 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 695.71 | 0.01 | 3.90 | Oct 01, 2053 | 6.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 693.75 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 693.64 | 0.01 | 0.00 | nan | 0.00 |
STERV | STORA ENSO CLASS R | Materials | Equity | 693.37 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO LTD | Consumer Discretionary | Equity | 692.95 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 692.60 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 692.35 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 690.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 689.85 | 0.01 | 4.49 | Feb 01, 2037 | 1.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 689.79 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 689.75 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 689.36 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 689.36 | 0.01 | 0.00 | nan | 0.00 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 689.10 | 0.01 | 5.10 | May 01, 2053 | 5.00 |
ASX | ASX LTD | Financials | Equity | 688.80 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 687.49 | 0.01 | 2.67 | Mar 15, 2027 | 4.25 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 687.22 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 686.43 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 686.32 | 0.01 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 685.94 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 685.91 | 0.01 | 6.43 | May 15, 2031 | 1.63 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 685.51 | 0.01 | 0.00 | nan | 0.00 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 685.08 | 0.01 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 685.08 | 0.01 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 684.66 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 684.04 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HLDGS-500 LTD | Consumer Staples | Equity | 683.82 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 682.89 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 682.71 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 682.52 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 682.52 | 0.01 | 0.00 | nan | 0.00 |
BJFIN | BAJAJ FINSERV LTD | Financials | Equity | 681.97 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 681.23 | 0.01 | 3.97 | Aug 01, 2053 | 6.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 679.95 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 679.85 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 679.67 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 679.66 | 0.01 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 679.47 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 679.29 | 0.01 | 0.00 | nan | 0.00 |
SW | SODEXO SA | Consumer Discretionary | Equity | 676.81 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 676.05 | 0.01 | 0.00 | nan | 0.00 |
AGCO | AGCO CORP | Industrials | Equity | 675.67 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 675.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 675.44 | 0.01 | 1.62 | Jan 15, 2026 | 3.88 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 674.90 | 0.01 | 0.00 | nan | 0.00 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS REI | Real Estate | Equity | 674.88 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 674.39 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 674.39 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 674.36 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 674.33 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 674.04 | 0.01 | 1.13 | Jun 30, 2025 | 2.75 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 673.57 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 673.54 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 672.25 | 0.01 | 0.00 | nan | 0.00 |
PEN | PENUMBRA INC | Health Care | Equity | 670.54 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 670.52 | 0.01 | 13.96 | Nov 21, 2049 | 4.25 |
8795 | T&D HOLDINGS INC | Financials | Equity | 669.57 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 668.40 | 0.01 | 0.00 | nan | 0.00 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 668.37 | 0.01 | 0.00 | nan | 0.00 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 666.58 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.52 | 0.01 | 7.33 | Nov 01, 2051 | 1.50 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 666.34 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 666.15 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 666.07 | 0.01 | 2.79 | May 13, 2024 | 6.50 |
G2MA9364 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 665.06 | 0.01 | 1.75 | Dec 20, 2053 | 6.50 |
6361 | EBARA CORP | Industrials | Equity | 664.82 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 664.25 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 663.48 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 660.82 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 660.63 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC | Consumer Discretionary | Equity | 660.28 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 659.42 | 0.01 | 0.00 | nan | 0.00 |
WSC | WILLSCOT MOBILE MINI HOLDINGS CORP | Industrials | Equity | 659.00 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 658.57 | 0.01 | 0.00 | nan | 0.00 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 658.40 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 658.35 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 658.15 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 657.79 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 657.20 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 656.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 655.77 | 0.01 | 7.10 | Apr 20, 2052 | 2.00 |
G1A | GEA GROUP AG | Industrials | Equity | 655.68 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 655.30 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 653.78 | 0.01 | 4.43 | May 13, 2024 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 653.16 | 0.01 | 1.75 | May 20, 2024 | 6.50 |
ROKU | ROKU INC CLASS A | Communication | Equity | 653.01 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 652.91 | 0.01 | 0.00 | nan | 0.00 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 652.86 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 652.84 | 0.01 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 652.74 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 652.58 | 0.01 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 652.41 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 651.73 | 0.01 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 651.28 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 650.92 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 650.92 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 650.44 | 0.01 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 650.44 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 649.27 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 648.73 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 648.32 | 0.01 | 4.09 | Mar 01, 2037 | 2.50 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 647.12 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 645.97 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 645.97 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 645.81 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 645.04 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 644.03 | 0.01 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 643.60 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 643.49 | 0.01 | 0.00 | nan | 0.00 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 642.75 | 0.01 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 642.17 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 641.98 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 641.74 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 641.60 | 0.01 | 0.00 | nan | 0.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 641.46 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 641.41 | 0.01 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 641.03 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 640.55 | 0.01 | 9.71 | Mar 25, 2038 | 4.78 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 640.26 | 0.01 | 0.00 | nan | 0.00 |
FCN | FTI CONSULTING INC | Industrials | Equity | 639.75 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 639.33 | 0.01 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 638.37 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 638.21 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 636.37 | 0.01 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 635.48 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 634.62 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 632.48 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 632.09 | 0.01 | 0.00 | nan | 0.00 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 630.67 | 0.01 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 629.92 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 628.63 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 627.96 | 0.01 | 1.46 | Nov 15, 2025 | 4.50 |
G2MA9306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 627.03 | 0.01 | 3.03 | Nov 20, 2053 | 6.00 |
ADANIGREEN | ADANI GREEN ENERGY LTD | Utilities | Equity | 627.00 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 626.92 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 625.70 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 625.64 | 0.01 | 0.00 | nan | 0.00 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 624.93 | 0.01 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 623.52 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 622.65 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 622.37 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 622.29 | 0.01 | 15.74 | Nov 15, 2052 | 4.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 622.22 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 621.80 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 621.79 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 621.04 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 620.43 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 617.98 | 0.01 | 0.00 | nan | 0.00 |
PCVX | VAXCYTE INC | Health Care | Equity | 617.84 | 0.01 | 0.00 | nan | 0.00 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 617.62 | 0.01 | 7.02 | Nov 01, 2051 | 2.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 617.40 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 617.23 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 616.66 | 0.01 | 0.00 | nan | 0.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 616.66 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 616.23 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 614.95 | 0.01 | 0.00 | nan | 0.00 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 614.80 | 0.01 | 0.00 | nan | 0.00 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 614.03 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 614.00 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 613.39 | 0.01 | 7.22 | Jul 01, 2051 | 2.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 612.65 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 612.45 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 612.43 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 612.38 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 611.33 | 0.01 | 0.00 | nan | 0.00 |
4704 | TREND MICRO INC | Information Technology | Equity | 611.14 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 610.73 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 610.67 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 610.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 610.53 | 0.01 | 6.97 | Nov 15, 2032 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 610.19 | 0.01 | 13.13 | Mar 20, 2051 | 4.08 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 609.50 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 609.39 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 609.39 | 0.01 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 609.16 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 609.12 | 0.01 | 0.00 | nan | 0.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 608.29 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 607.53 | 0.01 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 607.25 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 607.16 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 606.86 | 0.01 | 4.44 | Aug 01, 2052 | 5.50 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 606.82 | 0.01 | 0.00 | nan | 0.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 606.40 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 606.40 | 0.01 | 0.00 | nan | 0.00 |
SYENS | SYENSQO SA | Materials | Equity | 606.39 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 605.62 | 0.01 | 0.00 | nan | 0.00 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 605.54 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 604.43 | 0.01 | 0.00 | nan | 0.00 |
AKE | ARKEMA SA | Materials | Equity | 604.29 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 604.26 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 602.96 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 602.19 | 0.01 | 16.07 | Sep 15, 2059 | 3.65 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 602.01 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 601.69 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 600.21 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 600.10 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 599.96 | 0.01 | 2.06 | Jul 15, 2026 | 4.50 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 599.90 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 598.96 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 598.70 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 597.84 | 0.01 | 0.00 | nan | 0.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 597.84 | 0.01 | 0.00 | nan | 0.00 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 597.84 | 0.01 | 0.00 | nan | 0.00 |
BECN | BEACON ROOFING SUPPLY INC | Industrials | Equity | 597.57 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 597.29 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 597.28 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB B | Industrials | Equity | 597.25 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 597.25 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 596.99 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 596.87 | 0.01 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 596.13 | 0.01 | 0.00 | nan | 0.00 |
KEX | KIRBY CORP | Industrials | Equity | 595.71 | 0.01 | 0.00 | nan | 0.00 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 594.68 | 0.01 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 594.59 | 0.01 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 593.38 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 592.83 | 0.01 | 3.67 | May 13, 2024 | 6.00 |
ELME | ELME | Real Estate | Equity | 592.50 | 0.01 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 592.49 | 0.01 | 0.00 | nan | 0.00 |
IAG | IA FINANCIAL INC | Financials | Equity | 591.92 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 591.51 | 0.01 | 0.00 | nan | 0.00 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 591.21 | 0.01 | 6.58 | Oct 20, 2046 | 3.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 591.00 | 0.01 | 0.00 | nan | 0.00 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 590.97 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 590.00 | 0.01 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 589.72 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 589.64 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 589.46 | 0.01 | 0.00 | nan | 0.00 |
ONEX | ONEX CORP | Financials | Equity | 588.68 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 588.49 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 588.31 | 0.01 | 0.00 | nan | 0.00 |
CAE | CAE INC | Industrials | Equity | 588.30 | 0.01 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 588.01 | 0.01 | 0.00 | nan | 0.00 |
2883 | CHINA DEVELOPMENT FINANCIAL HOLDIN | Financials | Equity | 587.23 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 587.08 | 0.01 | 15.47 | Dec 01, 2057 | 3.80 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 586.78 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 586.40 | 0.01 | 13.01 | Jan 23, 2049 | 5.55 |
ELE | ENDESA SA | Utilities | Equity | 585.83 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 585.83 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 585.63 | 0.01 | 6.02 | Aug 15, 2030 | 0.63 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 584.68 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 584.32 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 584.09 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 582.02 | 0.01 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 581.17 | 0.01 | 0.00 | nan | 0.00 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 580.87 | 0.01 | 6.91 | Sep 01, 2051 | 2.50 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Industrials | Equity | 580.79 | 0.01 | 0.00 | nan | 0.00 |
ATRL | SNC LAVALIN INC | Industrials | Equity | 580.50 | 0.01 | 0.00 | nan | 0.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 580.12 | 0.01 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 579.88 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 579.74 | 0.01 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 579.63 | 0.01 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 579.33 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 578.41 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 578.41 | 0.01 | 0.00 | nan | 0.00 |
1801 | TAISEI CORP | Industrials | Equity | 578.03 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 577.28 | 0.01 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 577.18 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 577.09 | 0.01 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 576.26 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 575.36 | 0.01 | 0.00 | nan | 0.00 |
ETRN | EQUITRANS MIDSTREAM CORP | Energy | Equity | 575.35 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 575.15 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 575.08 | 0.01 | 13.77 | Mar 02, 2053 | 5.65 |
G24 | SCOUT24 N | Communication | Equity | 574.98 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 574.80 | 0.01 | 0.00 | nan | 0.00 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 574.75 | 0.01 | 0.00 | nan | 0.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 574.56 | 0.01 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 574.41 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 573.90 | 0.01 | 0.00 | nan | 0.00 |
BPOP | POPULAR INC | Financials | Equity | 573.90 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 573.72 | 0.01 | 16.24 | Jun 01, 2050 | 2.52 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 573.68 | 0.01 | 16.43 | Mar 17, 2052 | 2.92 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 573.08 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 573.08 | 0.01 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 573.03 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 572.72 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 572.52 | 0.01 | 4.67 | Mar 01, 2037 | 1.50 |
3659 | NEXON LTD | Communication | Equity | 572.51 | 0.01 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 572.06 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 571.96 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 571.76 | 0.01 | 0.00 | nan | 0.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 571.37 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL ENERGIA SA | Utilities | Equity | 570.65 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 570.34 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 570.05 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 570.05 | 0.01 | 0.00 | nan | 0.00 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 569.27 | 0.01 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 568.96 | 0.01 | 0.00 | nan | 0.00 |
NIO | NIO AMERICAN DEPOSITARY SHARES REP | Consumer Discretionary | Equity | 568.66 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 568.34 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 567.94 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 567.04 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 567.04 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 566.84 | 0.01 | 6.86 | Feb 20, 2051 | 2.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 566.61 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 566.43 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 566.23 | 0.01 | 0.00 | nan | 0.00 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 566.11 | 0.01 | 7.02 | Dec 01, 2051 | 2.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 565.34 | 0.01 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 565.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 565.21 | 0.01 | 6.63 | Jan 20, 2051 | 2.50 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 564.92 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 564.49 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 564.32 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 564.19 | 0.01 | 4.25 | Oct 31, 2028 | 1.38 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 564.06 | 0.01 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 563.67 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 562.90 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 562.61 | 0.01 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 561.85 | 0.01 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 561.28 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 561.16 | 0.01 | 10.12 | Feb 15, 2038 | 4.38 |
IMI | IMI PLC | Industrials | Equity | 561.09 | 0.01 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 560.33 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 559.61 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 559.42 | 0.01 | 6.97 | Dec 01, 2051 | 2.50 |
BDO | BDO UNIBANK INC | Financials | Equity | 559.06 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 558.93 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 558.61 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 558.37 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 558.30 | 0.01 | 7.33 | May 01, 2051 | 1.50 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 558.23 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 558.16 | 0.01 | 7.02 | Apr 01, 2051 | 2.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 556.79 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 556.36 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 555.35 | 0.01 | 6.50 | Aug 01, 2051 | 2.50 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 554.38 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 552.92 | 0.01 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 552.52 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 552.52 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 552.27 | 0.01 | 6.64 | Feb 20, 2051 | 2.50 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 552.09 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 551.39 | 0.01 | 0.00 | nan | 0.00 |
SMDS | SMITH (DS) PLC | Materials | Equity | 551.38 | 0.01 | 0.00 | nan | 0.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 550.62 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 550.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 547.78 | 0.01 | 4.07 | Jul 31, 2028 | 1.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 547.47 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 547.38 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 547.24 | 0.01 | 0.00 | nan | 0.00 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 547.19 | 0.01 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 546.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 545.98 | 0.01 | 5.23 | Mar 31, 2030 | 3.63 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 545.74 | 0.01 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 545.71 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 544.93 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 544.91 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 544.63 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 544.09 | 0.01 | 0.00 | nan | 0.00 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 543.40 | 0.01 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 543.39 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 543.11 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 541.43 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT CORP | Materials | Equity | 541.25 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 541.00 | 0.01 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 540.97 | 0.01 | 0.00 | nan | 0.00 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 540.79 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 540.34 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 540.02 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 539.58 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 539.20 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 537.55 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 537.49 | 0.01 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 537.41 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 537.12 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 536.69 | 0.01 | 0.00 | nan | 0.00 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 536.56 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 536.34 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 536.33 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 536.26 | 0.01 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 535.96 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 535.96 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 535.39 | 0.01 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 535.20 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 535.18 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 535.01 | 0.01 | 0.00 | nan | 0.00 |
MNG | M&G PLC | Financials | Equity | 534.44 | 0.01 | 0.00 | nan | 0.00 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 534.13 | 0.01 | 0.00 | nan | 0.00 |
MASI | MASIMO CORP | Health Care | Equity | 533.70 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 531.88 | 0.01 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 531.56 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 531.40 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 531.28 | 0.01 | 12.89 | Feb 23, 2046 | 4.65 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 531.02 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 530.27 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 530.06 | 0.01 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 530.06 | 0.01 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 530.06 | 0.01 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 529.53 | 0.01 | 0.00 | nan | 0.00 |
1140 | BANK ALBILAD | Financials | Equity | 529.43 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 528.83 | 0.01 | 4.96 | Feb 01, 2053 | 5.00 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 528.81 | 0.01 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 528.43 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 528.35 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 528.13 | 0.01 | 7.89 | Jan 01, 2052 | 2.50 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 528.04 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 527.74 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 527.42 | 0.01 | 0.00 | nan | 0.00 |
TELIA | TELIA COMPANY | Communication | Equity | 527.02 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 526.63 | 0.01 | 1.87 | Mar 31, 2026 | 0.75 |
402340 | SK SQUARE LTD | Industrials | Equity | 526.28 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 526.26 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 525.59 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 525.13 | 0.01 | 5.08 | May 13, 2024 | 5.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 525.12 | 0.01 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 524.93 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 524.28 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 524.22 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 523.86 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 523.78 | 0.01 | 0.00 | nan | 0.00 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 523.74 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 523.64 | 0.01 | 10.76 | Nov 21, 2039 | 4.05 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.34 | 0.01 | 3.79 | Feb 01, 2036 | 2.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 523.21 | 0.01 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 522.64 | 0.01 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 522.58 | 0.01 | 0.00 | nan | 0.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 522.58 | 0.01 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 522.52 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 522.43 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 522.07 | 0.01 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 522.05 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 521.72 | 0.01 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 521.50 | 0.01 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 521.31 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 520.93 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 520.87 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 520.21 | 0.01 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 519.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 519.00 | 0.01 | 5.72 | Sep 20, 2052 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 518.99 | 0.01 | 2.10 | Jun 30, 2026 | 0.88 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 518.26 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 518.26 | 0.01 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 517.88 | 0.01 | 0.00 | nan | 0.00 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 517.69 | 0.01 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 516.76 | 0.01 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 516.59 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 516.59 | 0.01 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 516.55 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 516.36 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 516.35 | 0.01 | 15.34 | May 19, 2063 | 5.34 |
SIGN | SIG GROUP N AG | Materials | Equity | 515.79 | 0.01 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 514.99 | 0.01 | 0.00 | nan | 0.00 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 514.84 | 0.01 | 0.00 | nan | 0.00 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 514.61 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 514.22 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 514.08 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 513.60 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 513.57 | 0.01 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 513.51 | 0.01 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 513.51 | 0.01 | 7.02 | Mar 01, 2051 | 2.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 513.12 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 512.89 | 0.01 | 16.56 | Nov 01, 2056 | 2.94 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 512.73 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 512.32 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.08 | 0.01 | 8.11 | Apr 01, 2051 | 2.00 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 511.77 | 0.01 | 0.00 | nan | 0.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 511.22 | 0.01 | 0.00 | nan | 0.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 511.03 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 510.99 | 0.01 | 5.09 | Jan 31, 2030 | 3.50 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 510.84 | 0.01 | 0.00 | nan | 0.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 510.46 | 0.01 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 509.56 | 0.01 | 6.91 | Oct 01, 2051 | 2.50 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 508.47 | 0.01 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 508.04 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 507.58 | 0.01 | 0.00 | nan | 0.00 |
AZPN | ASPEN TECHNOLOGY INC | Information Technology | Equity | 505.90 | 0.01 | 0.00 | nan | 0.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 505.47 | 0.01 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 505.16 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 505.05 | 0.01 | 2.41 | Oct 31, 2026 | 1.13 |
KEY | KEYERA CORP | Energy | Equity | 504.56 | 0.01 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 503.80 | 0.01 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 503.63 | 0.01 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 503.42 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 503.34 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 503.23 | 0.01 | 0.00 | nan | 0.00 |
TEL2 B | TELE2 B | Communication | Equity | 503.23 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 503.07 | 0.01 | 10.83 | Mar 15, 2042 | 5.05 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 501.90 | 0.01 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 501.62 | 0.01 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 500.87 | 0.01 | 0.00 | nan | 0.00 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 500.77 | 0.01 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 500.18 | 0.01 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 499.94 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 499.94 | 0.01 | 2.49 | Nov 30, 2026 | 1.25 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 499.42 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 498.85 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 498.78 | 0.01 | 3.98 | Dec 20, 2052 | 5.50 |
4324 | DENTSU GROUP INC | Communication | Equity | 498.66 | 0.01 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 498.26 | 0.01 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 498.23 | 0.01 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 498.18 | 0.01 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 497.41 | 0.01 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 497.15 | 0.01 | 6.85 | Aug 20, 2050 | 2.00 |
HSX | HISCOX LTD | Financials | Equity | 496.95 | 0.01 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 496.57 | 0.01 | 0.00 | nan | 0.00 |
BDEV | BARRATT DEVELOPMENTS | Consumer Discretionary | Equity | 496.38 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 496.19 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 496.07 | 0.01 | 0.00 | nan | 0.00 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 494.85 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 494.72 | 0.01 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 494.46 | 0.01 | 3.19 | Oct 01, 2053 | 6.50 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 493.71 | 0.01 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 493.65 | 0.01 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 493.07 | 0.01 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 492.92 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 491.36 | 0.01 | 0.00 | nan | 0.00 |
FNFS4925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.36 | 0.01 | 6.51 | Apr 01, 2052 | 3.50 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 491.13 | 0.01 | 6.97 | Feb 01, 2052 | 2.50 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 490.51 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 490.29 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 489.52 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 489.35 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.20 | 0.01 | 6.64 | Jan 20, 2052 | 2.50 |
COOP | MR COOPER GROUP INC | Financials | Equity | 488.81 | 0.01 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 488.80 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 488.74 | 0.01 | 0.00 | nan | 0.00 |
HXL | HEXCEL CORP | Industrials | Equity | 488.37 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 488.37 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 488.09 | 0.01 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 487.81 | 0.01 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 487.74 | 0.01 | 0.00 | nan | 0.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 487.05 | 0.01 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.71 | 0.01 | 4.62 | Jun 01, 2053 | 5.50 |
NVMI | NOVA LTD | Information Technology | Equity | 486.67 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 486.37 | 0.01 | 5.41 | Oct 31, 2030 | 4.88 |
CBT | CABOT CORP | Materials | Equity | 486.26 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 485.80 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 484.82 | 0.01 | 0.00 | nan | 0.00 |
TWODF | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 484.58 | 0.01 | 0.00 | nan | 0.00 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 484.58 | 0.01 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 484.13 | 0.01 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 484.09 | 0.01 | 0.00 | nan | 0.00 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 484.09 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 483.62 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 482.67 | 0.01 | 0.00 | nan | 0.00 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 482.59 | 0.01 | 0.00 | nan | 0.00 |
8210 | BUPA ARABIA | Financials | Equity | 482.52 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 482.29 | 0.01 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 482.10 | 0.01 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 482.10 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 481.95 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 481.95 | 0.01 | 0.00 | nan | 0.00 |
ERF | ENERPLUS CORP | Energy | Equity | 481.72 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 481.53 | 0.01 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 481.34 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 480.96 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 480.77 | 0.01 | 0.00 | nan | 0.00 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 479.94 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Consumer Discretionary | Equity | 479.82 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 479.45 | 0.01 | 0.00 | nan | 0.00 |
ORI | ORICA LTD | Materials | Equity | 479.44 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 479.38 | 0.01 | 5.49 | Sep 30, 2030 | 4.63 |
6383 | DAIFUKU LTD | Industrials | Equity | 478.68 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 478.53 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 478.39 | 0.01 | 11.13 | Jun 19, 2041 | 2.68 |
VOLV A | VOLVO CLASS A | Industrials | Equity | 478.29 | 0.01 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 478.22 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 478.18 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 477.84 | 0.01 | 0.00 | nan | 0.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 477.72 | 0.01 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 477.68 | 0.01 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 477.63 | 0.01 | 7.33 | Feb 01, 2052 | 2.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 477.60 | 0.01 | 0.00 | nan | 0.00 |
ALU | ALTIUM LTD | Information Technology | Equity | 477.53 | 0.01 | 0.00 | nan | 0.00 |
003550 | LG CORP | Industrials | Equity | 477.07 | 0.01 | 0.00 | nan | 0.00 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 476.99 | 0.01 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 476.61 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 476.39 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 476.28 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 475.98 | 0.01 | 2.35 | Sep 30, 2026 | 0.88 |
KBX | KNORR BREMSE AG | Industrials | Equity | 475.63 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 475.59 | 0.01 | 4.64 | May 20, 2024 | 5.00 |
WIE | WIENERBERGER AG | Materials | Equity | 475.25 | 0.01 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Industrials | Equity | 475.25 | 0.01 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 475.19 | 0.01 | 7.22 | Jan 01, 2052 | 2.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 474.76 | 0.01 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 474.68 | 0.01 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 474.26 | 0.01 | 0.00 | nan | 0.00 |
SUBC | SUBSEA SA | Energy | Equity | 474.11 | 0.01 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 474.10 | 0.01 | 7.29 | Feb 01, 2051 | 2.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 473.73 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 473.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.26 | 0.01 | 6.88 | Sep 01, 2050 | 2.50 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 472.78 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 472.65 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 472.61 | 0.01 | 0.00 | nan | 0.00 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 472.58 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 471.88 | 0.01 | 4.96 | Dec 31, 2029 | 3.88 |
SAP | SAPUTO INC | Consumer Staples | Equity | 471.63 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 471.07 | 0.01 | 15.31 | Feb 15, 2048 | 3.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 471.06 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 470.78 | 0.01 | 5.79 | Jan 31, 2031 | 4.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.70 | 0.01 | 6.61 | Jul 01, 2050 | 3.00 |
ELIS | ELIS SA | Industrials | Equity | 469.35 | 0.01 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 469.12 | 0.01 | 0.00 | nan | 0.00 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 469.00 | 0.01 | 3.98 | Oct 20, 2053 | 5.50 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 468.70 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 468.49 | 0.01 | 13.79 | Jun 15, 2051 | 4.66 |
9766 | KONAMI GROUP CORP | Communication | Equity | 468.21 | 0.01 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 468.21 | 0.01 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 467.84 | 0.01 | 0.00 | nan | 0.00 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 467.64 | 0.01 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 467.64 | 0.01 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 467.62 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 466.99 | 0.01 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 466.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 466.54 | 0.01 | 2.21 | Aug 15, 2026 | 1.50 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 466.11 | 0.01 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 465.92 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 465.85 | 0.01 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.70 | 0.01 | 6.31 | Jun 01, 2049 | 3.50 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 465.09 | 0.01 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 464.49 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 464.40 | 0.01 | 0.00 | nan | 0.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 464.40 | 0.01 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 464.35 | 0.01 | 9.22 | May 15, 2038 | 6.38 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 464.32 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 464.24 | 0.01 | 14.44 | Apr 01, 2050 | 3.60 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 464.21 | 0.01 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 464.01 | 0.01 | 0.00 | nan | 0.00 |
MDU | MDU RESOURCES GROUP INC | Industrials | Equity | 463.99 | 0.01 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 463.64 | 0.01 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 463.45 | 0.01 | 0.00 | nan | 0.00 |
9697 | CAPCOM LTD | Communication | Equity | 462.31 | 0.01 | 0.00 | nan | 0.00 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 461.85 | 0.01 | 0.00 | nan | 0.00 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 461.63 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 461.17 | 0.01 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 461.17 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 460.33 | 0.01 | 0.00 | nan | 0.00 |
YAR | YARA INTERNATIONAL | Materials | Equity | 460.21 | 0.01 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 460.21 | 0.01 | 0.00 | nan | 0.00 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 460.13 | 0.01 | 6.90 | Feb 01, 2051 | 2.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 459.96 | 0.01 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 459.70 | 0.01 | 12.75 | Nov 30, 2046 | 4.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 459.63 | 0.01 | 13.38 | May 01, 2060 | 5.93 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 458.98 | 0.01 | 4.48 | May 01, 2053 | 5.50 |
CHILE | BANCO DE CHILE | Financials | Equity | 458.72 | 0.01 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 458.43 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 458.14 | 0.01 | 7.91 | Feb 15, 2034 | 4.00 |
EXPO | EXPONENT INC | Industrials | Equity | 458.03 | 0.01 | 0.00 | nan | 0.00 |
SUM | SUMMIT MATERIALS INC CLASS A | Materials | Equity | 457.29 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 456.22 | 0.01 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 455.49 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 455.03 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 454.69 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 454.50 | 0.01 | 3.00 | May 31, 2027 | 0.50 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 454.26 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 454.26 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 454.12 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 453.93 | 0.01 | 0.00 | nan | 0.00 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 453.74 | 0.01 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 453.73 | 0.01 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 453.65 | 0.01 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 453.42 | 0.01 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 452.79 | 0.01 | 0.00 | nan | 0.00 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 452.72 | 0.01 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 452.60 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 452.46 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 452.41 | 0.01 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.34 | 0.01 | 4.48 | Oct 01, 2053 | 5.50 |
M | MACYS INC | Consumer Discretionary | Equity | 452.02 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 451.93 | 0.01 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 451.73 | 0.01 | 0.00 | nan | 0.00 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 451.64 | 0.01 | 4.33 | Apr 01, 2053 | 5.50 |
SRF | SRF LTD | Materials | Equity | 451.35 | 0.01 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 451.12 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 449.94 | 0.01 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 449.81 | 0.01 | 8.79 | Dec 16, 2036 | 5.88 |
V | VISA INC | Technology | Fixed Income | 449.35 | 0.01 | 12.87 | Dec 14, 2045 | 4.30 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 449.33 | 0.01 | 0.00 | nan | 0.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 449.27 | 0.01 | 0.00 | nan | 0.00 |
CAST | CASTELLUM | Real Estate | Equity | 448.60 | 0.01 | 0.00 | nan | 0.00 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 448.25 | 0.01 | 7.33 | Feb 01, 2052 | 2.00 |
CADE | CADENCE BANK | Financials | Equity | 448.06 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 447.84 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 447.84 | 0.01 | 0.00 | nan | 0.00 |
ORK | ORKLA | Consumer Staples | Equity | 447.65 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 447.19 | 0.01 | 7.61 | Aug 15, 2033 | 3.88 |
6526 | SOCIONEXT INC | Information Technology | Equity | 446.89 | 0.01 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 446.59 | 0.01 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 446.51 | 0.01 | 0.00 | nan | 0.00 |
SMAR | SMARTSHEET INC CLASS A | Information Technology | Equity | 446.46 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 446.32 | 0.01 | 2.42 | Nov 15, 2026 | 2.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 446.13 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 445.60 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 445.37 | 0.01 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 444.67 | 0.01 | 0.00 | nan | 0.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 444.66 | 0.01 | 4.48 | Jul 01, 2053 | 5.50 |
BIM | BIOMERIEUX SA | Health Care | Equity | 444.23 | 0.01 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.99 | 0.01 | 4.45 | Feb 01, 2053 | 5.50 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 443.06 | 0.01 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Materials | Equity | 443.04 | 0.01 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 442.84 | 0.01 | 9.50 | Dec 15, 2038 | 6.38 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 442.44 | 0.01 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 442.29 | 0.01 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 441.75 | 0.01 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 441.33 | 0.01 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 441.33 | 0.01 | 6.97 | Jan 01, 2052 | 2.50 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 440.99 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 440.68 | 0.01 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 440.61 | 0.01 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 439.91 | 0.01 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 439.62 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 439.47 | 0.01 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 439.09 | 0.01 | 0.00 | nan | 0.00 |
ALTR | ALTAIR ENGINEERING INC CLASS A | Information Technology | Equity | 439.07 | 0.01 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 438.76 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 438.63 | 0.01 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 438.45 | 0.01 | 0.00 | nan | 0.00 |
HAE | HAEMONETICS CORP | Health Care | Equity | 438.13 | 0.01 | 0.00 | nan | 0.00 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 437.89 | 0.01 | 6.64 | Sep 20, 2051 | 2.50 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 437.75 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 437.75 | 0.01 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 437.56 | 0.01 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 437.48 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 436.61 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 436.20 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 436.20 | 0.01 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 435.66 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 435.47 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 435.47 | 0.01 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 435.34 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 435.20 | 0.01 | 10.88 | Oct 23, 2045 | 6.48 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 434.91 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 434.70 | 0.01 | 11.94 | Jul 20, 2045 | 5.13 |
ASGN | ASGN INC | Industrials | Equity | 434.47 | 0.01 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 434.27 | 0.01 | 6.94 | Mar 01, 2051 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 434.20 | 0.01 | 15.61 | Nov 01, 2051 | 2.89 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 433.77 | 0.01 | 6.97 | Jul 01, 2051 | 2.50 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 433.76 | 0.01 | 0.00 | nan | 0.00 |
VOW | VOLKSWAGEN AG | Consumer Discretionary | Equity | 433.38 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 433.20 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 432.93 | 0.01 | 2.33 | Nov 15, 2026 | 4.63 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 432.81 | 0.01 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 432.72 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 432.43 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 432.35 | 0.01 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 431.92 | 0.01 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 431.85 | 0.01 | 0.00 | nan | 0.00 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Financials | Equity | 430.96 | 0.01 | 0.00 | nan | 0.00 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 430.69 | 0.01 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 430.60 | 0.01 | 5.19 | Mar 20, 2053 | 4.50 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 430.46 | 0.01 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 430.13 | 0.01 | 9.09 | Sep 15, 2037 | 6.45 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 430.08 | 0.01 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.90 | 0.01 | 6.91 | Jun 01, 2051 | 2.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 429.76 | 0.01 | 7.00 | Jun 01, 2051 | 2.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 429.16 | 0.01 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 429.08 | 0.01 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 429.00 | 0.01 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.98 | 0.01 | 4.15 | Feb 01, 2036 | 2.00 |
GATX | GATX CORP | Industrials | Equity | 428.63 | 0.01 | 0.00 | nan | 0.00 |
JYSK | JYSKE BANK | Financials | Equity | 428.24 | 0.01 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 428.24 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 428.09 | 0.01 | 0.00 | nan | 0.00 |
TDW | TIDEWATER INC | Energy | Equity | 427.84 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 427.70 | 0.01 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 427.50 | 0.01 | 6.91 | Jan 01, 2052 | 2.50 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 427.29 | 0.01 | 0.00 | nan | 0.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 427.28 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 427.21 | 0.01 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.82 | 0.01 | 7.24 | Aug 01, 2050 | 2.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 426.36 | 0.01 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 426.34 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 426.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.24 | 0.01 | 4.43 | Mar 01, 2053 | 5.50 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 426.09 | 0.01 | 0.00 | nan | 0.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 425.95 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 425.77 | 0.01 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 425.58 | 0.01 | 0.00 | nan | 0.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 425.56 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 425.38 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 425.08 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 424.94 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 424.83 | 0.00 | 0.00 | nan | 0.00 |
196170 | ALTEOGEN INC | Health Care | Equity | 424.71 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 424.24 | 0.00 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 424.22 | 0.00 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 424.05 | 0.00 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 423.79 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 423.79 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 423.71 | 0.00 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 423.56 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 423.48 | 0.00 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 423.37 | 0.00 | 0.00 | nan | 0.00 |
096770 | SK INNOVATION LTD | Energy | Equity | 422.79 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 422.78 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 422.15 | 0.00 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 421.01 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 421.01 | 0.00 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 420.75 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 420.69 | 0.00 | 1.07 | May 31, 2025 | 0.25 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 420.61 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 420.43 | 0.00 | 0.00 | nan | 0.00 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 420.26 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 419.91 | 0.00 | 9.48 | Mar 15, 2039 | 7.20 |
GFC | GECINA SA | Real Estate | Equity | 419.67 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 419.52 | 0.00 | 3.89 | Aug 31, 2028 | 4.38 |
MCDOWELL.N | UNITED SPIRITS LTD | Consumer Staples | Equity | 419.18 | 0.00 | 0.00 | nan | 0.00 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 418.82 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 418.72 | 0.00 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 417.98 | 0.00 | 0.00 | nan | 0.00 |
BEZ | BEAZLEY PLC | Financials | Equity | 417.96 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 417.77 | 0.00 | 0.00 | nan | 0.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 417.64 | 0.00 | 0.00 | nan | 0.00 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 417.01 | 0.00 | 0.00 | nan | 0.00 |
PII | POLARIS INC | Consumer Discretionary | Equity | 416.95 | 0.00 | 0.00 | nan | 0.00 |
MARA | MARATHON DIGITAL HOLDINGS INC | Information Technology | Equity | 416.92 | 0.00 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 416.75 | 0.00 | 0.00 | nan | 0.00 |
BEAN | BELIMO N AG | Industrials | Equity | 416.63 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 416.44 | 0.00 | 0.00 | nan | 0.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 416.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 416.10 | 0.00 | 6.18 | Feb 20, 2047 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 415.92 | 0.00 | 1.28 | Aug 31, 2025 | 5.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 415.87 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT SA | Real Estate | Equity | 415.72 | 0.00 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 415.65 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 415.24 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 415.20 | 0.00 | 14.13 | Oct 26, 2049 | 4.25 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 414.81 | 0.00 | 0.00 | nan | 0.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 414.53 | 0.00 | 0.00 | nan | 0.00 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 414.34 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 414.15 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.05 | 0.00 | 6.91 | Oct 01, 2051 | 2.50 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 413.53 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 413.10 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 412.82 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 412.73 | 0.00 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 412.63 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 412.16 | 0.00 | 12.49 | Nov 15, 2048 | 3.96 |
RS1 | RS GROUP PLC | Industrials | Equity | 411.87 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 411.85 | 0.00 | 0.00 | nan | 0.00 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 411.82 | 0.00 | 0.00 | nan | 0.00 |
4768 | OTSUKA CORP | Information Technology | Equity | 411.68 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 411.41 | 0.00 | 11.46 | May 19, 2043 | 5.11 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 410.63 | 0.00 | 13.77 | Aug 22, 2047 | 4.05 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 410.44 | 0.00 | 5.01 | Nov 01, 2052 | 5.00 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 409.97 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 409.91 | 0.00 | 13.03 | Jul 01, 2050 | 4.95 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 409.78 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 409.59 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 409.28 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 409.21 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 409.16 | 0.00 | 3.11 | Aug 15, 2027 | 2.25 |
FRO | FRONTLINE | Energy | Equity | 409.02 | 0.00 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 408.97 | 0.00 | 0.00 | nan | 0.00 |
WIRE | ENCORE WIRE CORP | Industrials | Equity | 408.58 | 0.00 | 0.00 | nan | 0.00 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 408.28 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 408.05 | 0.00 | 14.98 | Mar 22, 2051 | 3.55 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 407.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 407.19 | 0.00 | 2.30 | Oct 15, 2026 | 4.63 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 407.02 | 0.00 | 6.61 | Jan 01, 2049 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 406.91 | 0.00 | 9.79 | May 01, 2040 | 5.71 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 406.73 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 406.73 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 406.73 | 0.00 | 0.00 | nan | 0.00 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 406.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.66 | 0.00 | 5.65 | Sep 01, 2052 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 406.62 | 0.00 | 2.22 | Sep 15, 2026 | 4.63 |
VFC | VF CORP | Consumer Discretionary | Equity | 406.26 | 0.00 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 405.67 | 0.00 | 0.00 | nan | 0.00 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 405.05 | 0.00 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 404.98 | 0.00 | 0.00 | nan | 0.00 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 404.83 | 0.00 | 0.00 | nan | 0.00 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 404.67 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 404.59 | 0.00 | 11.47 | Jun 01, 2042 | 4.50 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 404.30 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 404.12 | 0.00 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 403.70 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
5332 | TOTO LTD | Industrials | Equity | 403.69 | 0.00 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 403.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 403.49 | 0.00 | 5.84 | Feb 01, 2053 | 4.00 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 403.49 | 0.00 | 3.16 | Oct 01, 2053 | 6.50 |
2356 | INVENTEC CORP | Information Technology | Equity | 402.90 | 0.00 | 0.00 | nan | 0.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 402.76 | 0.00 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 402.73 | 0.00 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 402.54 | 0.00 | 0.00 | nan | 0.00 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 402.35 | 0.00 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 402.23 | 0.00 | 4.69 | Sep 20, 2053 | 5.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 402.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 402.04 | 0.00 | 7.20 | Sep 01, 2050 | 2.50 |
DIB | DB ISLAMIC BANK | Financials | Equity | 401.98 | 0.00 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 401.59 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 401.56 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 401.44 | 0.00 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 400.96 | 0.00 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 400.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 400.05 | 0.00 | 5.30 | Apr 20, 2053 | 4.50 |
ATE | ALTEN SA | Information Technology | Equity | 399.88 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 399.88 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 399.85 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 399.62 | 0.00 | 12.64 | Nov 09, 2052 | 6.90 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 398.91 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 398.82 | 0.00 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 398.70 | 0.00 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 398.46 | 0.00 | 0.00 | nan | 0.00 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 398.14 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 398.14 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 397.77 | 0.00 | 10.38 | Mar 09, 2044 | 6.33 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 397.53 | 0.00 | 6.07 | May 01, 2052 | 3.00 |
VAL | VALARIS LTD | Energy | Equity | 397.52 | 0.00 | 0.00 | nan | 0.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 396.99 | 0.00 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 396.85 | 0.00 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 395.76 | 0.00 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.06 | 0.00 | 4.59 | Apr 01, 2037 | 2.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 394.54 | 0.00 | 0.00 | nan | 0.00 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 393.98 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 393.91 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 393.51 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 393.43 | 0.00 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 393.41 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 393.26 | 0.00 | 1.04 | May 31, 2025 | 4.25 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 392.58 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 392.16 | 0.00 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.15 | 0.00 | 4.45 | Nov 01, 2053 | 5.50 |
SKY | SKYLINE CHAMPION CORP | Consumer Discretionary | Equity | 392.11 | 0.00 | 0.00 | nan | 0.00 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 391.31 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 391.31 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING HOLDINGS | Industrials | Equity | 391.12 | 0.00 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 391.01 | 0.00 | 0.00 | nan | 0.00 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 389.58 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 389.39 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 389.28 | 0.00 | 0.00 | nan | 0.00 |
ALKS | ALKERMES | Health Care | Equity | 389.18 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 389.09 | 0.00 | 13.22 | Apr 25, 2053 | 4.61 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.04 | 0.00 | 6.93 | Nov 01, 2049 | 4.00 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 388.85 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 388.66 | 0.00 | 12.09 | Jul 12, 2041 | 3.13 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 388.39 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 388.16 | 0.00 | 10.35 | Feb 01, 2041 | 6.25 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 388.00 | 0.00 | 4.47 | Jun 01, 2053 | 5.50 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 387.89 | 0.00 | 3.93 | Dec 01, 2035 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 387.80 | 0.00 | 9.20 | May 15, 2038 | 6.40 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 387.63 | 0.00 | 0.00 | nan | 0.00 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 387.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 387.30 | 0.00 | 5.19 | Aug 20, 2052 | 4.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 387.08 | 0.00 | 7.12 | May 13, 2024 | 2.50 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 386.91 | 0.00 | 7.89 | Mar 01, 2051 | 2.50 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 386.68 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 386.09 | 0.00 | 13.02 | Dec 15, 2048 | 4.90 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 385.94 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 385.80 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 385.73 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 385.03 | 0.00 | 0.00 | Dec 31, 2049 | 3.85 |
FIVN | FIVE9 INC | Information Technology | Equity | 384.88 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 384.81 | 0.00 | 7.10 | Apr 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 384.55 | 0.00 | 2.15 | Aug 15, 2026 | 4.38 |
AGL | AGL ENERGY LTD | Utilities | Equity | 384.27 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 384.02 | 0.00 | 9.09 | Nov 15, 2035 | 3.14 |
VEDL | VEDANTA LTD | Materials | Equity | 383.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.41 | 0.00 | 6.18 | Jun 20, 2046 | 3.50 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 383.19 | 0.00 | 15.19 | Jul 12, 2051 | 3.30 |
ACLN | ACCELLERON N AG | Industrials | Equity | 383.13 | 0.00 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 383.07 | 0.00 | 4.59 | Jun 01, 2037 | 2.00 |
GPS | GAP INC | Consumer Discretionary | Equity | 382.31 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 381.99 | 0.00 | 0.00 | nan | 0.00 |
SRCL | STERICYCLE INC | Industrials | Equity | 381.88 | 0.00 | 0.00 | nan | 0.00 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 381.42 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 381.41 | 0.00 | 11.26 | Mar 02, 2043 | 5.60 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 380.28 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 380.28 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 380.21 | 0.00 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 380.19 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 380.16 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 379.87 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 379.80 | 0.00 | 0.00 | nan | 0.00 |
6728 | ULVAC INC | Information Technology | Equity | 379.70 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 379.70 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 379.32 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 379.13 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 379.13 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 378.87 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 378.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.45 | 0.00 | 2.99 | Nov 01, 2053 | 6.50 |
ALTM | ARCADIUM LITHIUM PLC | Materials | Equity | 378.24 | 0.00 | 0.00 | nan | 0.00 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 378.04 | 0.00 | 0.00 | nan | 0.00 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 377.61 | 0.00 | 0.00 | nan | 0.00 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 377.40 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 377.12 | 0.00 | 13.71 | May 15, 2049 | 4.25 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 377.11 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 377.04 | 0.00 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 376.85 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 376.72 | 0.00 | 0.00 | nan | 0.00 |
3436 | SUMCO CORP | Information Technology | Equity | 376.66 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 376.44 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.76 | 0.00 | 7.05 | Nov 01, 2050 | 2.50 |
6963 | ROHM LTD | Information Technology | Equity | 375.33 | 0.00 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.09 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 374.61 | 0.00 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 374.53 | 0.00 | 5.05 | Nov 01, 2052 | 5.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 374.19 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 374.19 | 0.00 | 0.00 | nan | 0.00 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 373.73 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 373.61 | 0.00 | 0.00 | nan | 0.00 |
CPG | CRESCENT POINT ENERGY CORP | Energy | Equity | 373.61 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 373.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 373.05 | 0.00 | 5.20 | Oct 01, 2053 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 372.80 | 0.00 | 15.16 | Mar 02, 2063 | 5.75 |
034730 | SK INC | Industrials | Equity | 372.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 372.35 | 0.00 | 6.58 | Feb 20, 2047 | 3.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 372.19 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 371.90 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 371.73 | 0.00 | 16.90 | Aug 15, 2052 | 3.00 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.39 | 0.00 | 7.29 | Nov 01, 2050 | 1.50 |
PSSMF | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 371.35 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 370.88 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | MYTILINEOS SA | Industrials | Equity | 370.74 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 370.19 | 0.00 | 0.00 | nan | 0.00 |
SECU B | SECURITAS B | Industrials | Equity | 369.81 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 369.43 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 369.24 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 369.05 | 0.00 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 368.89 | 0.00 | 0.00 | nan | 0.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 368.67 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 368.63 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 368.51 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 368.12 | 0.00 | 12.55 | May 11, 2045 | 4.38 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 367.71 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 367.71 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 367.48 | 0.00 | 13.85 | May 15, 2053 | 5.60 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 367.43 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 367.13 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 366.95 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN CORP | Materials | Equity | 366.92 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 366.34 | 0.00 | 16.23 | May 15, 2053 | 3.63 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.60 | 0.00 | 7.18 | Dec 01, 2051 | 2.00 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 365.33 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 365.33 | 0.00 | 11.85 | Mar 22, 2041 | 3.40 |
CC | CHEMOURS | Materials | Equity | 365.21 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 365.21 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 365.05 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 364.87 | 0.00 | 6.46 | Aug 01, 2052 | 3.50 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 364.85 | 0.00 | 0.00 | nan | 0.00 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 364.21 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 364.13 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 363.67 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 363.53 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 363.53 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 363.51 | 0.00 | 12.32 | May 14, 2045 | 4.70 |
BOX | BOX INC CLASS A | Information Technology | Equity | 362.88 | 0.00 | 0.00 | nan | 0.00 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 362.76 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 362.73 | 0.00 | 10.70 | Apr 30, 2041 | 3.07 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 362.52 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 362.37 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 362.19 | 0.00 | 0.00 | nan | 0.00 |
2353 | ACER | Information Technology | Equity | 361.75 | 0.00 | 0.00 | nan | 0.00 |
6141 | DMG MORI LTD | Industrials | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
IPL | INCITEC PIVOT LTD | Materials | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 361.24 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 360.67 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 360.43 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 360.29 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 360.23 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 359.97 | 0.00 | 1.25 | Aug 15, 2025 | 3.13 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 359.91 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 359.72 | 0.00 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 359.49 | 0.00 | 4.51 | May 01, 2037 | 2.50 |
MATX | MATSON INC | Industrials | Equity | 359.44 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 359.34 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 359.22 | 0.00 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 359.20 | 0.00 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 359.15 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 358.82 | 0.00 | 0.00 | nan | 0.00 |
AMUN | AMUNDI SA | Financials | Equity | 358.39 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 358.20 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORP | Utilities | Equity | 358.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 358.02 | 0.00 | 1.99 | Jun 15, 2026 | 4.13 |
ACA | ARCOSA INC | Industrials | Equity | 357.95 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 357.76 | 0.00 | 9.22 | Jul 15, 2039 | 8.13 |
LUPIN | LUPIN LTD | Health Care | Equity | 357.68 | 0.00 | 0.00 | nan | 0.00 |
TCN | TRICON RESIDENTIAL INC | Real Estate | Equity | 357.63 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 357.52 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 357.25 | 0.00 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 357.07 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 356.46 | 0.00 | 0.00 | nan | 0.00 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 356.46 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 356.23 | 0.00 | 0.00 | nan | 0.00 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 355.91 | 0.00 | 0.00 | nan | 0.00 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 355.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 355.40 | 0.00 | 3.93 | Jul 01, 2053 | 6.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 355.34 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 355.34 | 0.00 | 0.00 | nan | 0.00 |
CLSK | CLEANSPARK INC | Information Technology | Equity | 355.02 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 354.94 | 0.00 | 13.91 | Apr 15, 2050 | 4.50 |
ENS | ENERSYS | Industrials | Equity | 354.87 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 354.65 | 0.00 | 12.48 | Feb 14, 2049 | 5.95 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 354.52 | 0.00 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 354.39 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 354.20 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 354.15 | 0.00 | 13.94 | Apr 21, 2050 | 4.55 |
NSP | INSPERITY INC | Industrials | Equity | 354.10 | 0.00 | 0.00 | nan | 0.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 354.00 | 0.00 | 7.90 | Oct 01, 2050 | 2.50 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 353.66 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 353.55 | 0.00 | 14.49 | Feb 26, 2054 | 5.30 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.50 | 0.00 | 7.10 | Jul 01, 2052 | 2.50 |
FLS | FLSMIDTH AND CO. | Industrials | Equity | 353.44 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 353.23 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 353.23 | 0.00 | 0.00 | nan | 0.00 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 353.06 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 352.73 | 0.00 | 9.14 | May 15, 2037 | 4.93 |
MAN | MANPOWER INC | Industrials | Equity | 351.95 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 351.39 | 0.00 | 0.00 | nan | 0.00 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 351.31 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 351.16 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 351.16 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 350.77 | 0.00 | 0.00 | nan | 0.00 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 350.58 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 350.39 | 0.00 | 0.00 | nan | 0.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 350.30 | 0.00 | 6.81 | Jul 01, 2051 | 2.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 350.23 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 350.01 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 350.01 | 0.00 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 349.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 349.80 | 0.00 | 3.98 | Sep 20, 2053 | 5.50 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 349.78 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 349.70 | 0.00 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 349.63 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 349.55 | 0.00 | 11.40 | Jan 15, 2044 | 5.61 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.32 | 0.00 | 6.46 | Oct 01, 2050 | 3.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 349.17 | 0.00 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 348.87 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 348.68 | 0.00 | 0.00 | nan | 0.00 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 348.49 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 348.49 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 348.29 | 0.00 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 347.67 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 347.54 | 0.00 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 347.47 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 347.47 | 0.00 | 0.00 | nan | 0.00 |
6415 | SILERGY CORP | Information Technology | Equity | 347.24 | 0.00 | 0.00 | nan | 0.00 |
4004 | RESONAC HOLDINGS | Materials | Equity | 347.16 | 0.00 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.91 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
PRU | PERSEUS MINING LTD | Materials | Equity | 346.78 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 346.71 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 346.67 | 0.00 | 0.00 | nan | 0.00 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 346.59 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 346.48 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 346.46 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 346.39 | 0.00 | 0.00 | nan | 0.00 |
TDC | TERADATA CORP | Information Technology | Equity | 346.39 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 345.86 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 345.71 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 345.40 | 0.00 | 8.23 | May 15, 2035 | 4.50 |
2280 | ALMARAI | Consumer Staples | Equity | 345.25 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 344.94 | 0.00 | 12.37 | May 04, 2043 | 3.85 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.90 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 344.87 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 344.62 | 0.00 | 11.90 | Sep 30, 2043 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 344.58 | 0.00 | 11.22 | Apr 01, 2040 | 3.60 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 344.30 | 0.00 | 11.28 | Apr 22, 2042 | 3.31 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 343.96 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 343.92 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 343.87 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 343.40 | 0.00 | 0.00 | nan | 0.00 |
C07 | JARDINE CYCLE AND CARRIAGE LTD | Industrials | Equity | 343.16 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 342.71 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 342.59 | 0.00 | 0.00 | nan | 0.00 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 342.33 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 341.72 | 0.00 | 14.13 | Feb 22, 2054 | 5.55 |
RUI | RUBIS | Utilities | Equity | 341.64 | 0.00 | 0.00 | nan | 0.00 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 341.64 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 341.45 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 340.50 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 340.31 | 0.00 | 0.00 | nan | 0.00 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 340.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 340.11 | 0.00 | 4.59 | Apr 01, 2037 | 2.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 339.95 | 0.00 | 0.00 | nan | 0.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 339.87 | 0.00 | 0.00 | nan | 0.00 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 339.60 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
PLUS | PLUS500 LTD | Financials | Equity | 339.55 | 0.00 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 339.41 | 0.00 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 339.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 339.15 | 0.00 | 13.98 | Apr 22, 2052 | 3.33 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 339.02 | 0.00 | 5.95 | Jul 01, 2044 | 3.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 338.90 | 0.00 | 13.74 | Mar 15, 2062 | 5.39 |
WU | WESTERN UNION | Financials | Equity | 338.69 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 338.59 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 338.40 | 0.00 | 0.00 | nan | 0.00 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 338.24 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 338.11 | 0.00 | 0.00 | nan | 0.00 |
PI | IMPINJ INC | Information Technology | Equity | 337.95 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 337.66 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 337.64 | 0.00 | 0.00 | nan | 0.00 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 337.49 | 0.00 | 0.00 | nan | 0.00 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 337.49 | 0.00 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 337.45 | 0.00 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 337.45 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 337.29 | 0.00 | 12.95 | Jul 15, 2046 | 4.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 337.26 | 0.00 | 0.00 | nan | 0.00 |
FDJ | LA FRANCAISE DES JEUX SA | Consumer Discretionary | Equity | 337.07 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 337.04 | 0.00 | 10.56 | Apr 16, 2039 | 4.25 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 336.77 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 336.34 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD H | Materials | Equity | 336.26 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 336.12 | 0.00 | 0.00 | nan | 0.00 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 336.03 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 335.93 | 0.00 | 0.00 | nan | 0.00 |
TATAMTRDVR | TATA MOTORS LTD CLASS A DVR | Consumer Discretionary | Equity | 335.73 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 335.65 | 0.00 | 0.00 | nan | 0.00 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 335.65 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 335.29 | 0.00 | 14.61 | Aug 15, 2052 | 4.45 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 335.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 335.04 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 334.96 | 0.00 | 0.00 | nan | 0.00 |
LSXMK | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 334.84 | 0.00 | 0.00 | nan | 0.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 334.73 | 0.00 | 0.00 | nan | 0.00 |
ABDN | ABRDN PLC | Financials | Equity | 334.60 | 0.00 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 334.42 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 334.41 | 0.00 | 0.00 | nan | 0.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 334.39 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 334.37 | 0.00 | 12.42 | Mar 08, 2047 | 5.21 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 334.34 | 0.00 | 0.00 | nan | 0.00 |
PME | PRO MEDICUS LTD | Health Care | Equity | 334.03 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 333.96 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 333.84 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP INCOME INC | Industrials | Equity | 333.84 | 0.00 | 0.00 | nan | 0.00 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 333.52 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 333.47 | 0.00 | 13.38 | Jul 23, 2048 | 4.65 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 333.44 | 0.00 | 15.87 | Apr 01, 2060 | 3.85 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 333.12 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 333.12 | 0.00 | 0.00 | nan | 0.00 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 332.96 | 0.00 | 0.00 | nan | 0.00 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 332.81 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 332.75 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 332.69 | 0.00 | 0.00 | nan | 0.00 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 332.50 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 332.35 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 332.21 | 0.00 | 4.55 | May 15, 2024 | 1.50 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 332.20 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 332.19 | 0.00 | 15.56 | May 12, 2051 | 3.10 |
BL | BLACKLINE INC | Information Technology | Equity | 332.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 332.18 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
BDC | BELDEN INC | Information Technology | Equity | 332.03 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 332.03 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 331.58 | 0.00 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 331.48 | 0.00 | 0.00 | nan | 0.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 331.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 331.03 | 0.00 | 3.19 | Oct 01, 2053 | 6.50 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 330.98 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 330.81 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 330.79 | 0.00 | 0.00 | nan | 0.00 |
2409 | AUO CORP | Information Technology | Equity | 330.74 | 0.00 | 0.00 | nan | 0.00 |
BCVN | BC VAUD N | Financials | Equity | 330.60 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 330.47 | 0.00 | 9.65 | Nov 15, 2036 | 3.19 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 330.41 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 330.21 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 329.87 | 0.00 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 329.85 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 329.76 | 0.00 | 14.26 | Mar 19, 2050 | 4.33 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.72 | 0.00 | 6.97 | Sep 01, 2051 | 2.50 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 329.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.44 | 0.00 | 6.46 | Aug 01, 2050 | 2.50 |
HI | HILLENBRAND INC | Industrials | Equity | 329.39 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 329.27 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 328.86 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 328.82 | 0.00 | 0.00 | nan | 0.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 328.66 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 328.47 | 0.00 | 16.66 | Mar 22, 2061 | 3.70 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 328.13 | 0.00 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 327.67 | 0.00 | 7.02 | Nov 01, 2051 | 2.00 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 327.55 | 0.00 | 0.00 | nan | 0.00 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 327.36 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 327.30 | 0.00 | 0.00 | nan | 0.00 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 327.17 | 0.00 | 0.00 | nan | 0.00 |
VMUK | VIRGIN MONEY UK PLC | Financials | Equity | 327.17 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 327.01 | 0.00 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 326.98 | 0.00 | 0.00 | nan | 0.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 326.98 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 326.90 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 326.79 | 0.00 | 0.00 | nan | 0.00 |
KMPR | KEMPER CORP | Financials | Equity | 326.72 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 326.36 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 326.36 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 326.22 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 325.44 | 0.00 | 14.47 | Aug 15, 2045 | 2.88 |
ICL | ICL GROUP LTD | Materials | Equity | 325.27 | 0.00 | 0.00 | nan | 0.00 |
BMED | BANCA MEDIOLANUM | Financials | Equity | 325.27 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.18 | 0.00 | 6.90 | Dec 01, 2050 | 2.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 325.16 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.07 | 0.00 | 3.93 | Oct 01, 2053 | 6.00 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 325.01 | 0.00 | 5.86 | Jan 01, 2054 | 4.50 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 324.89 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 324.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 324.34 | 0.00 | 6.27 | Aug 01, 2050 | 3.50 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 324.27 | 0.00 | 0.00 | nan | 0.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 324.20 | 0.00 | 0.00 | nan | 0.00 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 324.13 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 324.04 | 0.00 | 12.64 | Jan 27, 2045 | 4.30 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 323.98 | 0.00 | 0.00 | nan | 0.00 |
5406 | KOBE STEEL LTD | Materials | Equity | 323.94 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 323.83 | 0.00 | 0.00 | nan | 0.00 |
3533 | LOTES LTD | Information Technology | Equity | 323.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.56 | 0.00 | 6.38 | Jul 01, 2050 | 3.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 323.40 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 323.37 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 323.09 | 0.00 | 0.00 | nan | 0.00 |
RF | EURAZEO | Financials | Equity | 322.61 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 322.45 | 0.00 | 0.00 | nan | 0.00 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 322.44 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.38 | 0.00 | 6.97 | Sep 01, 2052 | 2.50 |
MARICO | MARICO LTD | Consumer Staples | Equity | 322.22 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 322.19 | 0.00 | 8.14 | Jun 20, 2036 | 7.04 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.85 | 0.00 | 7.00 | Feb 01, 2051 | 2.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.82 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.82 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 321.77 | 0.00 | 0.00 | nan | 0.00 |
CLN | CLARIANT AG | Materials | Equity | 321.65 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 321.65 | 0.00 | 0.00 | nan | 0.00 |
WEN | WENDYS | Consumer Discretionary | Equity | 321.59 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 321.47 | 0.00 | 17.48 | Nov 01, 2063 | 2.99 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 321.46 | 0.00 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 321.37 | 0.00 | 7.07 | Mar 01, 2051 | 2.00 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 321.29 | 0.00 | 9.03 | Apr 01, 2037 | 5.95 |
9364 | KAMIGUMI LTD | Industrials | Equity | 321.27 | 0.00 | 0.00 | nan | 0.00 |
ISS | ISS A S | Industrials | Equity | 321.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 321.26 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 321.22 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 321.16 | 0.00 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 321.08 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 320.79 | 0.00 | 8.75 | May 14, 2038 | 7.75 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 320.70 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 320.65 | 0.00 | 12.65 | Jun 01, 2046 | 4.38 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 320.61 | 0.00 | 9.90 | Aug 22, 2037 | 3.88 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 320.32 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 320.32 | 0.00 | 0.00 | nan | 0.00 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 319.75 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 319.61 | 0.00 | 0.00 | nan | 0.00 |
AXNX | AXONICS INC | Health Care | Equity | 319.60 | 0.00 | 0.00 | nan | 0.00 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 319.37 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 319.22 | 0.00 | 11.63 | Feb 15, 2041 | 3.50 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 318.85 | 0.00 | 3.98 | Jan 20, 2053 | 5.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 318.79 | 0.00 | 9.84 | Feb 15, 2039 | 5.90 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 318.68 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 318.61 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 318.45 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 318.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.98 | 0.00 | 6.51 | Sep 01, 2050 | 3.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 317.97 | 0.00 | 18.51 | Jun 01, 2060 | 2.67 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 317.85 | 0.00 | 0.00 | nan | 0.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 317.85 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 317.72 | 0.00 | 12.77 | Aug 21, 2046 | 4.86 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 317.66 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 317.66 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 317.66 | 0.00 | 0.00 | nan | 0.00 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 317.31 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 317.30 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 317.09 | 0.00 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 316.90 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 316.72 | 0.00 | 14.40 | Mar 15, 2054 | 5.40 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 316.33 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 316.30 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 315.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.83 | 0.00 | 6.59 | Feb 01, 2051 | 2.50 |
MYCR | MYCRONIC | Information Technology | Equity | 315.75 | 0.00 | 0.00 | nan | 0.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 315.72 | 0.00 | 13.85 | Mar 01, 2054 | 5.75 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 315.61 | 0.00 | 0.00 | nan | 0.00 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 315.54 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 315.45 | 0.00 | 0.00 | nan | 0.00 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 315.41 | 0.00 | 0.00 | nan | 0.00 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 315.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 315.04 | 0.00 | 16.47 | Oct 30, 2056 | 2.99 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 314.98 | 0.00 | 4.45 | Jul 01, 2053 | 5.50 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 314.85 | 0.00 | 0.00 | nan | 0.00 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.31 | 0.00 | 7.33 | Jul 01, 2051 | 1.50 |
KAI | KADANT INC | Industrials | Equity | 314.07 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 313.93 | 0.00 | 11.74 | Nov 06, 2042 | 4.40 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 313.92 | 0.00 | 0.00 | nan | 0.00 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 313.85 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 313.66 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 313.65 | 0.00 | 14.33 | Mar 25, 2051 | 3.95 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 313.62 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 313.47 | 0.00 | 0.00 | nan | 0.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 313.28 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 313.16 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 312.71 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 312.52 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS | Industrials | Equity | 312.52 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 312.31 | 0.00 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.04 | 0.00 | 6.67 | May 20, 2052 | 2.50 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.99 | 0.00 | 6.58 | Jan 20, 2048 | 3.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 311.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 311.73 | 0.00 | 5.41 | Jul 31, 2030 | 4.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 311.60 | 0.00 | 5.69 | Jul 01, 2052 | 4.50 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 311.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 311.29 | 0.00 | 6.86 | Nov 20, 2051 | 2.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 311.24 | 0.00 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.20 | 0.00 | 6.97 | Jul 01, 2052 | 2.50 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 311.19 | 0.00 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 311.16 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 311.08 | 0.00 | 14.92 | Jan 23, 2059 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 311.08 | 0.00 | 13.81 | Feb 15, 2053 | 5.88 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 311.08 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 310.47 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 310.26 | 0.00 | 14.52 | Jun 01, 2051 | 3.65 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 310.22 | 0.00 | 6.33 | Feb 01, 2047 | 3.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 310.16 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 310.04 | 0.00 | 12.69 | Nov 15, 2048 | 5.42 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 309.75 | 0.00 | 0.00 | nan | 0.00 |
GULF.R | GULF ENERGY DEVELOPMENT PCL NON-VO | Utilities | Equity | 309.32 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 309.16 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 309.09 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 308.86 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 308.71 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 308.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.60 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 308.45 | 0.00 | 5.36 | Jun 30, 2030 | 3.75 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 308.33 | 0.00 | 0.00 | nan | 0.00 |
SVW | SEVEN GROUP HOLDINGS LTD | Industrials | Equity | 308.14 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 308.11 | 0.00 | 12.03 | May 22, 2045 | 5.15 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 307.79 | 0.00 | 7.20 | May 01, 2050 | 2.50 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 307.76 | 0.00 | 0.00 | nan | 0.00 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 307.63 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 307.47 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 307.47 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 307.32 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 307.26 | 0.00 | 12.76 | Mar 24, 2051 | 5.60 |
SR | SPIRE INC | Utilities | Equity | 307.15 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 307.05 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 306.81 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 306.69 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 306.56 | 0.00 | 5.28 | May 31, 2030 | 3.75 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 306.48 | 0.00 | 0.00 | nan | 0.00 |
HCP | HASHICORP INC CLASS A | Information Technology | Equity | 306.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 306.11 | 0.00 | 8.76 | Jan 29, 2037 | 6.11 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 305.79 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 305.63 | 0.00 | 4.88 | Nov 30, 2029 | 3.88 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 305.48 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 305.20 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 305.10 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 304.72 | 0.00 | 0.00 | nan | 0.00 |
S51 | SEATRIUM | Industrials | Equity | 304.33 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 304.24 | 0.00 | 18.16 | Aug 15, 2051 | 2.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 304.17 | 0.00 | 0.00 | nan | 0.00 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 304.05 | 0.00 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.98 | 0.00 | 4.69 | May 20, 2053 | 5.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 303.95 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 303.50 | 0.00 | 8.26 | May 14, 2035 | 4.50 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 303.19 | 0.00 | 0.00 | nan | 0.00 |
ADE | ADEVINTA | Communication | Equity | 303.19 | 0.00 | 0.00 | nan | 0.00 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 303.18 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 303.02 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 303.02 | 0.00 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 302.87 | 0.00 | 0.00 | nan | 0.00 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 302.80 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 302.79 | 0.00 | 15.07 | Feb 15, 2051 | 3.30 |
JBSS3 | JBS SA | Consumer Staples | Equity | 302.79 | 0.00 | 0.00 | nan | 0.00 |
NEXI | NEXI | Financials | Equity | 302.62 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 302.62 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 302.50 | 0.00 | 15.10 | Mar 15, 2052 | 3.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 302.36 | 0.00 | 12.12 | Nov 20, 2040 | 2.65 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 302.24 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 302.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 302.15 | 0.00 | 13.61 | Feb 10, 2053 | 5.70 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 301.87 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 301.68 | 0.00 | 9.81 | Jan 23, 2039 | 5.45 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 301.67 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 301.62 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 301.10 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 301.03 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 300.72 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 300.72 | 0.00 | 0.00 | nan | 0.00 |
HL | HECLA MINING | Materials | Equity | 300.54 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 300.53 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 300.40 | 0.00 | 13.72 | Mar 15, 2054 | 6.40 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.34 | 0.00 | 6.91 | Jun 01, 2051 | 2.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 300.34 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 300.34 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 300.15 | 0.00 | 0.00 | nan | 0.00 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 300.03 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 299.96 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 299.96 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 299.93 | 0.00 | 13.19 | Jan 22, 2047 | 4.38 |
MTRS | MUNTERS GROUP | Industrials | Equity | 299.58 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 299.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 299.50 | 0.00 | 12.33 | May 01, 2045 | 4.40 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 299.50 | 0.00 | 10.37 | Jul 15, 2040 | 5.38 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 299.48 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 299.20 | 0.00 | 0.00 | nan | 0.00 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 299.01 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 298.83 | 0.00 | 12.80 | Mar 15, 2050 | 4.33 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 298.65 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 298.62 | 0.00 | 0.00 | nan | 0.00 |
4208 | UBE CORP | Materials | Equity | 298.62 | 0.00 | 0.00 | nan | 0.00 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 298.57 | 0.00 | 0.00 | nan | 0.00 |
NDA | AURUBIS AG | Materials | Equity | 298.43 | 0.00 | 0.00 | nan | 0.00 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 298.38 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 298.32 | 0.00 | 3.96 | Jun 30, 2028 | 1.25 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 298.24 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 298.07 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 298.02 | 0.00 | 2.86 | May 15, 2027 | 2.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 298.00 | 0.00 | 13.54 | Feb 06, 2053 | 5.55 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 297.96 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 297.88 | 0.00 | 0.00 | nan | 0.00 |
CSR | CSR LTD | Materials | Equity | 297.67 | 0.00 | 0.00 | nan | 0.00 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 297.64 | 0.00 | 0.00 | nan | 0.00 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 297.57 | 0.00 | 0.00 | nan | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 297.45 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 297.43 | 0.00 | 12.14 | May 15, 2045 | 4.88 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 297.17 | 0.00 | 0.00 | nan | 0.00 |
A2A | A2A | Utilities | Equity | 296.91 | 0.00 | 0.00 | nan | 0.00 |
MF | WENDEL | Financials | Equity | 296.91 | 0.00 | 0.00 | nan | 0.00 |
VK | VALLOUREC SA | Energy | Equity | 296.91 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 296.88 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 296.76 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 296.52 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 296.45 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 296.42 | 0.00 | 0.00 | nan | 0.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 296.15 | 0.00 | 0.00 | nan | 0.00 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 296.15 | 0.00 | 0.00 | nan | 0.00 |
PNM | PNM RESOURCES INC | Utilities | Equity | 296.04 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 295.88 | 0.00 | 0.00 | nan | 0.00 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 295.77 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 295.77 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 295.75 | 0.00 | 12.31 | May 06, 2044 | 4.40 |
MC | MOELIS CLASS A | Financials | Equity | 295.73 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 295.58 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 295.47 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 295.39 | 0.00 | 0.00 | nan | 0.00 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 295.27 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 295.25 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 295.11 | 0.00 | 9.22 | Oct 31, 2038 | 4.02 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 295.01 | 0.00 | 6.50 | Feb 20, 2050 | 3.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 294.73 | 0.00 | 5.57 | Jul 01, 2047 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 294.72 | 0.00 | 10.84 | Jul 24, 2042 | 6.38 |
INPST | INPOST SA | Industrials | Equity | 294.63 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 294.22 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 294.06 | 0.00 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 293.87 | 0.00 | 0.00 | nan | 0.00 |
SK | SEB SA | Consumer Discretionary | Equity | 293.68 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 293.20 | 0.00 | 0.00 | nan | 0.00 |
CAMT | CAMTEK LTD | Information Technology | Equity | 293.11 | 0.00 | 0.00 | nan | 0.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 292.93 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 292.92 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 292.75 | 0.00 | 13.62 | Mar 25, 2050 | 4.75 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 292.68 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 292.53 | 0.00 | 0.00 | nan | 0.00 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 292.47 | 0.00 | 13.96 | Apr 22, 2051 | 3.11 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 292.44 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 292.40 | 0.00 | 11.38 | Aug 15, 2045 | 5.85 |
3888 | KINGSOFT CORP LTD | Communication | Equity | 292.27 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 292.15 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 291.93 | 0.00 | 15.24 | Apr 13, 2052 | 3.95 |
CERE | CEREVEL THERAPEUTICS HOLDINGS INC | Health Care | Equity | 291.91 | 0.00 | 0.00 | nan | 0.00 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 291.89 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 291.84 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.40 | 0.00 | 4.36 | Mar 01, 2036 | 2.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 291.28 | 0.00 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 291.12 | 0.00 | 0.00 | nan | 0.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 291.02 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 291.00 | 0.00 | 8.63 | Jul 02, 2037 | 6.85 |
AX | AXOS FINANCIAL INC | Financials | Equity | 290.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 290.67 | 0.00 | 6.91 | Apr 01, 2051 | 2.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 290.35 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 290.04 | 0.00 | 15.49 | Oct 15, 2052 | 3.40 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.86 | 0.00 | 7.38 | Feb 01, 2051 | 2.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 289.49 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 289.49 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 289.41 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 288.67 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 288.36 | 0.00 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 288.13 | 0.00 | 0.00 | nan | 0.00 |
HEM | HEMNET GROUP | Communication | Equity | 287.78 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 287.65 | 0.00 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 287.38 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 287.34 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 287.10 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 287.01 | 0.00 | 0.00 | nan | 0.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 287.00 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 286.95 | 0.00 | 0.00 | nan | 0.00 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 286.82 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 286.82 | 0.00 | 0.00 | nan | 0.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 286.67 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 286.52 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 286.44 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 286.44 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 286.44 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 286.38 | 0.00 | 0.00 | nan | 0.00 |
AWC | ALUMINA LTD | Materials | Equity | 286.25 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 285.75 | 0.00 | 13.72 | Oct 06, 2048 | 4.44 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 285.75 | 0.00 | 0.00 | nan | 0.00 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 285.30 | 0.00 | 4.41 | Feb 01, 2037 | 2.00 |
VRLA | VERALLIA SA | Materials | Equity | 285.30 | 0.00 | 0.00 | nan | 0.00 |
IOSP | INNOSPEC INC | Materials | Equity | 285.01 | 0.00 | 0.00 | nan | 0.00 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 284.86 | 0.00 | 0.00 | nan | 0.00 |
PRMW | PRIMO WATER CORP | Consumer Staples | Equity | 284.86 | 0.00 | 0.00 | nan | 0.00 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 284.60 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 284.36 | 0.00 | 9.40 | Jul 24, 2038 | 3.88 |
BTO | B2GOLD CORP | Materials | Equity | 284.35 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 284.16 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 284.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 283.93 | 0.00 | 11.66 | Jun 01, 2041 | 3.50 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 283.90 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 283.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 283.64 | 0.00 | 8.28 | Mar 15, 2035 | 4.55 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 282.64 | 0.00 | 8.82 | Feb 27, 2037 | 6.15 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.63 | 0.00 | 6.72 | Oct 01, 2050 | 2.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 282.50 | 0.00 | 12.61 | Mar 01, 2046 | 4.75 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 282.45 | 0.00 | 0.00 | nan | 0.00 |
MING | SPAREBANK SMNS | Financials | Equity | 282.45 | 0.00 | 0.00 | nan | 0.00 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 282.45 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 282.34 | 0.00 | 0.00 | nan | 0.00 |
ARCH | ARCH RESOURCES INC CLASS A | Materials | Equity | 282.32 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 282.26 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 282.24 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 282.14 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 281.99 | 0.00 | 0.00 | nan | 0.00 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 281.88 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 281.76 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 281.53 | 0.00 | 0.00 | nan | 0.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 281.53 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEBJET LTD | Consumer Discretionary | Equity | 281.50 | 0.00 | 0.00 | nan | 0.00 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 281.39 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 281.30 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 281.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.01 | 0.00 | 6.64 | Nov 20, 2051 | 2.50 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 280.92 | 0.00 | 0.00 | nan | 0.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 280.83 | 0.00 | 0.00 | nan | 0.00 |
HL. | HARGREAVES LANSDOWN PLC | Financials | Equity | 280.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.67 | 0.00 | 6.50 | Dec 20, 2049 | 3.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 280.60 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 280.30 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 280.18 | 0.00 | 12.42 | Mar 01, 2050 | 4.80 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 279.97 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 279.94 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 279.91 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 279.89 | 0.00 | 14.93 | Jan 13, 2051 | 3.60 |
ITV | ITV PLC | Communication | Equity | 279.78 | 0.00 | 0.00 | nan | 0.00 |
CGCBV | CARGOTEC CORP CLASS B | Industrials | Equity | 279.78 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 279.61 | 0.00 | 0.00 | nan | 0.00 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 279.53 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 279.50 | 0.00 | 13.73 | Apr 16, 2049 | 4.38 |
352820 | HYBE LTD | Communication | Equity | 279.15 | 0.00 | 0.00 | nan | 0.00 |
BC8 | BECHTLE AG | Information Technology | Equity | 278.83 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 278.83 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 278.83 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 278.80 | 0.00 | 1.94 | Apr 30, 2026 | 0.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 278.72 | 0.00 | 15.35 | Apr 15, 2051 | 3.45 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 278.53 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 278.40 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 278.32 | 0.00 | 9.46 | Aug 15, 2037 | 4.39 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 278.20 | 0.00 | 2.03 | May 31, 2026 | 0.75 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 278.18 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 278.07 | 0.00 | 13.17 | Mar 01, 2046 | 4.11 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 278.07 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 277.80 | 0.00 | 0.00 | nan | 0.00 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 277.76 | 0.00 | 0.00 | nan | 0.00 |
9626 | BILIBILI INC | Communication | Equity | 277.76 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 277.69 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 277.64 | 0.00 | 14.44 | Apr 15, 2053 | 5.05 |
UCBI | UNITED COMMUNITY BANKS INC | Financials | Equity | 277.58 | 0.00 | 0.00 | nan | 0.00 |
ENV | ENVESTNET INC | Information Technology | Equity | 277.44 | 0.00 | 0.00 | nan | 0.00 |
19 | SWIRE PACIFIC LTD A | Real Estate | Equity | 277.12 | 0.00 | 0.00 | nan | 0.00 |
DLG | DELONGHI | Consumer Discretionary | Equity | 277.12 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 277.07 | 0.00 | 0.00 | nan | 0.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 277.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 276.95 | 0.00 | 5.15 | Oct 01, 2053 | 5.00 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.70 | 0.00 | 6.32 | Jul 01, 2050 | 3.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 276.68 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 276.55 | 0.00 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT CONSULTING INC | Industrials | Equity | 276.55 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 276.55 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 276.36 | 0.00 | 0.00 | nan | 0.00 |
INMD | INMODE LTD | Health Care | Equity | 276.34 | 0.00 | 0.00 | nan | 0.00 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 276.31 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 276.04 | 0.00 | 0.00 | nan | 0.00 |
MOR | MORPHOSYS AG | Health Care | Equity | 275.98 | 0.00 | 0.00 | nan | 0.00 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.91 | 0.00 | 5.72 | Nov 20, 2047 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 275.79 | 0.00 | 9.86 | Aug 15, 2038 | 4.80 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 275.79 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 275.60 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 275.40 | 0.00 | 0.00 | nan | 0.00 |
CXT | CRANE NXT | Information Technology | Equity | 275.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 275.24 | 0.00 | 3.03 | Oct 20, 2053 | 6.00 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 275.22 | 0.00 | 0.00 | nan | 0.00 |
DOOR | MASONITE INTERNATIONAL CORP | Industrials | Equity | 275.20 | 0.00 | 0.00 | nan | 0.00 |
JBT | JOHN BEAN TECHNOLOGIES CORP | Industrials | Equity | 275.13 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 275.02 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 274.92 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 274.92 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 274.61 | 0.00 | 16.27 | Feb 08, 2051 | 2.65 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 274.54 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 274.45 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 274.26 | 0.00 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 274.17 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 273.89 | 0.00 | 10.30 | Jan 15, 2040 | 5.50 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 273.77 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 273.47 | 0.00 | 16.03 | Aug 15, 2053 | 4.13 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 273.39 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 272.93 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 272.89 | 0.00 | 12.17 | Nov 15, 2045 | 5.00 |
VOE | VOESTALPINE AG | Materials | Equity | 272.74 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 272.55 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 272.54 | 0.00 | 11.30 | May 01, 2047 | 5.38 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 272.41 | 0.00 | 6.97 | Sep 01, 2051 | 2.50 |
IVG | IVECO GROUP NV | Industrials | Equity | 272.36 | 0.00 | 0.00 | nan | 0.00 |
HASI | HANNON ARMSTRONG SUSTAINABLE INFRA | Financials | Equity | 272.27 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 272.12 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 272.08 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.05 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 271.98 | 0.00 | 0.00 | nan | 0.00 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 271.93 | 0.00 | 0.00 | nan | 0.00 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 271.80 | 0.00 | 6.18 | Jan 20, 2050 | 3.50 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 271.79 | 0.00 | 0.00 | nan | 0.00 |
BVIC | BRITVIC PLC | Consumer Staples | Equity | 271.60 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 271.54 | 0.00 | 8.44 | Mar 15, 2035 | 4.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 271.43 | 0.00 | 13.12 | May 10, 2046 | 4.00 |
INDV | INDIVIOR PLC | Health Care | Equity | 271.41 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 271.23 | 0.00 | 0.00 | nan | 0.00 |
8252 | MARUI GROUP LTD | Financials | Equity | 271.22 | 0.00 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 271.19 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 271.18 | 0.00 | 12.60 | Jan 10, 2047 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 271.18 | 0.00 | 10.79 | Jul 15, 2041 | 5.60 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 271.16 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 271.08 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 271.03 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 270.85 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 270.84 | 0.00 | 0.00 | nan | 0.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 270.84 | 0.00 | 0.00 | nan | 0.00 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 270.78 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 270.70 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 270.68 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 270.65 | 0.00 | 0.00 | nan | 0.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 270.46 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 270.21 | 0.00 | 16.01 | Aug 22, 2057 | 4.25 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 270.18 | 0.00 | 11.25 | Mar 15, 2043 | 5.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 270.14 | 0.00 | 12.50 | Jul 15, 2045 | 4.75 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 270.13 | 0.00 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 270.08 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 270.08 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 269.29 | 0.00 | 12.78 | May 14, 2046 | 4.45 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 269.24 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 269.07 | 0.00 | 13.53 | Oct 15, 2048 | 4.70 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.02 | 0.00 | 7.39 | Aug 01, 2050 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 268.89 | 0.00 | 12.71 | May 13, 2045 | 4.38 |
PETGAS | PETRONAS GAS | Utilities | Equity | 268.78 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 268.56 | 0.00 | 0.00 | nan | 0.00 |
2360 | CHROMA ATE INC | Information Technology | Equity | 268.32 | 0.00 | 0.00 | nan | 0.00 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 268.30 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 268.25 | 0.00 | 11.64 | Apr 01, 2048 | 5.75 |
AROC | ARCHROCK INC | Energy | Equity | 268.25 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 268.17 | 0.00 | 0.00 | nan | 0.00 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 268.13 | 0.00 | 0.00 | nan | 0.00 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 268.01 | 0.00 | 0.00 | nan | 0.00 |
ASCL | ASCENTIAL PLC | Communication | Equity | 267.98 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 267.79 | 0.00 | 0.00 | nan | 0.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 267.79 | 0.00 | 0.00 | nan | 0.00 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 267.48 | 0.00 | 0.00 | nan | 0.00 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 267.41 | 0.00 | 0.00 | nan | 0.00 |
VALMT | VALMET | Industrials | Equity | 267.41 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 267.29 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.29 | 0.00 | 6.17 | Sep 20, 2051 | 3.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 267.29 | 0.00 | 13.81 | Jan 30, 2050 | 3.70 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 267.28 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 267.25 | 0.00 | 12.69 | Jun 15, 2049 | 5.25 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 267.22 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 267.17 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.98 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
066970 | L&F LTD | Industrials | Equity | 266.86 | 0.00 | 0.00 | nan | 0.00 |
SDF | K S N AG | Materials | Equity | 266.84 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 266.81 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 266.63 | 0.00 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.61 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
RPD | RAPID7 INC | Information Technology | Equity | 266.50 | 0.00 | 0.00 | nan | 0.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 266.46 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 266.28 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 266.27 | 0.00 | 0.00 | nan | 0.00 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 266.08 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 266.02 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 265.94 | 0.00 | 0.00 | nan | 0.00 |
CWB | CANADIAN WESTERN BANK | Financials | Equity | 265.89 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL INTERNATIONAL B | Industrials | Equity | 265.89 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 265.89 | 0.00 | 0.00 | nan | 0.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 265.78 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 265.56 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 265.51 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 265.36 | 0.00 | 13.23 | Nov 14, 2048 | 4.88 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 265.32 | 0.00 | 0.00 | nan | 0.00 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 264.87 | 0.00 | 0.00 | nan | 0.00 |
BURE | BURE EQUITY | Financials | Equity | 264.75 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 264.75 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 264.57 | 0.00 | 12.65 | Jan 15, 2053 | 6.75 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 264.56 | 0.00 | 0.00 | nan | 0.00 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 264.55 | 0.00 | 0.00 | nan | 0.00 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 264.53 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 264.43 | 0.00 | 15.47 | Feb 22, 2064 | 5.65 |
AMED | AMEDISYS INC | Health Care | Equity | 264.28 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 264.21 | 0.00 | 4.41 | Feb 01, 2036 | 2.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 264.18 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 264.12 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 263.89 | 0.00 | 13.90 | Aug 15, 2048 | 4.20 |
VOD | VODACOM GROUP LTD | Communication | Equity | 263.87 | 0.00 | 0.00 | nan | 0.00 |
SRP | SERCO GROUP PLC | Industrials | Equity | 263.60 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 263.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.37 | 0.00 | 7.02 | Nov 01, 2051 | 2.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 263.35 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 263.22 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 263.16 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 262.96 | 0.00 | 10.11 | Mar 30, 2040 | 6.13 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 262.94 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 262.89 | 0.00 | 9.25 | Jan 26, 2039 | 6.95 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.83 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
AIXA | AIXTRON | Information Technology | Equity | 262.65 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 262.65 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 262.65 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.61 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 262.60 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 262.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.50 | 0.00 | 6.88 | Nov 01, 2050 | 2.50 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 262.46 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 262.46 | 0.00 | 0.00 | nan | 0.00 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 262.27 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 262.26 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.96 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 261.89 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 261.71 | 0.00 | 4.46 | May 15, 2024 | 2.50 |
3064 | MONOTARO LTD | Industrials | Equity | 261.70 | 0.00 | 0.00 | nan | 0.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 261.64 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 261.56 | 0.00 | 0.00 | nan | 0.00 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 261.49 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 261.32 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 261.13 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.10 | 0.00 | 6.81 | Dec 01, 2050 | 2.50 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 261.02 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 260.94 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 260.89 | 0.00 | 12.94 | May 15, 2050 | 5.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 260.80 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 260.73 | 0.00 | 0.00 | nan | 0.00 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Real Estate | Equity | 260.63 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 260.61 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 260.56 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 260.49 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 260.43 | 0.00 | 0.00 | nan | 0.00 |
TRIP | TRIPADVISOR INC | Communication | Equity | 260.43 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 260.37 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 260.18 | 0.00 | 0.00 | nan | 0.00 |
NEOEN | NEOEN SA | Utilities | Equity | 260.18 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 260.14 | 0.00 | 12.57 | Dec 07, 2046 | 4.75 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 259.99 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 259.88 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 259.75 | 0.00 | 12.52 | Aug 15, 2047 | 4.54 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 259.34 | 0.00 | 0.00 | nan | 0.00 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 259.23 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 259.07 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 259.02 | 0.00 | 5.72 | Jul 20, 2047 | 4.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 258.86 | 0.00 | 9.82 | Jun 20, 2054 | 7.78 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 258.86 | 0.00 | 13.68 | Oct 15, 2047 | 4.03 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 258.75 | 0.00 | 13.59 | Jan 15, 2053 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 258.71 | 0.00 | 12.02 | Jul 08, 2044 | 4.80 |
MTS | METCASH LTD | Consumer Staples | Equity | 258.66 | 0.00 | 0.00 | nan | 0.00 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 258.56 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 258.50 | 0.00 | 10.98 | Mar 19, 2040 | 4.23 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 258.47 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 258.47 | 0.00 | 0.00 | nan | 0.00 |
TIMS3 | TIM SA | Communication | Equity | 258.42 | 0.00 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 258.30 | 0.00 | 0.00 | nan | 0.00 |
DARK | DARKTRACE PLC | Information Technology | Equity | 258.28 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 258.21 | 0.00 | 15.20 | May 29, 2050 | 3.13 |
CIX | CI FINANCIAL CORP | Financials | Equity | 258.08 | 0.00 | 0.00 | nan | 0.00 |
FRZS4693 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 258.04 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 257.93 | 0.00 | 14.11 | May 15, 2052 | 4.75 |
OCI | OCI NV | Materials | Equity | 257.89 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 257.78 | 0.00 | 12.17 | Aug 17, 2045 | 5.25 |
FUR | FUGRO NV | Industrials | Equity | 257.32 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 257.28 | 0.00 | 12.86 | Sep 28, 2048 | 5.10 |
GFF | GRIFFON CORP | Industrials | Equity | 257.22 | 0.00 | 0.00 | nan | 0.00 |
FR | VALEO | Consumer Discretionary | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
TUI | TUI N AG | Consumer Discretionary | Equity | 257.13 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 257.03 | 0.00 | 11.82 | Nov 28, 2053 | 7.80 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 257.02 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 256.94 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 256.32 | 0.00 | 12.35 | Apr 15, 2049 | 6.25 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.25 | 0.00 | 5.10 | Jun 01, 2053 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 256.25 | 0.00 | 10.52 | Jun 15, 2039 | 4.13 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 256.23 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 256.18 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 255.92 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 255.77 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 255.75 | 0.00 | 0.00 | nan | 0.00 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 255.70 | 0.00 | 0.00 | nan | 0.00 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 255.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 255.64 | 0.00 | 12.41 | May 18, 2046 | 4.75 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 255.51 | 0.00 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 255.42 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 255.27 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 255.23 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 255.04 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 255.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 254.93 | 0.00 | 4.69 | Apr 20, 2053 | 5.00 |
6323 | RORZE CORP | Information Technology | Equity | 254.85 | 0.00 | 0.00 | nan | 0.00 |
APPS | APPLUS SERVICES SA | Industrials | Equity | 254.66 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 254.66 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 254.66 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 254.53 | 0.00 | 14.10 | Sep 24, 2048 | 4.00 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 254.47 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 254.47 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Industrials | Equity | 254.47 | 0.00 | 0.00 | nan | 0.00 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 254.35 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 254.28 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 254.27 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 254.19 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 254.09 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 254.09 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 253.57 | 0.00 | 13.60 | Mar 01, 2046 | 3.70 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 253.56 | 0.00 | 0.00 | nan | 0.00 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 253.52 | 0.00 | 0.00 | nan | 0.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 253.27 | 0.00 | 0.00 | nan | 0.00 |
NEOG | NEOGEN CORP | Health Care | Equity | 253.18 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 253.16 | 0.00 | 0.00 | nan | 0.00 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 252.97 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 252.97 | 0.00 | 0.00 | nan | 0.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 252.95 | 0.00 | 0.00 | nan | 0.00 |
KRN | KRONES AG | Industrials | Equity | 252.95 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 252.76 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 252.74 | 0.00 | 0.00 | nan | 0.00 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 252.57 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 252.38 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 252.38 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 252.35 | 0.00 | 14.06 | Mar 15, 2052 | 4.55 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 252.12 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 252.05 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER CHEMICAL CORP | Materials | Equity | 251.88 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 251.68 | 0.00 | 13.09 | Sep 01, 2053 | 6.63 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.66 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 251.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 251.52 | 0.00 | 6.86 | Aug 20, 2051 | 2.00 |
GMRINFRA | GMR AIRPORTS INFRASTRUCTURE LTD | Industrials | Equity | 251.43 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 251.42 | 0.00 | 0.00 | nan | 0.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 251.23 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 251.14 | 0.00 | 9.63 | Nov 15, 2038 | 5.32 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 251.14 | 0.00 | 12.15 | Nov 17, 2045 | 4.90 |
NMDC | NMDC LTD | Materials | Equity | 251.05 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 251.04 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 251.04 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 250.85 | 0.00 | 0.00 | nan | 0.00 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 250.85 | 0.00 | 0.00 | nan | 0.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 250.85 | 0.00 | 0.00 | nan | 0.00 |
1102 | ASIA CEMENT CORP | Materials | Equity | 250.74 | 0.00 | 0.00 | nan | 0.00 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 250.74 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 250.66 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 250.50 | 0.00 | 12.69 | May 27, 2045 | 4.40 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.48 | 0.00 | 5.58 | Sep 01, 2050 | 4.50 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 250.47 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 250.39 | 0.00 | 12.03 | Feb 15, 2041 | 3.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 250.28 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 250.28 | 0.00 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.06 | 0.00 | 3.27 | Dec 01, 2053 | 6.50 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 249.60 | 0.00 | 0.00 | nan | 0.00 |
DRX | DRAX GROUP PLC | Utilities | Equity | 249.52 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 249.52 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 249.20 | 0.00 | 0.00 | nan | 0.00 |
CEIX | CONSOL ENERGY INC | Energy | Equity | 249.19 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 249.14 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 248.89 | 0.00 | 14.39 | Apr 15, 2054 | 5.38 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.83 | 0.00 | 6.72 | Oct 01, 2051 | 2.00 |
UTDI | UNITED INTERNET AG | Communication | Equity | 248.76 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 248.76 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 248.63 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 248.39 | 0.00 | 11.61 | Jan 31, 2044 | 5.38 |
MS | MORGAN STANLEY | Banking | Fixed Income | 248.39 | 0.00 | 9.20 | Jul 22, 2038 | 3.97 |
RDW | REDROW PLC | Consumer Discretionary | Equity | 248.38 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 248.25 | 0.00 | 12.66 | Jun 14, 2046 | 4.40 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 248.13 | 0.00 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 248.00 | 0.00 | 0.00 | nan | 0.00 |
SIL | SILVERCREST METALS INC | Materials | Equity | 248.00 | 0.00 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 247.94 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 247.79 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 247.60 | 0.00 | 12.17 | Jan 20, 2048 | 4.44 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 247.46 | 0.00 | 9.21 | Apr 24, 2038 | 4.24 |
010130 | KOREA ZINC INC | Materials | Equity | 247.21 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 247.05 | 0.00 | 0.00 | nan | 0.00 |
TIGO SDB | MILLICOM INTERNATIONAL CELLULAR SD | Communication | Equity | 247.05 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 247.05 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 246.69 | 0.00 | 0.00 | nan | 0.00 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 246.59 | 0.00 | 7.22 | Apr 01, 2051 | 2.00 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.56 | 0.00 | 3.93 | Aug 01, 2053 | 6.00 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 246.53 | 0.00 | 7.10 | Jun 20, 2052 | 2.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 246.36 | 0.00 | 4.41 | Feb 01, 2036 | 2.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 246.35 | 0.00 | 12.65 | Mar 15, 2045 | 4.63 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.14 | 0.00 | 6.59 | Jan 01, 2051 | 3.50 |
BSE | BSE LTD | Financials | Equity | 246.13 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 246.09 | 0.00 | 0.00 | nan | 0.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 245.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 245.78 | 0.00 | 6.58 | Aug 20, 2046 | 3.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 245.75 | 0.00 | 0.00 | nan | 0.00 |
6967 | SHINKO ELECTRIC INDUSTRIES LTD | Information Technology | Equity | 245.71 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 245.71 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 245.52 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 245.52 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 245.52 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 245.47 | 0.00 | 4.27 | Jan 01, 2037 | 2.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 245.47 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 245.47 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 245.28 | 0.00 | 10.46 | May 15, 2039 | 4.15 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 245.14 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 245.10 | 0.00 | 12.81 | May 01, 2045 | 3.90 |
6856 | HORIBA LTD | Information Technology | Equity | 244.95 | 0.00 | 0.00 | nan | 0.00 |
COPEC | EMPRESAS COPEC SA | Energy | Equity | 244.83 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 244.82 | 0.00 | 7.96 | Nov 01, 2034 | 4.40 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 244.77 | 0.00 | 6.18 | May 20, 2024 | 3.50 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 244.76 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 244.67 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 244.46 | 0.00 | 9.65 | Feb 14, 2039 | 5.80 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 244.00 | 0.00 | 0.00 | nan | 0.00 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 244.00 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 244.00 | 0.00 | 0.00 | nan | 0.00 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 243.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.93 | 0.00 | 6.78 | Aug 01, 2051 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 243.93 | 0.00 | 7.95 | Oct 23, 2035 | 6.38 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 243.78 | 0.00 | 17.88 | Feb 15, 2052 | 2.25 |
MQ | MARQETA INC CLASS A | Financials | Equity | 243.71 | 0.00 | 0.00 | nan | 0.00 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 243.62 | 0.00 | 0.00 | nan | 0.00 |
NETW | NETWORK INTERNATIONAL HOLDINGS PLC | Financials | Equity | 243.62 | 0.00 | 0.00 | nan | 0.00 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 243.60 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 243.50 | 0.00 | 11.91 | Jan 21, 2044 | 5.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.34 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 243.31 | 0.00 | 6.58 | Aug 20, 2044 | 3.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 243.05 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 243.05 | 0.00 | 0.00 | nan | 0.00 |
CEY | CENTAMIN PLC | Materials | Equity | 243.05 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 242.99 | 0.00 | 0.00 | nan | 0.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 242.86 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 242.71 | 0.00 | 15.32 | Feb 15, 2063 | 6.05 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 242.53 | 0.00 | 11.98 | Nov 04, 2044 | 4.65 |
1972 | SWIRE PROPERTIES LTD | Real Estate | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC CLASS A | Financials | Equity | 242.48 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 242.46 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 242.45 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 242.39 | 0.00 | 13.87 | Mar 15, 2052 | 4.63 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 242.37 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.33 | 0.00 | 3.93 | Apr 01, 2054 | 6.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 242.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 242.19 | 0.00 | 4.01 | Nov 01, 2053 | 6.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.85 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 241.72 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 241.72 | 0.00 | 0.00 | nan | 0.00 |
KIND SDB | KINDRED GROUP SDR PLC | Consumer Discretionary | Equity | 241.72 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 241.54 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 241.44 | 0.00 | 16.34 | Feb 15, 2053 | 3.63 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 241.42 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 241.34 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 241.27 | 0.00 | 3.79 | May 15, 2024 | 4.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 241.25 | 0.00 | 9.05 | Nov 30, 2036 | 4.75 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 241.19 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 241.07 | 0.00 | 12.64 | Oct 21, 2045 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 241.07 | 0.00 | 8.15 | May 02, 2036 | 6.50 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.01 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.71 | 0.00 | 7.13 | Mar 01, 2050 | 2.50 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 240.68 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 240.64 | 0.00 | 11.31 | Nov 02, 2043 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 240.60 | 0.00 | 11.60 | Mar 25, 2041 | 3.65 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.59 | 0.00 | 3.37 | Apr 01, 2053 | 6.50 |
BPT | BEACH ENERGY LTD | Energy | Equity | 240.57 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 240.42 | 0.00 | 15.33 | May 15, 2063 | 5.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 240.35 | 0.00 | 11.33 | Feb 15, 2041 | 4.75 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 240.27 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 239.96 | 0.00 | 13.84 | Feb 15, 2054 | 5.60 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 239.91 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 239.91 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 239.85 | 0.00 | 14.47 | Mar 22, 2053 | 5.05 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 239.81 | 0.00 | 0.00 | nan | 0.00 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 239.62 | 0.00 | 0.00 | nan | 0.00 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 239.48 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 239.38 | 0.00 | 0.00 | nan | 0.00 |
HLFAF | HONG LEONG BANK | Financials | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 239.24 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 239.17 | 0.00 | 8.53 | Sep 15, 2036 | 6.45 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 238.99 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 238.86 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 238.86 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 238.76 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 238.62 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 238.60 | 0.00 | 12.38 | Jun 25, 2048 | 4.88 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 238.53 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 238.53 | 0.00 | 15.44 | Nov 20, 2050 | 2.88 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 238.48 | 0.00 | 0.00 | nan | 0.00 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 238.46 | 0.00 | 0.00 | nan | 0.00 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 238.44 | 0.00 | 4.15 | May 01, 2036 | 2.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 238.38 | 0.00 | 18.37 | Nov 15, 2051 | 1.88 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 238.29 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.27 | 0.00 | 6.81 | Oct 01, 2051 | 2.00 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 238.10 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 238.10 | 0.00 | 15.87 | May 11, 2050 | 2.65 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 238.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.02 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
EVTC | EVERTEC INC | Financials | Equity | 238.01 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 237.91 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 237.84 | 0.00 | 0.00 | nan | 0.00 |
MTRN | MATERION CORP | Materials | Equity | 237.72 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.60 | 0.00 | 12.45 | Feb 22, 2048 | 4.26 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 237.53 | 0.00 | 0.00 | nan | 0.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 237.46 | 0.00 | 0.00 | nan | 0.00 |
ALPN | ALPINE IMMUNE SCIENCES INC | Health Care | Equity | 237.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.35 | 0.00 | 7.20 | May 01, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 237.32 | 0.00 | 16.16 | Jun 03, 2050 | 2.50 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 237.30 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 237.21 | 0.00 | 10.88 | Apr 15, 2040 | 4.38 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 237.15 | 0.00 | 0.00 | nan | 0.00 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 237.09 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 237.07 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 236.86 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.84 | 0.00 | 4.32 | Nov 01, 2037 | 3.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 236.84 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 236.77 | 0.00 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 236.69 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 236.54 | 0.00 | 0.00 | nan | 0.00 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.48 | 0.00 | 4.22 | May 01, 2036 | 2.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 236.35 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 236.31 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 236.29 | 0.00 | 5.57 | Nov 30, 2030 | 4.38 |
GLNG | GOLAR LNG LTD | Energy | Equity | 236.21 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 236.17 | 0.00 | 6.14 | Aug 01, 2052 | 4.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 236.10 | 0.00 | 9.57 | Feb 01, 2039 | 6.50 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 236.08 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 236.07 | 0.00 | 10.58 | Jul 01, 2040 | 4.50 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 236.06 | 0.00 | 0.00 | nan | 0.00 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 236.06 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 236.01 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 235.92 | 0.00 | 12.82 | Jun 06, 2047 | 4.67 |
BGEO | BANK OF GEORGIA GROUP PLC | Financials | Equity | 235.82 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 235.82 | 0.00 | 13.95 | Jan 15, 2049 | 4.25 |
UNF | UNIFIRST CORP | Industrials | Equity | 235.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.75 | 0.00 | 4.18 | Feb 01, 2054 | 6.50 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 235.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 235.67 | 0.00 | 12.25 | Jun 01, 2045 | 4.95 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 235.53 | 0.00 | 11.21 | Jan 15, 2043 | 4.75 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 235.28 | 0.00 | 14.78 | Nov 24, 2050 | 3.25 |
AXFO | AXFOOD | Consumer Staples | Equity | 235.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.24 | 0.00 | 7.05 | Aug 01, 2050 | 2.50 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 235.16 | 0.00 | 4.15 | Mar 01, 2036 | 2.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 234.98 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 234.89 | 0.00 | 12.78 | Jul 01, 2046 | 4.40 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 234.89 | 0.00 | 13.16 | Jun 19, 2049 | 4.88 |
SOF | SOFINA SA | Financials | Equity | 234.86 | 0.00 | 0.00 | nan | 0.00 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 234.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 234.77 | 0.00 | 4.59 | Mar 01, 2037 | 2.00 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 234.69 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 234.50 | 0.00 | 10.72 | May 01, 2042 | 5.88 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 234.48 | 0.00 | 0.00 | nan | 0.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 234.48 | 0.00 | 0.00 | nan | 0.00 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 234.39 | 0.00 | 0.00 | nan | 0.00 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 234.29 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 234.10 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 233.92 | 0.00 | 12.00 | Jul 15, 2045 | 5.20 |
5938 | LIXIL CORP | Industrials | Equity | 233.91 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 233.91 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 233.78 | 0.00 | 12.93 | May 15, 2047 | 4.27 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 233.75 | 0.00 | 13.36 | Jun 01, 2052 | 3.90 |
SUN | SULZER AG | Industrials | Equity | 233.72 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 233.72 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 233.64 | 0.00 | 13.19 | Nov 15, 2047 | 4.00 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 233.62 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 233.56 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
ANA | ACCIONA SA | Utilities | Equity | 233.53 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 233.51 | 0.00 | 6.26 | Sep 01, 2047 | 3.50 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 233.34 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 233.17 | 0.00 | 15.62 | Jun 04, 2051 | 2.94 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 233.16 | 0.00 | 0.00 | nan | 0.00 |
GSY | GOEASY LTD | Financials | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
NEX | NEXANS SA | Industrials | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
IDS | INTERNATIONAL DISTRIBUTIONS PLC | Industrials | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
NVEI | NUVEI SUBORDINATE VOTING CORP | Financials | Equity | 233.15 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 233.10 | 0.00 | 11.72 | Jul 31, 2047 | 5.50 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 233.08 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 233.07 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 232.96 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 232.96 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 232.78 | 0.00 | 11.24 | Apr 22, 2042 | 3.21 |
GNW | GENWORTH FINANCIAL A INC | Financials | Equity | 232.74 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.64 | 0.00 | 3.11 | Dec 01, 2053 | 6.50 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 232.50 | 0.00 | 6.88 | Apr 01, 2052 | 2.50 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 232.50 | 0.00 | 12.48 | Feb 01, 2046 | 4.90 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 232.39 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 232.39 | 0.00 | 0.00 | nan | 0.00 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 232.39 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 232.20 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 232.20 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 232.01 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 231.93 | 0.00 | 0.00 | nan | 0.00 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 231.82 | 0.00 | 0.00 | nan | 0.00 |
8410 | SEVEN BANK LTD | Financials | Equity | 231.82 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 231.75 | 0.00 | 11.62 | Oct 15, 2045 | 6.35 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 231.63 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 231.50 | 0.00 | 14.02 | Aug 05, 2052 | 4.90 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.49 | 0.00 | 7.05 | Oct 01, 2050 | 2.50 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 231.44 | 0.00 | 0.00 | nan | 0.00 |
ECV | ENCAVIS AG | Utilities | Equity | 231.25 | 0.00 | 0.00 | nan | 0.00 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 231.25 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 231.24 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 231.06 | 0.00 | 0.00 | nan | 0.00 |
AGR | AVANGRID INC | Utilities | Equity | 230.93 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 230.68 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 230.60 | 0.00 | 14.01 | Mar 23, 2050 | 4.70 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.57 | 0.00 | 3.27 | Nov 01, 2053 | 6.50 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.54 | 0.00 | 6.50 | Nov 01, 2051 | 2.50 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 230.50 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 230.49 | 0.00 | 0.00 | nan | 0.00 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 230.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 230.42 | 0.00 | 5.74 | Dec 31, 2030 | 3.75 |
FI | FISERV INC | Technology | Fixed Income | 230.39 | 0.00 | 13.56 | Jul 01, 2049 | 4.40 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 230.24 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 230.11 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 230.09 | 0.00 | 7.20 | Oct 01, 2050 | 2.50 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 229.92 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 229.73 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 229.71 | 0.00 | 11.56 | Jun 01, 2045 | 5.55 |
1942 | KANDENKO LTD | Industrials | Equity | 229.54 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 229.54 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 229.54 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.42 | 0.00 | 6.18 | Jan 20, 2047 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 229.42 | 0.00 | 11.70 | Mar 14, 2044 | 5.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 229.32 | 0.00 | 13.90 | Nov 01, 2049 | 4.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 229.28 | 0.00 | 0.00 | nan | 0.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 229.22 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 229.14 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 228.67 | 0.00 | 10.08 | Nov 02, 2047 | 4.60 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 228.39 | 0.00 | 0.00 | nan | 0.00 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 228.36 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 228.15 | 0.00 | 0.00 | nan | 0.00 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 227.93 | 0.00 | 0.00 | nan | 0.00 |
ALR | ALIOR BANK SA | Financials | Equity | 227.48 | 0.00 | 0.00 | nan | 0.00 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 227.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 227.28 | 0.00 | 15.96 | Apr 15, 2063 | 5.20 |
BDX | BUDIMEX SA | Industrials | Equity | 227.17 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 227.17 | 0.00 | 0.00 | nan | 0.00 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 227.02 | 0.00 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 226.87 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 226.68 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 226.65 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 226.51 | 0.00 | 0.00 | nan | 0.00 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 226.48 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 226.30 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 226.28 | 0.00 | 8.46 | Apr 01, 2036 | 6.13 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 226.21 | 0.00 | 12.26 | Dec 01, 2052 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 226.17 | 0.00 | 13.55 | Aug 04, 2046 | 3.85 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 226.14 | 0.00 | 4.41 | Nov 01, 2036 | 2.00 |
8 | PCCW LTD | Communication | Equity | 226.11 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 226.11 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 226.11 | 0.00 | 0.00 | nan | 0.00 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.97 | 0.00 | 4.58 | Jan 01, 2053 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 225.96 | 0.00 | 12.34 | Dec 09, 2045 | 4.88 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 225.96 | 0.00 | 13.10 | Feb 10, 2045 | 3.70 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 225.92 | 0.00 | 0.00 | nan | 0.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 225.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.75 | 0.00 | 6.17 | Dec 20, 2051 | 3.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 225.74 | 0.00 | 13.80 | May 15, 2053 | 5.35 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 225.71 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 225.64 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 225.63 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 225.48 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 225.42 | 0.00 | 9.22 | Jan 15, 2038 | 6.20 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.30 | 0.00 | 4.51 | Sep 01, 2053 | 5.50 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 225.10 | 0.00 | 0.00 | nan | 0.00 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 224.97 | 0.00 | 0.00 | nan | 0.00 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 224.87 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 224.82 | 0.00 | 11.94 | Nov 15, 2044 | 4.88 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 224.78 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 224.78 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 224.78 | 0.00 | 9.52 | Aug 08, 2036 | 3.45 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.60 | 0.00 | 3.16 | Dec 01, 2053 | 6.50 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 224.59 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 224.51 | 0.00 | 0.00 | nan | 0.00 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.49 | 0.00 | 4.50 | Jun 01, 2053 | 5.50 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 224.41 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 224.40 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 224.33 | 0.00 | 0.00 | nan | 0.00 |
9008 | KEIO CORP | Industrials | Equity | 224.21 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 224.21 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 224.10 | 0.00 | 8.99 | Jun 15, 2039 | 6.75 |
ZD | ZIFF DAVIS INC | Communication | Equity | 224.04 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 224.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.84 | 0.00 | 6.18 | Sep 20, 2047 | 3.50 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 223.80 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 223.57 | 0.00 | 8.47 | May 11, 2035 | 4.13 |
OI | O I GLASS INC | Materials | Equity | 223.56 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 223.42 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.31 | 0.00 | 5.65 | Sep 01, 2052 | 4.50 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.06 | 0.00 | 6.58 | Dec 20, 2046 | 3.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 223.03 | 0.00 | 10.03 | Apr 15, 2038 | 4.38 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 223.03 | 0.00 | 0.00 | nan | 0.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 222.95 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 222.94 | 0.00 | 4.81 | Sep 30, 2029 | 3.88 |
SES | SECURE ENERGY SERVICES INC | Energy | Equity | 222.87 | 0.00 | 0.00 | nan | 0.00 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 222.30 | 0.00 | 5.65 | Oct 01, 2052 | 4.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 222.21 | 0.00 | 15.86 | Mar 15, 2064 | 5.50 |
5393 | NICHIAS CORP | Industrials | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 222.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 222.08 | 0.00 | 6.85 | Jan 20, 2051 | 2.00 |
KLAC | KLA CORP | Technology | Fixed Income | 222.07 | 0.00 | 14.21 | Jul 15, 2052 | 4.95 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 222.05 | 0.00 | 0.00 | nan | 0.00 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 221.83 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 221.78 | 0.00 | 12.07 | Apr 01, 2044 | 4.80 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 221.71 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 221.67 | 0.00 | 9.07 | Jan 15, 2039 | 8.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 221.64 | 0.00 | 9.15 | May 16, 2038 | 6.38 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.63 | 0.00 | 5.19 | May 20, 2053 | 4.50 |
BFF | BFF BANK | Financials | Equity | 221.54 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 221.54 | 0.00 | 0.00 | nan | 0.00 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 221.52 | 0.00 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 221.44 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 221.35 | 0.00 | 0.00 | nan | 0.00 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 221.26 | 0.00 | 0.00 | nan | 0.00 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 221.16 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 221.14 | 0.00 | 13.50 | Dec 06, 2048 | 4.50 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.07 | 0.00 | 6.50 | Oct 20, 2049 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 221.07 | 0.00 | 8.93 | Sep 15, 2037 | 6.50 |
AIR | AAR CORP | Industrials | Equity | 221.04 | 0.00 | 0.00 | nan | 0.00 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 221.03 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 220.84 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 220.78 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 220.78 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 220.78 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 220.74 | 0.00 | 12.37 | May 15, 2046 | 4.75 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 220.66 | 0.00 | 0.00 | nan | 0.00 |
STAA | STAAR SURGICAL | Health Care | Equity | 220.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.04 | 0.00 | 7.20 | Oct 01, 2050 | 2.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 220.03 | 0.00 | 8.69 | Jun 15, 2037 | 6.63 |
8358 | SURUGA BANK LTD | Financials | Equity | 220.02 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 220.02 | 0.00 | 0.00 | nan | 0.00 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 219.95 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 219.83 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 219.64 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 219.57 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 219.51 | 0.00 | 13.35 | May 15, 2044 | 3.38 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 219.45 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 219.34 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 219.26 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 219.21 | 0.00 | 16.32 | Feb 09, 2064 | 5.10 |
T | AT&T INC | Communications | Fixed Income | 219.14 | 0.00 | 13.22 | Mar 09, 2048 | 4.50 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 219.11 | 0.00 | 0.00 | nan | 0.00 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 218.88 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 218.88 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 218.73 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 218.67 | 0.00 | 17.34 | Aug 15, 2050 | 2.05 |
SMTC | SEMTECH CORP | Information Technology | Equity | 218.49 | 0.00 | 0.00 | nan | 0.00 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 218.34 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 218.31 | 0.00 | 13.23 | Nov 16, 2048 | 4.63 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.30 | 0.00 | 6.58 | Aug 20, 2045 | 3.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 218.27 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 218.19 | 0.00 | 0.00 | nan | 0.00 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 218.12 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 218.06 | 0.00 | 10.88 | May 30, 2044 | 6.45 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 218.03 | 0.00 | 0.00 | nan | 0.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 217.99 | 0.00 | 6.14 | Nov 01, 2052 | 4.00 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 217.93 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 217.93 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOWNER EDI LTD | Industrials | Equity | 217.74 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 217.73 | 0.00 | 0.00 | nan | 0.00 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 217.67 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 217.65 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 217.64 | 0.00 | 10.83 | May 24, 2041 | 5.25 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.57 | 0.00 | 6.17 | Nov 20, 2051 | 3.00 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 217.57 | 0.00 | 0.00 | nan | 0.00 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 217.31 | 0.00 | 0.00 | nan | 0.00 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 217.16 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 217.03 | 0.00 | 8.78 | Dec 14, 2035 | 4.15 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 216.78 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 216.78 | 0.00 | 0.00 | nan | 0.00 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 216.59 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 216.59 | 0.00 | 0.00 | nan | 0.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 216.58 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 216.56 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 216.53 | 0.00 | 9.92 | Oct 07, 2039 | 6.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 216.24 | 0.00 | 11.53 | Mar 26, 2044 | 5.70 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 216.19 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 216.10 | 0.00 | 13.27 | Jun 22, 2050 | 4.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 216.04 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 216.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.92 | 0.00 | 7.33 | May 01, 2052 | 2.00 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 215.91 | 0.00 | 0.00 | nan | 0.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 215.87 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 215.82 | 0.00 | 0.00 | nan | 0.00 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 215.73 | 0.00 | 0.00 | nan | 0.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 215.64 | 0.00 | 0.00 | nan | 0.00 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 215.58 | 0.00 | 0.00 | nan | 0.00 |
TERRA13 | TERRAFINA DE CV REIT SA | Real Estate | Equity | 215.50 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.47 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
VIRP | VIRBAC SA | Health Care | Equity | 215.45 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 215.45 | 0.00 | 0.00 | nan | 0.00 |
CBU | COMMUNITY BANK SYSTEM INC | Financials | Equity | 215.29 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 215.19 | 0.00 | 0.00 | nan | 0.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 215.10 | 0.00 | 14.08 | Feb 05, 2054 | 5.30 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 215.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.05 | 0.00 | 3.99 | Sep 01, 2053 | 6.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 215.04 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 214.88 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 214.88 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.80 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 214.69 | 0.00 | 0.00 | nan | 0.00 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 214.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 214.60 | 0.00 | 12.83 | Jan 23, 2049 | 3.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 214.60 | 0.00 | 9.26 | Apr 15, 2038 | 6.50 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 214.50 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 214.50 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 214.49 | 0.00 | 4.29 | May 15, 2024 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 214.46 | 0.00 | 13.39 | Apr 01, 2054 | 6.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 214.31 | 0.00 | 0.00 | nan | 0.00 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 214.27 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 214.21 | 0.00 | 11.25 | Jan 15, 2042 | 4.95 |
RXO | RXO INC | Industrials | Equity | 214.21 | 0.00 | 0.00 | nan | 0.00 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.13 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.13 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 214.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.99 | 0.00 | 6.68 | Feb 01, 2051 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 213.96 | 0.00 | 13.96 | Jun 29, 2048 | 4.05 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 213.87 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 213.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.79 | 0.00 | 6.24 | Oct 01, 2052 | 4.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.73 | 0.00 | 7.22 | Apr 01, 2051 | 2.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 213.66 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 213.64 | 0.00 | 15.80 | Apr 15, 2064 | 5.50 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 213.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 213.24 | 0.00 | 11.27 | May 13, 2040 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 213.21 | 0.00 | 15.09 | Apr 15, 2053 | 4.50 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 213.20 | 0.00 | 0.00 | nan | 0.00 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.17 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 213.17 | 0.00 | 0.00 | nan | 0.00 |
ADRO | ADARO ENERGY INDONESIA | Energy | Equity | 213.12 | 0.00 | 0.00 | nan | 0.00 |
EMMN | EMMI AG | Consumer Staples | Equity | 212.98 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 212.85 | 0.00 | 11.42 | Apr 22, 2042 | 3.16 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 212.79 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 212.79 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 212.79 | 0.00 | 0.00 | nan | 0.00 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 212.74 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 212.64 | 0.00 | 14.27 | May 17, 2053 | 5.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 212.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.47 | 0.00 | 6.27 | Aug 01, 2052 | 4.00 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 212.41 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 212.41 | 0.00 | 0.00 | nan | 0.00 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 212.40 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 212.28 | 0.00 | 14.04 | Sep 17, 2050 | 4.25 |
4202 | DAICEL CORP | Materials | Equity | 212.22 | 0.00 | 0.00 | nan | 0.00 |
BCE | BCE INC | Communication | Equity | 212.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 212.06 | 0.00 | 8.99 | Jan 15, 2038 | 6.60 |
KEMIRA | KEMIRA | Materials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
SRBNK | SPAREBANK SR-BANK | Financials | Equity | 212.03 | 0.00 | 0.00 | nan | 0.00 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 211.89 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 211.84 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 211.75 | 0.00 | 6.59 | Feb 01, 2047 | 3.00 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 211.74 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 211.71 | 0.00 | 0.00 | nan | 0.00 |
FLYW | FLYWIRE CORP | Financials | Equity | 211.63 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 211.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 211.46 | 0.00 | 10.91 | Feb 07, 2042 | 5.88 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 211.45 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 211.45 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 211.45 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 211.36 | 0.00 | 0.00 | nan | 0.00 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 211.35 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 211.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.16 | 0.00 | 6.68 | Nov 01, 2051 | 2.00 |
DEG | DE GREY MINING LTD | Materials | Equity | 211.07 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 211.07 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 211.06 | 0.00 | 12.70 | Nov 15, 2053 | 6.54 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 210.99 | 0.00 | 13.50 | Jan 15, 2055 | 5.80 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 210.93 | 0.00 | 3.92 | Oct 01, 2035 | 2.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 210.78 | 0.00 | 15.97 | Mar 05, 2051 | 3.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 210.41 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 210.39 | 0.00 | 14.72 | Feb 09, 2054 | 5.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.06 | 0.00 | 6.45 | Jul 01, 2046 | 3.00 |
AAPL | APPLE INC | Technology | Fixed Income | 209.85 | 0.00 | 13.44 | Feb 09, 2045 | 3.45 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 209.85 | 0.00 | 12.91 | Jul 15, 2046 | 4.20 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 209.74 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.64 | 0.00 | 4.08 | Jul 01, 2038 | 3.50 |
VCEL | VERICEL CORP | Health Care | Equity | 209.62 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 209.56 | 0.00 | 15.16 | Apr 01, 2050 | 3.50 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 209.55 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 209.36 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 209.36 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 209.17 | 0.00 | 13.37 | Apr 01, 2047 | 4.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.08 | 0.00 | 6.91 | Nov 01, 2051 | 2.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 209.06 | 0.00 | 5.72 | Oct 20, 2052 | 4.00 |
IPAR | INTER PARFUMS INC | Consumer Staples | Equity | 209.06 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 209.02 | 0.00 | 2.16 | Jul 31, 2026 | 1.88 |
010950 | S-OIL CORP | Energy | Equity | 208.98 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 208.91 | 0.00 | 4.39 | Mar 31, 2029 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 208.81 | 0.00 | 15.18 | Aug 08, 2052 | 3.95 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 208.79 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 208.79 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 208.79 | 0.00 | 0.00 | nan | 0.00 |
MBC | MASTERBRAND INC | Industrials | Equity | 208.61 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 208.49 | 0.00 | 12.39 | Feb 01, 2045 | 4.50 |
SVS | SAVILLS PLC | Real Estate | Equity | 208.41 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 208.22 | 0.00 | 0.00 | nan | 0.00 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 208.05 | 0.00 | 0.00 | nan | 0.00 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 207.82 | 0.00 | 0.00 | nan | 0.00 |
6013 | TAKUMA LTD | Industrials | Equity | 207.65 | 0.00 | 0.00 | nan | 0.00 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 207.49 | 0.00 | 4.43 | Jun 01, 2036 | 2.00 |
VID | VIDRALA SA | Materials | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 207.46 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 207.38 | 0.00 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 207.36 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 207.36 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 207.27 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 207.13 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 207.01 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 206.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.96 | 0.00 | 4.15 | Apr 01, 2037 | 2.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 206.92 | 0.00 | 15.03 | Feb 10, 2063 | 5.90 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 206.92 | 0.00 | 17.15 | Nov 24, 2070 | 3.50 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 206.89 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 206.89 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 206.78 | 0.00 | 14.28 | Aug 01, 2050 | 3.50 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 206.67 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 206.56 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 206.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 206.38 | 0.00 | 13.61 | Dec 08, 2047 | 3.73 |
001570 | KUM YANG LTD | Materials | Equity | 206.13 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 206.13 | 0.00 | 11.64 | Oct 24, 2048 | 6.38 |
4912 | LION CORP | Consumer Staples | Equity | 205.94 | 0.00 | 0.00 | nan | 0.00 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 205.94 | 0.00 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 205.82 | 0.00 | 0.00 | nan | 0.00 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 205.75 | 0.00 | 3.99 | Aug 01, 2053 | 6.00 |
SOLB | SOLVAY SA | Materials | Equity | 205.74 | 0.00 | 0.00 | nan | 0.00 |
TNC | TENNANT | Industrials | Equity | 205.70 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 205.60 | 0.00 | 9.83 | Nov 15, 2037 | 3.80 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 205.55 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 205.55 | 0.00 | 0.00 | nan | 0.00 |
PDCO | PATTERSON COMPANIES INC | Health Care | Equity | 205.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 205.38 | 0.00 | 12.22 | Dec 05, 2044 | 4.95 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 205.14 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 205.11 | 0.00 | 6.26 | May 13, 2024 | 4.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 204.91 | 0.00 | 0.00 | nan | 0.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 204.84 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 204.83 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 204.79 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 204.79 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 204.52 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 204.46 | 0.00 | 5.03 | Nov 01, 2052 | 5.00 |
CYIENT | CYIENT LTD | Information Technology | Equity | 204.22 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 204.22 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 204.22 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 204.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 204.06 | 0.00 | 14.59 | Nov 15, 2049 | 3.25 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 203.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 203.96 | 0.00 | 4.62 | Sep 20, 2052 | 5.00 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 203.84 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 203.84 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 203.84 | 0.00 | 0.00 | nan | 0.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 203.83 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 203.81 | 0.00 | 15.44 | Nov 15, 2053 | 4.75 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 203.79 | 0.00 | 4.23 | Jul 20, 2053 | 5.50 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 203.67 | 0.00 | 13.61 | May 15, 2048 | 4.15 |
HILS | HILL AND SMITH PLC | Materials | Equity | 203.65 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 203.65 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 203.60 | 0.00 | 14.73 | Apr 05, 2050 | 3.58 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 203.49 | 0.00 | 9.11 | Feb 15, 2038 | 6.88 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 203.46 | 0.00 | 0.00 | nan | 0.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 203.46 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 203.29 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 203.28 | 0.00 | 15.35 | Feb 24, 2050 | 3.00 |
CGF | CHALLENGER LTD | Financials | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 203.27 | 0.00 | 0.00 | nan | 0.00 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 203.13 | 0.00 | 0.00 | nan | 0.00 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 203.12 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 203.03 | 0.00 | 8.46 | Sep 01, 2035 | 5.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 202.96 | 0.00 | 7.86 | Jul 15, 2036 | 8.10 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.95 | 0.00 | 3.79 | Jul 01, 2053 | 6.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 202.71 | 0.00 | 8.78 | Oct 15, 2036 | 6.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 202.64 | 0.00 | 0.00 | nan | 0.00 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 202.60 | 0.00 | 0.00 | nan | 0.00 |
8253 | CREDIT SAISON LTD | Financials | Equity | 202.51 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 202.51 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 202.50 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 202.49 | 0.00 | 12.39 | Jan 25, 2049 | 5.58 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 202.49 | 0.00 | 9.06 | Jan 15, 2039 | 7.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 202.42 | 0.00 | 15.62 | Sep 01, 2049 | 2.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 202.37 | 0.00 | 5.48 | Aug 31, 2030 | 4.13 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 202.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.28 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 202.22 | 0.00 | 3.19 | Sep 01, 2053 | 6.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 202.10 | 0.00 | 6.78 | Aug 15, 2031 | 1.25 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 201.99 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 201.99 | 0.00 | 12.26 | May 12, 2041 | 2.88 |
6845 | AZBIL CORP | Information Technology | Equity | 201.94 | 0.00 | 0.00 | nan | 0.00 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 201.84 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 201.75 | 0.00 | 0.00 | nan | 0.00 |
MISC | MISC | Industrials | Equity | 201.68 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.66 | 0.00 | 5.72 | Feb 20, 2048 | 4.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 201.61 | 0.00 | 0.00 | nan | 0.00 |
6505 | FORMOSA PETROCHEMICAL CORP | Energy | Equity | 201.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 201.56 | 0.00 | 15.11 | Mar 15, 2052 | 3.70 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.49 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 201.49 | 0.00 | 11.81 | Apr 23, 2045 | 5.88 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.47 | 0.00 | 6.77 | Feb 01, 2052 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 201.46 | 0.00 | 11.83 | Jan 19, 2055 | 7.13 |
IQ | IQIYI ADS REPRESENTING INC | Communication | Equity | 201.45 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 201.42 | 0.00 | 8.94 | Oct 15, 2037 | 7.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 201.40 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 201.30 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 201.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.27 | 0.00 | 6.59 | Aug 01, 2051 | 2.50 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 201.22 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 201.18 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 201.14 | 0.00 | 0.00 | nan | 0.00 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 200.99 | 0.00 | 0.00 | nan | 0.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 200.99 | 0.00 | 0.00 | nan | 0.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 200.99 | 0.00 | 0.00 | nan | 0.00 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.91 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 200.85 | 0.00 | 8.25 | Nov 21, 2036 | 6.88 |
KXS | KINAXIS INC | Information Technology | Equity | 200.80 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 200.80 | 0.00 | 0.00 | nan | 0.00 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 200.76 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 200.65 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 200.61 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 200.61 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 200.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.46 | 0.00 | 6.64 | Oct 20, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 200.42 | 0.00 | 9.54 | Apr 23, 2039 | 4.41 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 200.38 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 200.35 | 0.00 | 12.42 | May 15, 2045 | 4.13 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 200.23 | 0.00 | 0.00 | nan | 0.00 |
TWEKA | TKH GROUP NV | Industrials | Equity | 200.23 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 200.12 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 200.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 200.04 | 0.00 | 4.04 | Jan 01, 2036 | 2.00 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 200.04 | 0.00 | 5.80 | Jan 20, 2050 | 4.00 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 200.03 | 0.00 | 0.00 | nan | 0.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 199.99 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.95 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 199.84 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Industrials | Equity | 199.84 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 199.74 | 0.00 | 14.47 | Sep 01, 2049 | 3.63 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 199.71 | 0.00 | 11.29 | Dec 01, 2043 | 5.75 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 199.70 | 0.00 | 2.89 | Jun 20, 2024 | 6.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 199.61 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 199.53 | 0.00 | 9.78 | Mar 03, 2037 | 3.63 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 199.46 | 0.00 | 10.16 | Mar 30, 2040 | 6.06 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 199.46 | 0.00 | 0.00 | nan | 0.00 |
BJAZ | BANK ALJAZIRA | Financials | Equity | 199.46 | 0.00 | 0.00 | nan | 0.00 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 199.46 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 199.46 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 199.24 | 0.00 | 12.69 | Feb 15, 2049 | 5.50 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 199.23 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 199.19 | 0.00 | 9.39 | May 15, 2037 | 5.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 199.08 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 199.08 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 199.06 | 0.00 | 13.30 | Mar 01, 2047 | 4.15 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 198.99 | 0.00 | 15.06 | Jul 09, 2050 | 3.17 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 198.89 | 0.00 | 0.00 | nan | 0.00 |
CRVL | CORVEL CORP | Health Care | Equity | 198.85 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 198.70 | 0.00 | 12.32 | May 20, 2045 | 4.80 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
1332 | NISSUI CORP | Consumer Staples | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 198.58 | 0.00 | 6.58 | May 20, 2024 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 198.53 | 0.00 | 13.21 | May 20, 2047 | 4.30 |
CATE | CATENA | Real Estate | Equity | 198.51 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 198.46 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 198.38 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
VOLCAR B | VOLVO CAR CLASS B | Consumer Discretionary | Equity | 198.32 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 198.29 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 198.13 | 0.00 | 0.00 | nan | 0.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 197.94 | 0.00 | 0.00 | nan | 0.00 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 197.94 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.92 | 0.00 | 11.49 | Feb 21, 2040 | 3.15 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 197.92 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.91 | 0.00 | 4.45 | Oct 01, 2053 | 5.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 197.88 | 0.00 | 9.49 | Jan 15, 2040 | 6.63 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 197.84 | 0.00 | 0.00 | nan | 0.00 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 197.69 | 0.00 | 0.00 | nan | 0.00 |
SQSP | SQUARESPACE INC CLASS A | Information Technology | Equity | 197.69 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 197.63 | 0.00 | 13.80 | Aug 08, 2046 | 3.70 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 197.61 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.57 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
VSTS | VESTIS CORP | Industrials | Equity | 197.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.52 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 197.50 | 0.00 | 0.00 | nan | 0.00 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 197.38 | 0.00 | 11.81 | Mar 15, 2044 | 4.88 |
3433 | TOCALO LTD | Industrials | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 197.37 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 197.35 | 0.00 | 11.36 | Feb 24, 2043 | 3.44 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.26 | 0.00 | 6.81 | Oct 01, 2051 | 2.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 197.23 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 197.18 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 197.18 | 0.00 | 0.00 | nan | 0.00 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 197.11 | 0.00 | 0.00 | nan | 0.00 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 197.08 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 197.03 | 0.00 | 14.86 | Feb 21, 2050 | 3.38 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 196.99 | 0.00 | 13.39 | Mar 15, 2049 | 4.90 |
NARI | INARI MEDICAL INC | Health Care | Equity | 196.90 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 196.85 | 0.00 | 13.85 | Apr 15, 2053 | 5.63 |
8334 | GUNMA BANK LTD | Financials | Equity | 196.80 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 196.75 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 196.66 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 196.63 | 0.00 | 7.74 | Jul 27, 2035 | 7.50 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 196.56 | 0.00 | 0.00 | nan | 0.00 |
BEKB | BEKAERT (D) SA | Materials | Equity | 196.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD1930 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 196.37 | 0.00 | 6.51 | May 01, 2051 | 3.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 196.31 | 0.00 | 15.20 | Apr 06, 2050 | 3.25 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 196.31 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 196.23 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 196.23 | 0.00 | 0.00 | nan | 0.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 196.15 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 196.04 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 196.04 | 0.00 | 0.00 | nan | 0.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 196.01 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 195.88 | 0.00 | 12.94 | Nov 15, 2053 | 6.70 |
6368 | ORGANO CORP | Industrials | Equity | 195.85 | 0.00 | 0.00 | nan | 0.00 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 195.74 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 195.62 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 195.58 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 195.53 | 0.00 | 16.59 | Mar 15, 2062 | 4.03 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 195.53 | 0.00 | 8.93 | Nov 15, 2037 | 6.65 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.53 | 0.00 | 5.61 | Jun 01, 2052 | 4.50 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 195.48 | 0.00 | 0.00 | nan | 0.00 |
RA | REGIONAL SAB DE CV | Financials | Equity | 195.46 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 195.28 | 0.00 | 8.59 | Jul 01, 2038 | 7.30 |
ACX | ACERINOX SA | Materials | Equity | 195.28 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 195.26 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 195.24 | 0.00 | 15.90 | May 18, 2063 | 5.05 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 195.10 | 0.00 | 14.19 | Mar 07, 2049 | 4.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.00 | 0.00 | 3.90 | Aug 01, 2053 | 6.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 194.73 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 194.70 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 194.60 | 0.00 | 14.84 | Nov 15, 2063 | 6.40 |
RUN | SUNRUN INC | Industrials | Equity | 194.58 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 194.53 | 0.00 | 9.98 | Apr 16, 2040 | 6.75 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 194.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.32 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 194.31 | 0.00 | 11.04 | Oct 02, 2043 | 6.25 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 194.31 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 194.28 | 0.00 | 12.08 | Sep 15, 2044 | 4.90 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 194.24 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 194.24 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 193.99 | 0.00 | 13.24 | Dec 06, 2047 | 4.20 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 193.94 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 193.93 | 0.00 | 0.00 | nan | 0.00 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS SER | Utilities | Equity | 193.85 | 0.00 | 0.00 | nan | 0.00 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 193.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 193.82 | 0.00 | 5.72 | Jun 20, 2047 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 193.78 | 0.00 | 11.36 | Apr 22, 2042 | 3.22 |
IOIOF | IOI CORPORATION | Consumer Staples | Equity | 193.77 | 0.00 | 0.00 | nan | 0.00 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 193.75 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 193.75 | 0.00 | 0.00 | nan | 0.00 |
2618 | JD LOGISTICS INC | Industrials | Equity | 193.70 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 193.67 | 0.00 | 17.05 | Feb 08, 2061 | 3.38 |
ORDS | OOREDOO | Communication | Equity | 193.47 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.46 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 193.39 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 193.37 | 0.00 | 0.00 | nan | 0.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 193.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 193.20 | 0.00 | 12.10 | Jun 15, 2047 | 5.50 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.20 | 0.00 | 3.89 | Apr 01, 2054 | 6.00 |
8020 | KANEMATSU CORP | Industrials | Equity | 193.18 | 0.00 | 0.00 | nan | 0.00 |
8370 | THE KIYO BANK LTD | Financials | Equity | 193.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.18 | 0.00 | 5.90 | Jun 01, 2052 | 4.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 193.08 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 193.05 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 193.01 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 192.99 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 192.93 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 192.88 | 0.00 | 13.11 | Apr 01, 2046 | 4.25 |
CABO | CABLE ONE INC | Communication | Equity | 192.87 | 0.00 | 0.00 | nan | 0.00 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 192.85 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 192.80 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 192.78 | 0.00 | 11.49 | Mar 15, 2046 | 6.60 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 192.78 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 192.67 | 0.00 | 0.00 | nan | 0.00 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 192.62 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 192.61 | 0.00 | 0.00 | nan | 0.00 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 192.61 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 192.53 | 0.00 | 13.49 | Nov 15, 2053 | 6.25 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 192.52 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 192.42 | 0.00 | 0.00 | nan | 0.00 |
VSTO | VISTA OUTDOOR INC | Consumer Discretionary | Equity | 192.40 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 192.23 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 192.20 | 0.00 | 8.79 | May 15, 2037 | 6.40 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 192.20 | 0.00 | 4.02 | May 15, 2024 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 192.06 | 0.00 | 10.11 | Apr 23, 2040 | 4.08 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 192.06 | 0.00 | 16.51 | Mar 20, 2060 | 3.84 |
ENEV3 | ENEVA SA | Utilities | Equity | 192.01 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 192.01 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 191.99 | 0.00 | 13.96 | Feb 27, 2053 | 5.38 |
ALG | ALAMO GROUP INC | Industrials | Equity | 191.97 | 0.00 | 0.00 | nan | 0.00 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 191.93 | 0.00 | 0.00 | nan | 0.00 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 191.85 | 0.00 | 0.00 | nan | 0.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 191.85 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 191.63 | 0.00 | 16.12 | Aug 15, 2062 | 4.65 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 191.58 | 0.00 | 0.00 | nan | 0.00 |
GMUAF | GAMUDA | Industrials | Equity | 191.55 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 191.47 | 0.00 | 0.00 | Dec 31, 2049 | 0.73 |
2811 | KAGOME LTD | Consumer Staples | Equity | 191.47 | 0.00 | 0.00 | nan | 0.00 |
EZJ | EASYJET PLC | Industrials | Equity | 191.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.27 | 0.00 | 6.49 | Nov 01, 2051 | 3.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 191.24 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 191.24 | 0.00 | 0.00 | nan | 0.00 |
NYCB | NEW YORK COMMUNITY BANCORP INC | Financials | Equity | 191.16 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 191.09 | 0.00 | 0.00 | nan | 0.00 |
BNRE | BROOKFIELD REINSURANCE EXCHANGEABL | Financials | Equity | 191.09 | 0.00 | 0.00 | nan | 0.00 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 191.02 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 190.74 | 0.00 | 0.00 | nan | 0.00 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 190.71 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 190.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.63 | 0.00 | 5.52 | Dec 01, 2052 | 4.50 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 190.63 | 0.00 | 0.00 | nan | 0.00 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 190.63 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 190.52 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 190.52 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 190.38 | 0.00 | 7.86 | Jul 08, 2034 | 4.30 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 190.33 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 190.32 | 0.00 | 0.00 | nan | 0.00 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 190.30 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 190.14 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 190.14 | 0.00 | 0.00 | nan | 0.00 |
PRK | PARK NATIONAL CORP | Financials | Equity | 190.12 | 0.00 | 0.00 | nan | 0.00 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 190.01 | 0.00 | 0.00 | nan | 0.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 189.95 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 189.95 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Industrials | Equity | 189.86 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 189.76 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 189.74 | 0.00 | 13.75 | Jan 15, 2054 | 5.75 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 189.73 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 189.67 | 0.00 | 7.10 | Jul 01, 2052 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 189.49 | 0.00 | 8.16 | Dec 15, 2035 | 6.40 |
004020 | HYUNDAI STEEL | Materials | Equity | 189.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 189.31 | 0.00 | 14.10 | Jan 25, 2052 | 2.80 |
IDFC | IDFC LTD | Financials | Equity | 189.24 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 189.00 | 0.00 | 0.00 | Dec 31, 2049 | 4.31 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 189.00 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 188.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.81 | 0.00 | 3.19 | Nov 01, 2053 | 6.50 |
BKU | BANKUNITED INC | Financials | Equity | 188.80 | 0.00 | 0.00 | nan | 0.00 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 188.78 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 188.74 | 0.00 | 12.99 | Apr 20, 2048 | 5.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 188.71 | 0.00 | 0.00 | nan | 0.00 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 188.71 | 0.00 | 0.00 | nan | 0.00 |
TOWN | TOWNEBANK | Financials | Equity | 188.48 | 0.00 | 0.00 | nan | 0.00 |
SGKN | ST.GALLER KANTONALBANK AG | Financials | Equity | 188.42 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 188.38 | 0.00 | 15.86 | Jul 15, 2051 | 2.90 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 188.25 | 0.00 | 4.59 | Jun 01, 2037 | 2.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 188.17 | 0.00 | 0.00 | nan | 0.00 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.08 | 0.00 | 5.49 | Apr 01, 2050 | 4.50 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 188.06 | 0.00 | 8.25 | May 01, 2037 | 6.55 |
SNEX | STONEX GROUP INC | Financials | Equity | 188.03 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 187.92 | 0.00 | 13.24 | Jun 01, 2053 | 5.88 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 187.81 | 0.00 | 13.76 | Mar 15, 2054 | 6.20 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 187.80 | 0.00 | 6.22 | May 01, 2051 | 4.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 187.74 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 187.56 | 0.00 | 0.00 | nan | 0.00 |
SLR | SILVER LAKE RESOURCES LTD | Materials | Equity | 187.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.13 | 0.00 | 5.03 | May 01, 2053 | 5.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 187.06 | 0.00 | 11.43 | Oct 29, 2041 | 3.85 |
MPLX | MPLX LP | Energy | Fixed Income | 187.06 | 0.00 | 13.71 | Mar 14, 2052 | 4.95 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 186.97 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 186.94 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 186.85 | 0.00 | 12.21 | Aug 15, 2042 | 3.80 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 186.85 | 0.00 | 9.04 | Aug 15, 2037 | 6.50 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 186.75 | 0.00 | 0.00 | nan | 0.00 |
WAF | SILTRONIC N AG | Information Technology | Equity | 186.71 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 186.63 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 186.63 | 0.00 | 0.00 | nan | 0.00 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 186.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.54 | 0.00 | 3.03 | Sep 20, 2053 | 6.00 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 186.48 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 186.38 | 0.00 | 13.92 | May 15, 2053 | 5.30 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 186.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 186.35 | 0.00 | 13.37 | Nov 01, 2047 | 3.97 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 186.33 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 186.33 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 186.33 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 186.27 | 0.00 | 9.71 | Jul 08, 2039 | 6.13 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 186.24 | 0.00 | 14.70 | May 01, 2050 | 3.15 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.23 | 0.00 | 6.50 | Sep 20, 2049 | 3.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 186.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 186.15 | 0.00 | 6.67 | Aug 20, 2052 | 2.50 |
6804 | HOSIDEN CORP | Information Technology | Equity | 186.14 | 0.00 | 0.00 | nan | 0.00 |
WCH | WACKER CHEMIE AG | Materials | Equity | 186.14 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 186.14 | 0.00 | 0.00 | nan | 0.00 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 186.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.01 | 0.00 | 4.46 | Feb 01, 2053 | 5.50 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 185.94 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 185.79 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 185.77 | 0.00 | 8.84 | Jan 15, 2038 | 6.95 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.59 | 0.00 | 6.90 | Oct 01, 2050 | 2.00 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 185.55 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 185.41 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 185.38 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 185.33 | 0.00 | 0.00 | nan | 0.00 |
FR | FIRST MAJESTIC SILVER CORP | Materials | Equity | 185.19 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 185.19 | 0.00 | 0.00 | nan | 0.00 |
IWG | IWG | Real Estate | Equity | 185.19 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 185.17 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
BLD | BORAL LTD | Materials | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 185.00 | 0.00 | 0.00 | nan | 0.00 |
KRU | KRUK SA | Financials | Equity | 184.87 | 0.00 | 0.00 | nan | 0.00 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 184.80 | 0.00 | 0.00 | nan | 0.00 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 184.80 | 0.00 | 4.40 | Mar 01, 2036 | 2.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 184.72 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 184.64 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 184.60 | 0.00 | 5.87 | Oct 01, 2049 | 4.00 |
TALO | TALOS ENERGY INC | Energy | Equity | 184.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD8212 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.49 | 0.00 | 7.10 | May 01, 2052 | 2.50 |
WAFD | WAFD INC | Financials | Equity | 184.47 | 0.00 | 0.00 | nan | 0.00 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 184.43 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 184.43 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 184.42 | 0.00 | 15.03 | Sep 15, 2052 | 4.09 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 184.25 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 184.25 | 0.00 | 0.00 | nan | 0.00 |
FAGR | FAGRON NV | Health Care | Equity | 184.24 | 0.00 | 0.00 | nan | 0.00 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 184.18 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 184.18 | 0.00 | 0.00 | nan | 0.00 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 184.10 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 184.05 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 183.88 | 0.00 | 13.58 | Apr 01, 2050 | 5.30 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.82 | 0.00 | 6.22 | Jan 01, 2050 | 4.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.71 | 0.00 | 3.57 | May 01, 2035 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 183.70 | 0.00 | 16.16 | Dec 10, 2051 | 2.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 183.56 | 0.00 | 13.10 | May 15, 2050 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 183.52 | 0.00 | 8.86 | Feb 23, 2036 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 183.49 | 0.00 | 14.68 | Feb 01, 2050 | 3.45 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 183.49 | 0.00 | 12.37 | Oct 01, 2047 | 5.40 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 183.48 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 183.42 | 0.00 | 14.71 | Mar 26, 2050 | 3.85 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 183.38 | 0.00 | 13.75 | May 01, 2053 | 5.40 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.32 | 0.00 | 4.48 | May 01, 2053 | 5.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 183.31 | 0.00 | 11.37 | Dec 15, 2045 | 6.13 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 183.18 | 0.00 | 5.35 | Nov 01, 2049 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 183.13 | 0.00 | 12.60 | Jul 24, 2048 | 4.03 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 183.13 | 0.00 | 13.26 | May 01, 2047 | 4.15 |
HAS | HAYS PLC | Industrials | Equity | 183.10 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 183.10 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 183.10 | 0.00 | 11.17 | Jun 04, 2042 | 5.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 182.95 | 0.00 | 13.41 | Apr 30, 2054 | 5.90 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 182.91 | 0.00 | 0.00 | nan | 0.00 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 182.91 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 182.88 | 0.00 | 14.60 | Feb 15, 2051 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 182.81 | 0.00 | 12.77 | Apr 01, 2050 | 6.60 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.78 | 0.00 | 6.50 | Jan 20, 2050 | 3.00 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 182.59 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 182.56 | 0.00 | 13.32 | May 15, 2054 | 5.95 |
6951 | JEOL LTD | Health Care | Equity | 182.52 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 182.49 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 182.38 | 0.00 | 10.17 | Mar 01, 2041 | 6.50 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 182.33 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 182.33 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 182.33 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 182.17 | 0.00 | 16.41 | Dec 13, 2051 | 2.61 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.14 | 0.00 | 7.18 | Mar 01, 2051 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 181.95 | 0.00 | 13.06 | Apr 15, 2048 | 4.70 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 181.92 | 0.00 | 14.36 | Apr 01, 2061 | 3.85 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 181.90 | 0.00 | 0.00 | nan | 0.00 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 181.76 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 181.74 | 0.00 | 11.20 | Apr 01, 2040 | 3.75 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 181.64 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 181.63 | 0.00 | 13.70 | May 20, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 181.49 | 0.00 | 15.30 | May 15, 2064 | 5.50 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 181.38 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 181.35 | 0.00 | 5.89 | Dec 15, 2066 | 6.40 |
C | CITIGROUP INC | Banking | Fixed Income | 181.20 | 0.00 | 9.98 | Mar 26, 2041 | 5.32 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 181.18 | 0.00 | 0.00 | nan | 0.00 |
CENTURYTEX | CENTURY TEXTILES AND INDUSTRIES LT | Materials | Equity | 181.11 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 181.10 | 0.00 | 8.44 | May 15, 2035 | 3.90 |
9987 | SUZUKEN LTD | Health Care | Equity | 181.00 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 180.88 | 0.00 | 8.60 | Feb 12, 2035 | 3.50 |
RUS | RUSSEL METALS INC | Industrials | Equity | 180.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 180.81 | 0.00 | 1.09 | Jun 15, 2025 | 2.88 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 180.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.66 | 0.00 | 6.51 | Apr 01, 2052 | 3.50 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 180.65 | 0.00 | 0.00 | nan | 0.00 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 180.57 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 180.49 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 180.43 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 180.35 | 0.00 | 11.19 | Jul 13, 2043 | 6.18 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 180.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.29 | 0.00 | 4.58 | May 01, 2053 | 5.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 180.27 | 0.00 | 17.44 | May 12, 2061 | 3.25 |
1959 | KYUDENKO CORP | Industrials | Equity | 180.24 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.21 | 0.00 | 6.71 | Oct 01, 2050 | 3.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 180.17 | 0.00 | 7.73 | Sep 30, 2040 | 2.94 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 180.15 | 0.00 | 5.94 | Jun 01, 2050 | 3.50 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 180.11 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 179.96 | 0.00 | 0.00 | nan | 0.00 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 179.95 | 0.00 | 0.00 | nan | 0.00 |
KAR | OPENLANE INC | Industrials | Equity | 179.95 | 0.00 | 0.00 | nan | 0.00 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.68 | 0.00 | 3.56 | Aug 01, 2038 | 4.50 |
G2MA6766 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 179.68 | 0.00 | 6.58 | Jul 20, 2050 | 3.00 |
6622 | DAIHEN CORP | Industrials | Equity | 179.67 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 179.67 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 179.67 | 0.00 | 14.72 | May 15, 2050 | 3.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 179.63 | 0.00 | 12.06 | Aug 12, 2043 | 4.55 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 179.63 | 0.00 | 15.20 | May 15, 2051 | 3.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 179.56 | 0.00 | 14.48 | Jan 15, 2053 | 4.80 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 179.48 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.45 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.42 | 0.00 | 4.49 | Feb 01, 2037 | 1.50 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.42 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 179.40 | 0.00 | 6.58 | Sep 20, 2046 | 3.00 |
EQC | EQUITY COMMONWEALTH REIT | Real Estate | Equity | 179.37 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 179.34 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 179.20 | 0.00 | 13.46 | Oct 01, 2049 | 4.88 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 179.19 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 179.10 | 0.00 | 15.50 | Dec 02, 2051 | 3.10 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 178.99 | 0.00 | 10.70 | Oct 15, 2040 | 5.50 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 178.88 | 0.00 | 0.00 | nan | 0.00 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 178.80 | 0.00 | 0.00 | nan | 0.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 178.75 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 178.72 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 178.72 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 178.72 | 0.00 | 0.00 | nan | 0.00 |
JGS | JG SUMMIT HOLDINGS INC | Industrials | Equity | 178.65 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 178.42 | 0.00 | 0.00 | nan | 0.00 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 178.41 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 178.40 | 0.00 | 1.11 | Jun 30, 2025 | 4.63 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 178.35 | 0.00 | 14.74 | Jan 12, 2052 | 3.63 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
659 | NWS HOLDINGS LTD | Industrials | Equity | 178.34 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 178.33 | 0.00 | 0.00 | nan | 0.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 178.22 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 178.20 | 0.00 | 12.99 | Jan 09, 2048 | 4.34 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 178.19 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 178.15 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 178.05 | 0.00 | 0.00 | nan | 0.00 |
OMI | OWENS & MINOR INC | Health Care | Equity | 177.98 | 0.00 | 0.00 | nan | 0.00 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 177.96 | 0.00 | 0.00 | nan | 0.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 177.76 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 177.73 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 177.63 | 0.00 | 13.76 | Jul 12, 2047 | 3.90 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 177.59 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 177.54 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 177.45 | 0.00 | 10.62 | Feb 15, 2041 | 5.60 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 177.42 | 0.00 | 13.09 | May 03, 2047 | 4.05 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 177.39 | 0.00 | 0.00 | nan | 0.00 |
ALESK | ESKER SA | Information Technology | Equity | 177.39 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 177.31 | 0.00 | 14.49 | Apr 01, 2052 | 4.25 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 177.30 | 0.00 | 0.00 | nan | 0.00 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 177.14 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 177.11 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 177.02 | 0.00 | 13.65 | Apr 01, 2051 | 3.70 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 177.01 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 176.99 | 0.00 | 14.79 | Mar 13, 2051 | 3.70 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 176.94 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 176.81 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 176.74 | 0.00 | 14.64 | Feb 27, 2053 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 176.70 | 0.00 | 13.33 | Feb 20, 2048 | 4.55 |
BRG | BORREGAARD | Materials | Equity | 176.62 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 176.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 176.57 | 0.00 | 4.67 | Jul 01, 2037 | 1.50 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.54 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.54 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 176.50 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 176.49 | 0.00 | 9.63 | Dec 16, 2039 | 6.85 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.48 | 0.00 | 6.72 | Dec 01, 2050 | 2.00 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 176.42 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 176.41 | 0.00 | 0.00 | nan | 0.00 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.37 | 0.00 | 6.88 | Mar 01, 2052 | 2.50 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 176.24 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 176.05 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 176.02 | 0.00 | 15.67 | Jan 15, 2051 | 2.80 |
AKER | AKER | Industrials | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP | Communication | Equity | 175.86 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 175.84 | 0.00 | 11.71 | Jul 09, 2040 | 3.02 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 175.84 | 0.00 | 10.06 | Apr 15, 2040 | 6.30 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 175.73 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 175.67 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 175.53 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 175.52 | 0.00 | 9.22 | Mar 15, 2038 | 6.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 175.49 | 0.00 | 9.10 | Jun 15, 2038 | 6.50 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 175.36 | 0.00 | 6.85 | Nov 20, 2050 | 2.00 |
2352 | QISDA CORP | Information Technology | Equity | 175.35 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 175.31 | 0.00 | 13.66 | Jul 15, 2046 | 3.40 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 175.29 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 175.20 | 0.00 | 18.30 | Feb 08, 2061 | 2.80 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 175.12 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 175.02 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 174.99 | 0.00 | 13.22 | Apr 01, 2054 | 6.25 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.97 | 0.00 | 6.08 | Jun 01, 2052 | 4.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 174.91 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 174.88 | 0.00 | 0.00 | nan | 0.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 174.81 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 174.77 | 0.00 | 13.55 | Jun 15, 2048 | 4.25 |
2229 | CALBEE INC | Consumer Staples | Equity | 174.72 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 174.70 | 0.00 | 12.52 | Jul 15, 2046 | 4.80 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 174.68 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 174.56 | 0.00 | 11.02 | Jan 06, 2042 | 5.40 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 174.48 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.47 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 174.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 174.30 | 0.00 | 5.95 | Oct 01, 2044 | 3.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 174.15 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 174.15 | 0.00 | 0.00 | nan | 0.00 |
6436 | AMANO CORP | Information Technology | Equity | 173.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 173.88 | 0.00 | 11.52 | Aug 16, 2043 | 5.63 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 173.87 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 173.58 | 0.00 | 0.00 | nan | 0.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 173.51 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 173.43 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 173.42 | 0.00 | 11.99 | Mar 15, 2044 | 4.85 |
SDPNF | SIME DARBY PLANTATION | Consumer Staples | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 173.27 | 0.00 | 11.69 | Sep 16, 2040 | 3.20 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
CERT | CERTARA INC | Health Care | Equity | 173.20 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 173.09 | 0.00 | 12.04 | Dec 15, 2042 | 4.07 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 173.01 | 0.00 | 0.00 | nan | 0.00 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 173.01 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 173.01 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 173.00 | 0.00 | 18.53 | Nov 15, 2050 | 1.63 |
NUF | NUFARM LTD | Materials | Equity | 172.82 | 0.00 | 0.00 | nan | 0.00 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.81 | 0.00 | 4.41 | Nov 01, 2036 | 2.00 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.79 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
SIRI | SIRIUS XM HOLDINGS INC | Communication | Equity | 172.77 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.76 | 0.00 | 6.48 | Apr 01, 2052 | 2.50 |
BERGEPAINT | BERGER PAINTS INDIA LTD | Materials | Equity | 172.66 | 0.00 | 0.00 | nan | 0.00 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 172.64 | 0.00 | 0.00 | nan | 0.00 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 172.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 172.56 | 0.00 | 15.75 | Jun 01, 2060 | 3.85 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 172.50 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 172.49 | 0.00 | 15.16 | Aug 16, 2049 | 3.10 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 172.44 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 172.34 | 0.00 | 0.00 | nan | 0.00 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 172.28 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 172.26 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 172.25 | 0.00 | 0.00 | Dec 31, 2049 | 5.28 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 172.25 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 172.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.20 | 0.00 | 5.05 | Apr 01, 2053 | 5.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.14 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 172.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 172.11 | 0.00 | 5.72 | Nov 20, 2053 | 4.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP REIT INC | Industrials | Equity | 171.97 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 171.91 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 171.87 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 171.87 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 171.77 | 0.00 | 10.32 | Sep 01, 2040 | 5.10 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 171.73 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 171.68 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 171.56 | 0.00 | 13.18 | Nov 15, 2047 | 4.35 |
GENTING | GENTING | Consumer Discretionary | Equity | 171.51 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 171.49 | 0.00 | 18.48 | Mar 17, 2062 | 3.04 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 171.45 | 0.00 | 13.08 | Feb 05, 2049 | 4.38 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 171.44 | 0.00 | 7.29 | Jan 01, 2051 | 1.50 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 171.36 | 0.00 | 0.00 | nan | 0.00 |
RENE | REN REDES ENERGETICAS NACIONAIS | Utilities | Equity | 171.30 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Consumer Discretionary | Equity | 171.25 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 171.24 | 0.00 | 12.65 | Nov 03, 2045 | 4.35 |
EQB | EQB INC | Financials | Equity | 171.11 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 171.06 | 0.00 | 10.88 | Jul 18, 2039 | 3.75 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 171.02 | 0.00 | 5.93 | Jun 01, 2047 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 170.99 | 0.00 | 14.07 | Feb 23, 2054 | 5.50 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 170.96 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 170.88 | 0.00 | 15.92 | Oct 15, 2050 | 2.85 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 170.81 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 170.81 | 0.00 | 14.62 | Apr 22, 2051 | 3.84 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 170.74 | 0.00 | 13.96 | Jul 21, 2052 | 2.97 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 170.72 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 170.70 | 0.00 | 13.22 | Nov 22, 2052 | 6.38 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 170.66 | 0.00 | 7.03 | Apr 01, 2045 | 3.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 170.65 | 0.00 | 0.00 | nan | 0.00 |
INL | INVESTEC LTD | Financials | Equity | 170.59 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 170.59 | 0.00 | 10.70 | Dec 01, 2041 | 5.65 |
SCL | STEPAN | Materials | Equity | 170.57 | 0.00 | 0.00 | nan | 0.00 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 170.54 | 0.00 | 4.08 | Jul 01, 2037 | 3.50 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 170.53 | 0.00 | 0.00 | nan | 0.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 170.38 | 0.00 | 5.72 | Mar 20, 2048 | 4.00 |
BGN | BANCA GENERALI | Financials | Equity | 170.34 | 0.00 | 0.00 | nan | 0.00 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 170.21 | 0.00 | 0.00 | nan | 0.00 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 170.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.15 | 0.00 | 6.48 | Jul 01, 2051 | 2.50 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 170.13 | 0.00 | 0.00 | nan | 0.00 |
CDE | COEUR MINING INC | Materials | Equity | 170.12 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 170.07 | 0.00 | 4.74 | Mar 01, 2046 | 4.50 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 169.77 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 169.77 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 169.74 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 169.73 | 0.00 | 6.45 | Jul 01, 2046 | 3.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 169.63 | 0.00 | 8.41 | Nov 15, 2035 | 4.85 |
FDX | FEDEX CORP | Transportation | Fixed Income | 169.38 | 0.00 | 12.18 | Nov 15, 2045 | 4.75 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 169.36 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 169.35 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 169.28 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 169.20 | 0.00 | 0.00 | nan | 0.00 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 169.18 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 169.13 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 169.02 | 0.00 | 10.84 | Jan 30, 2042 | 5.88 |
4666 | PARK24 LTD | Industrials | Equity | 169.01 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 169.01 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 168.92 | 0.00 | 0.00 | nan | 0.00 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 168.91 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 168.90 | 0.00 | 0.00 | nan | 0.00 |
NGVT | INGEVITY CORP | Materials | Equity | 168.87 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 168.82 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 168.79 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 168.75 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 168.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.56 | 0.00 | 6.18 | Mar 20, 2049 | 3.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.50 | 0.00 | 4.96 | Dec 01, 2052 | 5.00 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 168.49 | 0.00 | 11.27 | Mar 16, 2047 | 7.00 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 168.42 | 0.00 | 5.19 | Jul 20, 2052 | 4.50 |
AZZ | AZZ INC | Industrials | Equity | 168.36 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 168.25 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 168.24 | 0.00 | 15.43 | Oct 15, 2050 | 3.00 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 168.21 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Energy | Equity | 168.06 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 167.99 | 0.00 | 7.95 | Dec 05, 2034 | 4.80 |
KLBF | KALBE FARMA | Health Care | Equity | 167.90 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 167.87 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 167.75 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 167.74 | 0.00 | 15.16 | Mar 27, 2050 | 3.38 |
6406 | FUJITEC LTD | Industrials | Equity | 167.68 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 167.63 | 0.00 | 12.55 | Mar 18, 2045 | 4.50 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.52 | 0.00 | 4.62 | Mar 01, 2054 | 5.50 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 167.49 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 167.49 | 0.00 | 10.96 | May 20, 2043 | 5.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 167.45 | 0.00 | 17.12 | Nov 20, 2060 | 3.00 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 167.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.44 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 167.29 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 167.20 | 0.00 | 9.35 | Nov 10, 2039 | 6.88 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 167.13 | 0.00 | 9.60 | Nov 15, 2039 | 6.75 |
PPT | PERPETUAL LTD | Financials | Equity | 167.11 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 167.09 | 0.00 | 8.06 | Jun 15, 2035 | 5.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 167.07 | 0.00 | 3.17 | Jul 31, 2027 | 0.38 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 166.95 | 0.00 | 13.90 | Apr 18, 2054 | 5.75 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 166.92 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 166.75 | 0.00 | 0.00 | nan | 0.00 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 166.67 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 166.67 | 0.00 | 11.09 | May 01, 2042 | 5.00 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.51 | 0.00 | 6.14 | Aug 01, 2052 | 4.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 166.44 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 166.37 | 0.00 | 0.00 | nan | 0.00 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 166.25 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 166.14 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 166.13 | 0.00 | 15.07 | Feb 05, 2050 | 3.25 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.12 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 165.97 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 165.97 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 165.90 | 0.00 | 1.52 | Nov 30, 2025 | 2.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 165.88 | 0.00 | 11.65 | Feb 01, 2043 | 4.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 165.79 | 0.00 | 4.95 | Aug 15, 2029 | 1.63 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 165.78 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 165.75 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 165.70 | 0.00 | 10.11 | Mar 01, 2038 | 3.90 |
SIX | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 165.60 | 0.00 | 0.00 | nan | 0.00 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 165.59 | 0.00 | 0.00 | nan | 0.00 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 165.52 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 165.50 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 165.38 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 165.34 | 0.00 | 13.15 | Dec 01, 2047 | 4.38 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 165.24 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 165.20 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 165.16 | 0.00 | 10.76 | Sep 15, 2040 | 5.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 165.13 | 0.00 | 14.60 | Mar 08, 2054 | 5.22 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 165.09 | 0.00 | 10.58 | Nov 02, 2040 | 5.20 |
INARI | INARI AMERTRON | Information Technology | Equity | 165.06 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 165.01 | 0.00 | 0.00 | nan | 0.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 164.80 | 0.00 | 0.00 | nan | 0.00 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 164.75 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 164.74 | 0.00 | 15.38 | Apr 15, 2052 | 3.63 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 164.68 | 0.00 | 0.00 | nan | 0.00 |
RCM | R1 RCM INC | Health Care | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 164.63 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 164.59 | 0.00 | 11.44 | Apr 05, 2040 | 3.38 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 164.49 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 164.45 | 0.00 | 14.21 | Mar 15, 2054 | 5.55 |
C | CITIGROUP INC | Banking | Fixed Income | 164.41 | 0.00 | 12.51 | Jul 30, 2045 | 4.65 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 164.31 | 0.00 | 12.01 | Jun 15, 2044 | 4.85 |
AAPL | APPLE INC | Technology | Fixed Income | 164.27 | 0.00 | 14.58 | May 10, 2053 | 4.85 |
1951 | EXEO GROUP INC | Industrials | Equity | 164.25 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 164.21 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 164.13 | 0.00 | 12.76 | Apr 01, 2053 | 5.25 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 164.13 | 0.00 | 14.26 | Sep 15, 2055 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 164.09 | 0.00 | 11.51 | Nov 19, 2041 | 2.52 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 164.02 | 0.00 | 6.49 | Jul 01, 2051 | 3.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 163.91 | 0.00 | 0.00 | nan | 0.00 |
BOY | BODYCOTE PLC | Industrials | Equity | 163.87 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 163.87 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 163.87 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 163.84 | 0.00 | 8.83 | Sep 15, 2037 | 6.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 163.81 | 0.00 | 10.33 | Feb 01, 2042 | 6.50 |
LSXMA | LIBERTY MEDIA LIBERTY SIRIUSXM COR | Communication | Equity | 163.79 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 163.70 | 0.00 | 14.69 | Jun 03, 2050 | 3.24 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.57 | 0.00 | 6.68 | Nov 01, 2051 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 163.38 | 0.00 | 13.49 | Feb 21, 2053 | 5.63 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 163.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.32 | 0.00 | 6.81 | Jan 01, 2051 | 2.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 163.31 | 0.00 | 11.68 | Jan 10, 2053 | 7.37 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 163.30 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 163.11 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 163.11 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 163.11 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 163.11 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 163.09 | 0.00 | 13.52 | Feb 15, 2048 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 163.09 | 0.00 | 13.50 | May 15, 2054 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 163.06 | 0.00 | 8.85 | Jan 15, 2036 | 4.27 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 163.02 | 0.00 | 11.53 | Nov 15, 2042 | 4.38 |
HPQ | HP INC | Technology | Fixed Income | 162.99 | 0.00 | 10.64 | Sep 15, 2041 | 6.00 |
INTUCH.R | INTOUCH HOLDINGS NON-VOTING DR PCL | Communication | Equity | 162.91 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 162.87 | 0.00 | 16.07 | Feb 15, 2054 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 162.81 | 0.00 | 14.60 | Apr 15, 2054 | 5.20 |
MAXIS | MAXIS | Communication | Equity | 162.76 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 162.73 | 0.00 | 0.00 | nan | 0.00 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.70 | 0.00 | 4.41 | Feb 01, 2037 | 2.00 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.70 | 0.00 | 6.72 | Dec 01, 2051 | 2.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 162.41 | 0.00 | 14.14 | Nov 15, 2054 | 5.70 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 162.40 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 162.37 | 0.00 | 0.00 | nan | 0.00 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 162.35 | 0.00 | 0.00 | nan | 0.00 |
2001 | NIPPN CORP | Consumer Staples | Equity | 162.35 | 0.00 | 0.00 | nan | 0.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 162.35 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 162.34 | 0.00 | 14.23 | Sep 15, 2053 | 5.50 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 162.31 | 0.00 | 5.29 | Jul 20, 2048 | 4.50 |
TEL | PLDT INC | Communication | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.23 | 0.00 | 7.89 | May 01, 2051 | 2.50 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.23 | 0.00 | 5.66 | Jul 01, 2052 | 4.50 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.17 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
VATN | VALIANT HOLDING AG | Financials | Equity | 162.16 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 162.14 | 0.00 | 0.00 | nan | 0.00 |
OFG | OFG BANCORP | Financials | Equity | 162.13 | 0.00 | 0.00 | nan | 0.00 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 162.07 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 162.02 | 0.00 | 14.19 | Mar 15, 2049 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 161.99 | 0.00 | 12.83 | Sep 08, 2053 | 6.30 |
348370 | ENCHEM LTD | Materials | Equity | 161.91 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 161.91 | 0.00 | 0.00 | nan | 0.00 |
SJW | SJW GROUP | Utilities | Equity | 161.77 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 161.77 | 0.00 | 18.15 | Jun 03, 2060 | 2.70 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 161.74 | 0.00 | 16.57 | Apr 28, 2061 | 3.40 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.69 | 0.00 | 6.46 | Oct 01, 2050 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 161.66 | 0.00 | 8.17 | Apr 01, 2036 | 6.60 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 161.66 | 0.00 | 11.01 | Apr 22, 2041 | 3.11 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 161.59 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 161.49 | 0.00 | 13.58 | Dec 01, 2061 | 4.40 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.47 | 0.00 | 5.29 | Jan 20, 2049 | 4.50 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
IIA | IMMOFINANZ AG | Real Estate | Equity | 161.40 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 161.32 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 161.27 | 0.00 | 16.23 | Nov 15, 2060 | 3.60 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 161.22 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 161.02 | 0.00 | 13.74 | Nov 15, 2047 | 3.75 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.02 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 160.99 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 160.99 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 160.91 | 0.00 | 16.02 | Nov 15, 2079 | 5.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 160.88 | 0.00 | 13.06 | Nov 20, 2045 | 4.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 160.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 160.83 | 0.00 | 7.02 | Jun 01, 2051 | 2.00 |
B | BARNES GROUP INC | Industrials | Equity | 160.74 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 160.74 | 0.00 | 11.86 | Feb 19, 2043 | 4.38 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.74 | 0.00 | 5.61 | Apr 01, 2053 | 4.50 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 160.64 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 160.63 | 0.00 | 13.82 | Mar 15, 2054 | 5.55 |
AGYS | AGILYSYS INC | Information Technology | Equity | 160.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.46 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 160.45 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 160.31 | 0.00 | 13.66 | Jun 15, 2054 | 6.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 160.30 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 160.23 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 160.21 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 160.13 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 160.09 | 0.00 | 9.55 | Sep 15, 2039 | 7.45 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 160.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 160.06 | 0.00 | 13.16 | Jun 15, 2048 | 4.56 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 159.99 | 0.00 | 6.58 | Jan 20, 2047 | 3.00 |
MPLX | MPLX LP | Energy | Fixed Income | 159.95 | 0.00 | 9.88 | Apr 15, 2038 | 4.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 159.91 | 0.00 | 13.35 | Feb 01, 2049 | 4.80 |
2127 | NIHON M&A CENTER HOLDINGS INC | Industrials | Equity | 159.88 | 0.00 | 0.00 | nan | 0.00 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 159.84 | 0.00 | 0.00 | nan | 0.00 |
LTF | L&T FINANCE LTD | Financials | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
COCHINSHIP | COCHIN SHIPYARD LTD | Industrials | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 159.69 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 159.66 | 0.00 | 13.05 | Nov 15, 2053 | 6.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 159.59 | 0.00 | 12.63 | May 15, 2046 | 4.70 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.59 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
WSBC | WESBANCO INC | Financials | Equity | 159.56 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 159.49 | 0.00 | 13.29 | Apr 30, 2050 | 4.35 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.45 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
TITC | TITAN CEMENT SA | Materials | Equity | 159.38 | 0.00 | 0.00 | nan | 0.00 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 159.38 | 0.00 | 0.00 | nan | 0.00 |
SANB11 | BANCO SANTANDER BRASIL UNITS SA | Financials | Equity | 159.38 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 159.34 | 0.00 | 15.64 | Nov 10, 2050 | 2.77 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 159.24 | 0.00 | 8.49 | Oct 27, 2036 | 6.50 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 159.20 | 0.00 | 12.68 | Mar 01, 2049 | 5.52 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 159.13 | 0.00 | 15.71 | Mar 25, 2061 | 4.10 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 159.11 | 0.00 | 0.00 | nan | 0.00 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 159.11 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 159.11 | 0.00 | 0.00 | nan | 0.00 |
WALLB | WALLENSTAM B | Real Estate | Equity | 159.11 | 0.00 | 0.00 | nan | 0.00 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 159.08 | 0.00 | 0.00 | nan | 0.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 158.95 | 0.00 | 16.06 | Jun 01, 2050 | 2.60 |
763 | ZTE CORP H | Information Technology | Equity | 158.92 | 0.00 | 0.00 | nan | 0.00 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 158.92 | 0.00 | 0.00 | nan | 0.00 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 158.88 | 0.00 | 8.93 | Apr 30, 2038 | 6.65 |
AAPL | APPLE INC | Technology | Fixed Income | 158.81 | 0.00 | 16.34 | Aug 05, 2051 | 2.70 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 158.81 | 0.00 | 12.88 | Mar 06, 2048 | 4.89 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 158.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.72 | 0.00 | 6.52 | Feb 01, 2050 | 3.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 158.63 | 0.00 | 11.86 | Dec 08, 2046 | 5.29 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.56 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 158.56 | 0.00 | 14.23 | Aug 01, 2054 | 5.35 |
EVT | EVOTEC | Health Care | Equity | 158.54 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILLERUD KORSNAS | Materials | Equity | 158.54 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 158.46 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 158.45 | 0.00 | 9.20 | Aug 15, 2037 | 5.95 |
AAPL | APPLE INC | Technology | Fixed Income | 158.38 | 0.00 | 16.98 | Aug 08, 2062 | 4.10 |
YOU | YOUGOV PLC | Communication | Equity | 158.35 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 158.34 | 0.00 | 13.10 | Sep 16, 2046 | 3.88 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 158.34 | 0.00 | 8.91 | May 15, 2038 | 6.80 |
BB | BIC SA | Industrials | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 158.16 | 0.00 | 0.00 | nan | 0.00 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 158.15 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 158.13 | 0.00 | 13.48 | Jun 26, 2048 | 4.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 158.09 | 0.00 | 12.11 | May 18, 2043 | 4.15 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 157.97 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 157.78 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 157.74 | 0.00 | 11.13 | Nov 01, 2039 | 3.25 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 157.71 | 0.00 | 0.00 | nan | 0.00 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 157.64 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.52 | 0.00 | 3.26 | Jan 01, 2054 | 6.50 |
QL | QL RESOURCES | Consumer Staples | Equity | 157.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 157.38 | 0.00 | 13.58 | Sep 15, 2048 | 4.52 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 157.34 | 0.00 | 12.70 | May 30, 2048 | 5.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 157.24 | 0.00 | 14.19 | Apr 05, 2052 | 4.40 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 157.22 | 0.00 | 8.12 | Apr 15, 2034 | 3.47 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
NCAB | NCAB GROUP | Information Technology | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 157.21 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 157.20 | 0.00 | 10.96 | Jan 13, 2042 | 5.38 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.18 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 157.08 | 0.00 | 0.00 | nan | 0.00 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 157.02 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 157.02 | 0.00 | 13.87 | Nov 13, 2047 | 3.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 157.02 | 0.00 | 12.45 | Aug 02, 2053 | 7.08 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 156.99 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 156.94 | 0.00 | 0.00 | nan | 0.00 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.93 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.79 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
036570 | NCSOFT CORP | Communication | Equity | 156.77 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 156.77 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 156.72 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.62 | 0.00 | 4.01 | Mar 01, 2037 | 3.00 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 156.62 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 156.49 | 0.00 | 10.20 | Sep 01, 2041 | 5.50 |
ARVN | ARVINAS INC | Health Care | Equity | 156.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 156.29 | 0.00 | 5.10 | Aug 01, 2053 | 5.00 |
7984 | KOKUYO LTD | Industrials | Equity | 156.26 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 156.24 | 0.00 | 11.89 | Apr 01, 2045 | 5.20 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 156.16 | 0.00 | 0.00 | nan | 0.00 |
TBBK | BANCORP INC | Financials | Equity | 155.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 155.91 | 0.00 | 8.89 | Sep 15, 2037 | 6.50 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 155.88 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 155.88 | 0.00 | 11.96 | Jun 09, 2042 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 155.81 | 0.00 | 15.11 | Apr 15, 2050 | 3.35 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 155.77 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 155.73 | 0.00 | 14.34 | Jun 01, 2054 | 5.20 |
RNST | RENASANT CORP | Financials | Equity | 155.72 | 0.00 | 0.00 | nan | 0.00 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.70 | 0.00 | 4.96 | Nov 01, 2052 | 5.00 |
MAG | MAG SILVER CORP | Materials | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.64 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.56 | 0.00 | 6.49 | Sep 20, 2052 | 3.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 155.56 | 0.00 | 13.24 | May 01, 2050 | 5.25 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 155.48 | 0.00 | 13.58 | Feb 08, 2051 | 3.83 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 155.47 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 155.43 | 0.00 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.39 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
RRRP3 | 3R PETROLEUM OLEO E GAS SA | Energy | Equity | 155.31 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 155.31 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 155.23 | 0.00 | 0.00 | nan | 0.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 155.23 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 155.20 | 0.00 | 14.37 | Sep 15, 2052 | 4.95 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 155.06 | 0.00 | 10.45 | May 03, 2042 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 154.98 | 0.00 | 15.98 | Nov 13, 2050 | 2.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 154.88 | 0.00 | 14.59 | Jul 15, 2051 | 3.50 |
MYPRF | MALAYSIA AIRPORTS HOLDINGS | Industrials | Equity | 154.85 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 154.70 | 0.00 | 12.66 | Apr 01, 2046 | 4.55 |
AET | AETNA INC | Insurance | Fixed Income | 154.63 | 0.00 | 13.41 | Aug 15, 2047 | 3.88 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 154.63 | 0.00 | 9.18 | Jul 15, 2036 | 3.85 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 154.59 | 0.00 | 9.52 | Nov 01, 2038 | 5.30 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 154.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.52 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 154.52 | 0.00 | 9.19 | Jun 15, 2038 | 6.40 |
FNMA4805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.41 | 0.00 | 5.65 | Nov 01, 2052 | 4.50 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 154.36 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 154.34 | 0.00 | 15.08 | Sep 15, 2062 | 5.80 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 154.34 | 0.00 | 14.40 | Mar 03, 2053 | 5.05 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 154.31 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 154.16 | 0.00 | 9.59 | Nov 15, 2040 | 5.88 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.05 | 0.00 | 7.33 | Jul 01, 2051 | 1.50 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 153.89 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 153.84 | 0.00 | 13.94 | Jun 30, 2050 | 4.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 153.84 | 0.00 | 13.63 | Nov 15, 2053 | 5.90 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 153.84 | 0.00 | 12.20 | Aug 04, 2045 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 153.84 | 0.00 | 15.60 | Feb 14, 2053 | 3.50 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 153.77 | 0.00 | 11.86 | Nov 15, 2053 | 7.25 |
BRP | BRP GROUP INC CLASS A | Financials | Equity | 153.74 | 0.00 | 0.00 | nan | 0.00 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 153.70 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 153.70 | 0.00 | 12.57 | May 25, 2047 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 153.70 | 0.00 | 13.32 | Dec 15, 2046 | 4.13 |
AET | AETNA INC | Insurance | Fixed Income | 153.66 | 0.00 | 8.26 | Jun 15, 2036 | 6.63 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 153.60 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 153.59 | 0.00 | 0.00 | nan | 0.00 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 153.57 | 0.00 | 4.41 | Mar 01, 2036 | 2.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 153.53 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 153.23 | 0.00 | 2.33 | Sep 30, 2026 | 1.63 |
PNDX B | PANDOX | Real Estate | Equity | 153.21 | 0.00 | 0.00 | nan | 0.00 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 153.21 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 153.16 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.10 | 0.00 | 5.05 | Apr 01, 2053 | 5.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 153.06 | 0.00 | 10.73 | Sep 30, 2040 | 3.25 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.04 | 0.00 | 4.25 | May 01, 2037 | 3.00 |
6472 | NTN CORP | Industrials | Equity | 153.02 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 152.98 | 0.00 | 15.36 | Nov 15, 2047 | 2.75 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 152.93 | 0.00 | 0.00 | nan | 0.00 |
CMPR | CIMPRESS PLC | Industrials | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 152.84 | 0.00 | 11.30 | Dec 15, 2043 | 5.40 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 152.83 | 0.00 | 0.00 | nan | 0.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 152.78 | 0.00 | 0.00 | nan | 0.00 |
BWP | BWP TRUST | Real Estate | Equity | 152.64 | 0.00 | 0.00 | nan | 0.00 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 152.62 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 152.62 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 152.56 | 0.00 | 13.27 | May 01, 2049 | 4.35 |
V | VISA INC | Technology | Fixed Income | 152.56 | 0.00 | 17.41 | Aug 15, 2050 | 2.00 |
KWS | KEYWORDS STUDIOS PLC | Information Technology | Equity | 152.45 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 152.41 | 0.00 | 14.25 | Dec 01, 2050 | 3.47 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 152.40 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.39 | 0.00 | 2.99 | Sep 01, 2053 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 152.38 | 0.00 | 15.51 | Sep 11, 2049 | 2.95 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 152.37 | 0.00 | 0.00 | nan | 0.00 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 152.35 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 152.27 | 0.00 | 13.64 | Jan 17, 2054 | 5.66 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 152.26 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 152.26 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 152.20 | 0.00 | 14.72 | Mar 15, 2050 | 3.40 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 152.16 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 152.13 | 0.00 | 12.14 | Sep 01, 2042 | 3.90 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 152.07 | 0.00 | 0.00 | nan | 0.00 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.06 | 0.00 | 6.22 | May 01, 2049 | 3.50 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 151.93 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 151.88 | 0.00 | 0.00 | nan | 0.00 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 151.84 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 151.77 | 0.00 | 14.48 | Mar 01, 2054 | 5.25 |
HTLF | HEARTLAND FINANCIAL USA INC | Financials | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 151.73 | 0.00 | 10.48 | Jul 15, 2041 | 5.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 151.70 | 0.00 | 16.34 | Aug 15, 2059 | 3.88 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 151.70 | 0.00 | 0.00 | nan | 0.00 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 151.69 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 151.69 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 151.69 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 151.66 | 0.00 | 8.85 | Feb 01, 2037 | 5.85 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.63 | 0.00 | 12.07 | Feb 15, 2045 | 5.10 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 151.52 | 0.00 | 16.30 | Feb 27, 2063 | 4.95 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 151.50 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 151.46 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 151.45 | 0.00 | 12.46 | Jun 15, 2045 | 4.60 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 151.40 | 0.00 | 0.00 | nan | 0.00 |
RBLBANK | RBL BANK LTD | Financials | Equity | 151.32 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 151.31 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 151.27 | 0.00 | 12.45 | Sep 03, 2041 | 2.85 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 151.17 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 151.13 | 0.00 | 11.10 | Nov 08, 2042 | 5.25 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 151.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.97 | 0.00 | 6.90 | Jan 01, 2051 | 2.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 150.95 | 0.00 | 14.47 | Apr 01, 2064 | 6.10 |
601857 | PETROCHINA LTD A | Energy | Equity | 150.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 150.84 | 0.00 | 12.32 | May 15, 2044 | 4.40 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.83 | 0.00 | 4.63 | Dec 01, 2036 | 2.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 150.81 | 0.00 | 15.14 | Feb 09, 2051 | 3.15 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 150.66 | 0.00 | 13.99 | Jul 15, 2052 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 150.63 | 0.00 | 14.29 | Mar 22, 2050 | 4.00 |
006260 | LS CORP | Industrials | Equity | 150.63 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 150.59 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 150.56 | 0.00 | 14.24 | Feb 20, 2054 | 5.45 |
ADT | ADT INC | Consumer Discretionary | Equity | 150.53 | 0.00 | 0.00 | nan | 0.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 150.53 | 0.00 | 0.00 | nan | 0.00 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 150.47 | 0.00 | 0.00 | nan | 0.00 |
METSB | METSA BOARD CLASS B | Materials | Equity | 150.36 | 0.00 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 150.36 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 150.27 | 0.00 | 14.09 | Feb 15, 2053 | 5.13 |
SITM | SITIME CORP | Information Technology | Equity | 150.11 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 150.02 | 0.00 | 15.91 | Feb 22, 2062 | 4.40 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 150.01 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 149.95 | 0.00 | 12.04 | Jun 15, 2048 | 6.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 149.91 | 0.00 | 12.60 | Sep 25, 2048 | 5.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 149.91 | 0.00 | 12.51 | May 23, 2053 | 6.90 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 149.91 | 0.00 | 11.67 | Feb 05, 2044 | 5.25 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 149.81 | 0.00 | 11.63 | Jul 16, 2042 | 4.38 |
NCC | NCC LTD | Industrials | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 149.78 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 149.73 | 0.00 | 7.90 | Nov 15, 2034 | 4.65 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 149.71 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 149.66 | 0.00 | 12.50 | Oct 14, 2052 | 7.75 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 149.60 | 0.00 | 0.00 | nan | 0.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 149.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.54 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 149.48 | 0.00 | 0.00 | nan | 0.00 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 149.44 | 0.00 | 0.00 | nan | 0.00 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 149.41 | 0.00 | 0.00 | nan | 0.00 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 149.40 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 149.40 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 149.31 | 0.00 | 14.29 | Mar 09, 2053 | 5.13 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 149.27 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 149.25 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 149.18 | 0.00 | 0.00 | nan | 0.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 149.17 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 149.13 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 149.10 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 149.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.06 | 0.00 | 3.97 | Nov 01, 2053 | 6.00 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 149.03 | 0.00 | 5.01 | Feb 01, 2053 | 5.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 149.03 | 0.00 | 6.67 | Dec 20, 2052 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 148.98 | 0.00 | 9.04 | Mar 01, 2037 | 5.25 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 148.91 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
6395 | TADANO LTD | Industrials | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 148.82 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 148.79 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 148.71 | 0.00 | 0.00 | nan | 0.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 148.70 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 148.66 | 0.00 | 12.49 | Apr 24, 2048 | 4.28 |
9006 | KEIKYU CORP | Industrials | Equity | 148.65 | 0.00 | 0.00 | nan | 0.00 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 148.63 | 0.00 | 0.00 | nan | 0.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 148.45 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 148.41 | 0.00 | 14.04 | Jan 31, 2050 | 4.20 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 148.40 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 148.39 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 148.38 | 0.00 | 14.21 | Oct 15, 2050 | 3.95 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.28 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 148.23 | 0.00 | 12.12 | Jun 17, 2041 | 3.06 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 148.08 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 148.05 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 148.02 | 0.00 | 13.52 | Apr 15, 2048 | 4.60 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 148.02 | 0.00 | 12.86 | Nov 03, 2045 | 4.45 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 147.98 | 0.00 | 12.57 | Aug 01, 2047 | 4.50 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 147.95 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 147.94 | 0.00 | 0.00 | nan | 0.00 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 147.80 | 0.00 | 6.26 | Feb 01, 2049 | 4.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 147.69 | 0.00 | 12.02 | Aug 15, 2036 | 0.00 |
T | AT&T INC | Communications | Fixed Income | 147.63 | 0.00 | 12.34 | Feb 15, 2047 | 5.65 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 147.63 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 147.58 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 147.56 | 0.00 | 19.87 | Aug 15, 2060 | 2.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 147.56 | 0.00 | 10.47 | Mar 25, 2040 | 5.50 |
ERG | ERG | Utilities | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY | Industrials | Equity | 147.50 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 147.48 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 147.45 | 0.00 | 8.56 | Mar 15, 2036 | 5.80 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 147.41 | 0.00 | 6.49 | Jan 20, 2053 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 147.41 | 0.00 | 13.08 | Jun 01, 2053 | 5.90 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 147.41 | 0.00 | 9.44 | Dec 15, 2036 | 4.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 147.34 | 0.00 | 15.66 | Jun 01, 2051 | 3.00 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 147.31 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 147.31 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 147.27 | 0.00 | 9.19 | Mar 16, 2037 | 5.25 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 147.20 | 0.00 | 8.24 | May 20, 2035 | 4.65 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 147.12 | 0.00 | 0.00 | nan | 0.00 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 146.94 | 0.00 | 0.00 | nan | 0.00 |
GNS | GENUS PLC | Health Care | Equity | 146.93 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 146.92 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 146.91 | 0.00 | 14.12 | Sep 15, 2054 | 5.85 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 146.88 | 0.00 | 12.14 | Dec 15, 2044 | 4.68 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 146.84 | 0.00 | 13.89 | Mar 03, 2047 | 3.75 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 146.84 | 0.00 | 11.33 | Mar 15, 2042 | 4.88 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 146.79 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 146.77 | 0.00 | 10.25 | Mar 15, 2039 | 4.81 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 146.74 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 146.70 | 0.00 | 12.46 | Mar 15, 2045 | 4.75 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 146.58 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 146.56 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 146.52 | 0.00 | 14.46 | May 15, 2055 | 4.38 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 146.48 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 146.41 | 0.00 | 12.92 | May 19, 2046 | 4.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 146.38 | 0.00 | 15.83 | Apr 01, 2062 | 4.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 146.34 | 0.00 | 9.10 | Oct 15, 2037 | 6.20 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 146.27 | 0.00 | 15.87 | May 17, 2063 | 5.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 146.23 | 0.00 | 17.83 | Dec 10, 2061 | 2.90 |
CHCO | CITY HOLDING | Financials | Equity | 146.19 | 0.00 | 0.00 | nan | 0.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 146.18 | 0.00 | 0.00 | nan | 0.00 |
SIME | SIME DARBY | Industrials | Equity | 146.18 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 146.17 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 146.16 | 0.00 | 19.13 | Aug 20, 2060 | 2.55 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 146.02 | 0.00 | 13.66 | Sep 12, 2046 | 3.75 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 146.02 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.01 | 0.00 | 6.22 | Dec 01, 2049 | 4.00 |
BANR | BANNER CORP | Financials | Equity | 146.00 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 145.98 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 145.95 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 145.91 | 0.00 | 13.69 | Mar 15, 2054 | 5.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 145.81 | 0.00 | 8.58 | Mar 01, 2038 | 8.25 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 145.79 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 145.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.78 | 0.00 | 4.62 | Dec 20, 2052 | 5.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 145.73 | 0.00 | 13.97 | Apr 27, 2052 | 4.75 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.70 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 145.66 | 0.00 | 11.62 | Apr 19, 2047 | 5.75 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 145.63 | 0.00 | 14.07 | Aug 01, 2053 | 5.35 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 145.60 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 145.52 | 0.00 | 12.46 | Jun 01, 2044 | 4.13 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 145.47 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 145.41 | 0.00 | 14.99 | Mar 15, 2051 | 3.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 145.41 | 0.00 | 13.89 | Feb 28, 2053 | 5.25 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 145.41 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 145.41 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 145.41 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 145.41 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 145.25 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 145.20 | 0.00 | 14.20 | Oct 15, 2053 | 5.55 |
C | CITIGROUP INC | Banking | Fixed Income | 145.16 | 0.00 | 11.00 | Sep 13, 2043 | 6.67 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 145.03 | 0.00 | 4.31 | Oct 01, 2037 | 4.00 |
TA | TRANSALTA CORP | Utilities | Equity | 145.03 | 0.00 | 0.00 | nan | 0.00 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 144.99 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 144.95 | 0.00 | 11.85 | May 21, 2048 | 6.15 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 144.87 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.86 | 0.00 | 6.81 | May 01, 2051 | 2.00 |
BWLPG | BW LPG LTD | Energy | Equity | 144.84 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 144.72 | 0.00 | 0.00 | nan | 0.00 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 144.65 | 0.00 | 0.00 | nan | 0.00 |
7004 | HITACHI ZOSEN CORP | Industrials | Equity | 144.65 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 144.59 | 0.00 | 14.44 | Aug 15, 2049 | 3.70 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 144.56 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 144.55 | 0.00 | 7.28 | May 13, 2024 | 1.50 |
PRG | PROG HOLDINGS INC | Financials | Equity | 144.54 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 144.52 | 0.00 | 11.70 | Dec 15, 2042 | 4.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 144.52 | 0.00 | 12.17 | Apr 01, 2043 | 4.20 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 144.49 | 0.00 | 0.00 | nan | 0.00 |
BIOCON | BIOCON LTD | Health Care | Equity | 144.41 | 0.00 | 0.00 | nan | 0.00 |
QFLS | QATAR FUEL | Energy | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 144.33 | 0.00 | 0.00 | nan | 0.00 |
SFL | SFL LTD | Energy | Equity | 144.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.27 | 0.00 | 3.93 | Jul 01, 2053 | 6.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 144.27 | 0.00 | 10.14 | Oct 15, 2038 | 4.60 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 144.05 | 0.00 | 13.92 | Jun 01, 2052 | 5.05 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 144.03 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 143.98 | 0.00 | 11.54 | Nov 04, 2044 | 4.88 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 143.98 | 0.00 | 9.37 | Sep 15, 2038 | 6.70 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 143.96 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 143.89 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 143.89 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 143.84 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 143.80 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 143.70 | 0.00 | 0.00 | nan | 0.00 |
KOJAMO | KOJAMO | Real Estate | Equity | 143.70 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 143.52 | 0.00 | 14.18 | Sep 15, 2046 | 3.30 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 143.43 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 143.41 | 0.00 | 8.70 | Nov 15, 2038 | 8.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 143.38 | 0.00 | 13.26 | Mar 06, 2045 | 3.57 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 143.32 | 0.00 | 0.00 | nan | 0.00 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.29 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
BRPT | BARITO PACIFIC | Materials | Equity | 143.26 | 0.00 | 0.00 | nan | 0.00 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 143.26 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 143.20 | 0.00 | 12.80 | Jan 23, 2049 | 3.95 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.18 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 143.13 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 143.13 | 0.00 | 0.00 | nan | 0.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 143.10 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 143.05 | 0.00 | 14.17 | Feb 04, 2051 | 3.70 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 143.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.98 | 0.00 | 6.58 | Feb 20, 2053 | 3.00 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 142.95 | 0.00 | 0.00 | nan | 0.00 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 142.94 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 142.91 | 0.00 | 11.08 | May 01, 2043 | 5.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 142.84 | 0.00 | 12.06 | Sep 20, 2047 | 5.20 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 142.66 | 0.00 | 11.24 | Oct 18, 2043 | 5.63 |
VGR | VECTOR GROUP LTD | Consumer Staples | Equity | 142.59 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 142.56 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 142.56 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 142.55 | 0.00 | 12.05 | Jun 15, 2046 | 4.75 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 142.55 | 0.00 | 14.86 | Nov 01, 2049 | 3.27 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 142.52 | 0.00 | 10.38 | Sep 01, 2043 | 5.85 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.51 | 0.00 | 4.95 | Jul 01, 2051 | 4.50 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 142.48 | 0.00 | 6.54 | Jul 01, 2050 | 2.50 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.42 | 0.00 | 6.71 | Aug 01, 2050 | 3.00 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 142.41 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.31 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 142.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 142.27 | 0.00 | 11.46 | Nov 03, 2042 | 2.90 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 142.26 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 142.18 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 142.16 | 0.00 | 13.30 | Apr 01, 2048 | 4.75 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 142.11 | 0.00 | 0.00 | nan | 0.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 142.03 | 0.00 | 0.00 | nan | 0.00 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 142.03 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 141.98 | 0.00 | 12.82 | Feb 01, 2050 | 5.25 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 141.98 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 141.95 | 0.00 | 10.52 | Nov 01, 2040 | 5.35 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 141.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.84 | 0.00 | 6.05 | Sep 01, 2051 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 141.73 | 0.00 | 12.18 | Mar 15, 2042 | 3.55 |
AAD | AMADEUS FIRE AG | Industrials | Equity | 141.60 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 141.60 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 141.55 | 0.00 | 0.00 | nan | 0.00 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 141.49 | 0.00 | 0.00 | nan | 0.00 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 141.46 | 0.00 | 0.00 | nan | 0.00 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.44 | 0.00 | 5.32 | May 01, 2050 | 4.50 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 141.43 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 141.27 | 0.00 | 8.86 | May 11, 2037 | 6.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 141.22 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 141.20 | 0.00 | 12.20 | Oct 13, 2045 | 4.95 |
TMDMF | TIME DOTCOM | Communication | Equity | 141.19 | 0.00 | 0.00 | nan | 0.00 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 141.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.11 | 0.00 | 6.10 | Nov 01, 2048 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 141.09 | 0.00 | 13.47 | Apr 01, 2047 | 4.35 |
IGM | IGM FINANCIAL INC | Financials | Equity | 141.03 | 0.00 | 0.00 | nan | 0.00 |
4540 | TSUMURA | Health Care | Equity | 141.03 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 141.03 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 140.95 | 0.00 | 12.40 | May 06, 2044 | 4.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 140.95 | 0.00 | 12.33 | Apr 15, 2047 | 5.30 |
FOXA | FOX CORP | Communications | Fixed Income | 140.95 | 0.00 | 9.64 | Jan 25, 2039 | 5.48 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 140.88 | 0.00 | 13.39 | Apr 15, 2046 | 3.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 140.88 | 0.00 | 13.86 | Sep 15, 2048 | 4.20 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 140.84 | 0.00 | 0.00 | nan | 0.00 |
UHRN | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 140.84 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 140.70 | 0.00 | 8.88 | Jun 15, 2037 | 6.25 |
KLG | WK KELLOGG | Consumer Staples | Equity | 140.69 | 0.00 | 0.00 | nan | 0.00 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 140.67 | 0.00 | 0.00 | nan | 0.00 |
PRFT | PERFICIENT INC | Information Technology | Equity | 140.67 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 140.65 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.60 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 140.59 | 0.00 | 11.34 | Nov 15, 2040 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 140.55 | 0.00 | 16.59 | Aug 20, 2050 | 2.40 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 140.52 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 140.48 | 0.00 | 14.11 | Sep 15, 2047 | 3.65 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 140.46 | 0.00 | 0.00 | nan | 0.00 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 140.42 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 140.27 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 140.23 | 0.00 | 0.00 | nan | 0.00 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 140.19 | 0.00 | 0.00 | nan | 0.00 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 140.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 140.16 | 0.00 | 3.39 | Dec 01, 2053 | 6.50 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 140.11 | 0.00 | 0.00 | nan | 0.00 |
7287 | NIPPON SEIKI LTD | Consumer Discretionary | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
PNV | POLYNOVO LTD | Health Care | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 140.05 | 0.00 | 16.73 | Aug 15, 2052 | 2.45 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 140.04 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 140.03 | 0.00 | 0.00 | nan | 0.00 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.96 | 0.00 | 4.02 | Apr 01, 2037 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 139.84 | 0.00 | 15.60 | May 15, 2062 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 139.75 | 0.00 | 1.43 | Oct 31, 2025 | 3.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 139.73 | 0.00 | 10.02 | Feb 23, 2042 | 6.51 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 139.63 | 0.00 | 14.50 | May 15, 2064 | 6.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 139.60 | 0.00 | 4.70 | Feb 15, 2029 | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 139.59 | 0.00 | 10.80 | Jun 01, 2040 | 4.35 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 139.58 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 139.55 | 0.00 | 16.00 | Aug 14, 2050 | 2.75 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 139.54 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 139.54 | 0.00 | 0.00 | nan | 0.00 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 139.51 | 0.00 | 0.00 | nan | 0.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 139.48 | 0.00 | 10.78 | Jun 22, 2040 | 3.85 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.40 | 0.00 | 7.07 | Feb 01, 2051 | 2.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.34 | 0.00 | 4.94 | Aug 01, 2049 | 5.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 139.32 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 139.27 | 0.00 | 11.83 | Feb 15, 2043 | 4.45 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 139.27 | 0.00 | 11.67 | Mar 15, 2042 | 4.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 139.27 | 0.00 | 16.00 | Mar 01, 2064 | 5.35 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 139.27 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 139.27 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 139.23 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 139.23 | 0.00 | 13.99 | Sep 15, 2053 | 5.70 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 139.17 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 139.16 | 0.00 | 10.60 | Apr 01, 2041 | 5.95 |
271560 | ORION CORP | Consumer Staples | Equity | 139.11 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 139.04 | 0.00 | 0.00 | nan | 0.00 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 139.01 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 138.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.95 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 138.95 | 0.00 | 10.55 | May 30, 2041 | 5.70 |
IPH | IPH LTD | Industrials | Equity | 138.94 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 138.80 | 0.00 | 12.37 | May 15, 2046 | 4.90 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 138.75 | 0.00 | 0.00 | nan | 0.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.73 | 0.00 | 6.44 | May 01, 2053 | 4.00 |
RHBBANK | RHB BANK | Financials | Equity | 138.73 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPPI LTD | Materials | Equity | 138.73 | 0.00 | 0.00 | nan | 0.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 138.73 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 138.59 | 0.00 | 15.04 | Dec 15, 2049 | 3.13 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 138.57 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 138.57 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 138.56 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 138.52 | 0.00 | 17.06 | Apr 13, 2062 | 4.10 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 138.50 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 138.50 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 138.45 | 0.00 | 7.86 | Oct 30, 2034 | 5.20 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 138.45 | 0.00 | 12.94 | Jun 01, 2047 | 4.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 138.41 | 0.00 | 12.70 | May 15, 2048 | 4.88 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 138.33 | 0.00 | 7.03 | Mar 01, 2046 | 3.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 138.18 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 138.16 | 0.00 | 0.00 | nan | 0.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 138.11 | 0.00 | 0.00 | nan | 0.00 |
COHU | COHU INC | Information Technology | Equity | 138.07 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 138.04 | 0.00 | 0.00 | nan | 0.00 |
EVBG | EVERBRIDGE INC | Information Technology | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.00 | 0.00 | 5.65 | Dec 01, 2052 | 4.50 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 137.98 | 0.00 | 8.64 | Nov 15, 2035 | 4.42 |
PLD | PROLOGIS LP | Reits | Fixed Income | 137.98 | 0.00 | 13.94 | Jun 15, 2053 | 5.25 |
051915 | LG CHEM PREFERRED STOCK LTD | Materials | Equity | 137.96 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 137.96 | 0.00 | 0.00 | nan | 0.00 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 137.92 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 137.88 | 0.00 | 12.46 | Apr 01, 2049 | 5.95 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 137.84 | 0.00 | 12.12 | Sep 15, 2045 | 5.20 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.83 | 0.00 | 6.81 | Oct 01, 2051 | 2.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 137.80 | 0.00 | 8.78 | Aug 15, 2039 | 9.38 |
MONT | MONTEA NV | Real Estate | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 137.80 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 137.77 | 0.00 | 14.24 | Sep 15, 2052 | 4.95 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 137.73 | 0.00 | 11.86 | Mar 15, 2045 | 5.15 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 137.73 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 137.70 | 0.00 | 16.65 | Mar 15, 2051 | 2.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 137.70 | 0.00 | 9.94 | Oct 01, 2039 | 6.25 |
UPWK | UPWORK INC | Industrials | Equity | 137.68 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 137.66 | 0.00 | 13.49 | Mar 01, 2048 | 4.13 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
POWERINDIA | HITACHI ENERGY INDIA LTD | Industrials | Equity | 137.65 | 0.00 | 0.00 | nan | 0.00 |
AEGISCHEM | AEGIS LOGISTICS LTD | Energy | Equity | 137.50 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 137.42 | 0.00 | 0.00 | nan | 0.00 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 137.42 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 137.41 | 0.00 | 11.22 | Feb 10, 2043 | 5.63 |
LPG | DORIAN LPG LTD | Energy | Equity | 137.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.35 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
WKC | WORLD KINECT | Energy | Equity | 137.32 | 0.00 | 0.00 | nan | 0.00 |
TWC | TIME WARNER CABLE LLC | Communications | Fixed Income | 137.30 | 0.00 | 11.03 | Sep 15, 2042 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 137.27 | 0.00 | 14.21 | Jan 15, 2054 | 5.25 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 137.23 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 137.23 | 0.00 | 16.52 | Sep 15, 2050 | 2.50 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.19 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 137.19 | 0.00 | 0.00 | nan | 0.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 137.18 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 137.12 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV | Materials | Equity | 137.04 | 0.00 | 0.00 | nan | 0.00 |
CTS | CONVERGE TECHNOLOGY SOLUTIONS CORP | Information Technology | Equity | 137.04 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 137.02 | 0.00 | 13.43 | Dec 15, 2047 | 4.08 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 136.98 | 0.00 | 13.82 | Aug 15, 2052 | 5.00 |
TIETO | TIETO | Information Technology | Equity | 136.85 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 136.84 | 0.00 | 12.81 | May 15, 2053 | 6.90 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 136.77 | 0.00 | 13.07 | Mar 01, 2045 | 3.80 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 136.70 | 0.00 | 11.54 | Jun 15, 2046 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 136.70 | 0.00 | 16.59 | Sep 22, 2051 | 2.65 |
GLPG | GALAPAGOS NV | Health Care | Equity | 136.66 | 0.00 | 0.00 | nan | 0.00 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 136.66 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 136.66 | 0.00 | 0.00 | nan | 0.00 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.63 | 0.00 | 6.59 | Apr 01, 2052 | 2.50 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 136.63 | 0.00 | 14.96 | Dec 01, 2051 | 3.10 |
MPLX | MPLX LP | Energy | Fixed Income | 136.59 | 0.00 | 12.40 | Mar 01, 2047 | 5.20 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 136.59 | 0.00 | 14.71 | Nov 15, 2050 | 3.50 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 136.34 | 0.00 | 14.09 | Jun 30, 2062 | 3.95 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.29 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 136.27 | 0.00 | 12.29 | Nov 10, 2044 | 4.25 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 136.19 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 136.13 | 0.00 | 13.84 | Apr 01, 2054 | 5.70 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 136.08 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 136.05 | 0.00 | 13.61 | Mar 16, 2047 | 4.20 |
KN | KNOWLES CORP | Information Technology | Equity | 136.03 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 136.01 | 0.00 | 5.91 | Mar 20, 2052 | 3.00 |
CTS | CTS CORP | Information Technology | Equity | 135.93 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 135.88 | 0.00 | 15.84 | Oct 01, 2050 | 2.80 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 135.88 | 0.00 | 0.00 | nan | 0.00 |
IBTX | INDEPENDENT BANK GROUP INC | Financials | Equity | 135.88 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 135.84 | 0.00 | 7.76 | Apr 30, 2036 | 6.88 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 135.77 | 0.00 | 11.11 | Mar 15, 2043 | 4.38 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 135.70 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.59 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 135.52 | 0.00 | 15.61 | Apr 15, 2058 | 4.75 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 135.51 | 0.00 | 0.00 | nan | 0.00 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.51 | 0.00 | 4.41 | Apr 01, 2053 | 5.50 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 135.50 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 135.48 | 0.00 | 14.31 | May 15, 2050 | 3.75 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 135.48 | 0.00 | 13.55 | Feb 10, 2053 | 5.63 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 135.43 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 135.41 | 0.00 | 14.34 | Feb 01, 2050 | 3.65 |
3005 | GETAC CORP | Information Technology | Equity | 135.35 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 135.32 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 135.23 | 0.00 | 8.16 | Mar 01, 2035 | 5.00 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.20 | 0.00 | 3.03 | Jan 20, 2054 | 6.00 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 135.13 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 135.13 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 135.12 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 135.06 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 135.05 | 0.00 | 11.56 | Feb 04, 2041 | 3.40 |
7240 | NOK CORP | Consumer Discretionary | Equity | 134.94 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 134.91 | 0.00 | 14.06 | Jan 15, 2055 | 5.50 |
IJM | IJM CORPORATION | Industrials | Equity | 134.89 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 134.88 | 0.00 | 8.82 | Dec 14, 2036 | 5.70 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 134.80 | 0.00 | 8.56 | Jan 15, 2035 | 3.30 |
INSTAL | INSTALCO | Industrials | Equity | 134.75 | 0.00 | 0.00 | nan | 0.00 |
FBK | FB FINANCIAL CORP | Financials | Equity | 134.75 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 134.74 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 134.66 | 0.00 | 14.85 | Dec 15, 2051 | 3.45 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 134.66 | 0.00 | 0.00 | nan | 0.00 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 134.61 | 0.00 | 7.20 | Dec 01, 2050 | 2.50 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 134.58 | 0.00 | 0.00 | nan | 0.00 |
000001 | PING AN BANK LTD A | Financials | Equity | 134.58 | 0.00 | 0.00 | nan | 0.00 |
BREE | BREEDON GROUP PLC | Materials | Equity | 134.56 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 134.45 | 0.00 | 12.82 | Mar 01, 2045 | 4.05 |
9688 | ZAI LAB LTD | Health Care | Equity | 134.43 | 0.00 | 0.00 | nan | 0.00 |
ELTR | ELECTRA LTD | Industrials | Equity | 134.37 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 134.35 | 0.00 | 0.00 | nan | 0.00 |
VCYT | VERACYTE INC | Health Care | Equity | 134.34 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 134.30 | 0.00 | 15.46 | Aug 05, 2062 | 5.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 134.27 | 0.00 | 8.89 | May 14, 2036 | 4.30 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 134.27 | 0.00 | 14.35 | Mar 15, 2053 | 4.95 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.25 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
PHOE | PHOENIX LTD | Financials | Equity | 134.18 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 134.12 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 134.05 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 134.05 | 0.00 | 0.00 | nan | 0.00 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 133.99 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 133.96 | 0.00 | 0.00 | nan | 0.00 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 133.89 | 0.00 | 0.00 | nan | 0.00 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 133.86 | 0.00 | 0.00 | nan | 0.00 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.85 | 0.00 | 6.45 | Nov 01, 2046 | 3.00 |
FRSD3124 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.83 | 0.00 | 7.10 | Apr 01, 2053 | 2.50 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 133.80 | 0.00 | 0.00 | nan | 0.00 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 133.77 | 0.00 | 11.08 | Oct 15, 2041 | 5.13 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 133.72 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 133.66 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 133.61 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 133.59 | 0.00 | 14.19 | Mar 01, 2053 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 133.59 | 0.00 | 13.54 | Jun 15, 2047 | 3.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 133.52 | 0.00 | 13.61 | Feb 06, 2047 | 4.25 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 133.50 | 0.00 | 0.00 | nan | 0.00 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 133.45 | 0.00 | 12.38 | Nov 30, 2046 | 4.39 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 133.35 | 0.00 | 0.00 | nan | 0.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.32 | 0.00 | 3.89 | Apr 01, 2054 | 6.00 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 133.31 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 133.31 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 133.30 | 0.00 | 9.14 | Mar 05, 2037 | 5.55 |
SOL | SOL | Materials | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 133.23 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 133.23 | 0.00 | 9.95 | Apr 30, 2040 | 6.22 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.15 | 0.00 | 6.86 | Apr 20, 2051 | 2.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.12 | 0.00 | 5.03 | Feb 01, 2053 | 5.00 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 133.09 | 0.00 | 13.38 | Apr 01, 2048 | 4.46 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 133.05 | 0.00 | 15.06 | Mar 15, 2052 | 3.80 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 133.05 | 0.00 | 0.00 | nan | 0.00 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 133.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.98 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 132.98 | 0.00 | 4.41 | Dec 31, 2028 | 1.38 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 132.97 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 132.95 | 0.00 | 9.86 | Oct 01, 2039 | 6.25 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 132.85 | 0.00 | 0.00 | nan | 0.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.84 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.82 | 0.00 | 6.18 | Oct 20, 2048 | 3.50 |
1208 | MMG LTD | Materials | Equity | 132.82 | 0.00 | 0.00 | nan | 0.00 |
APPC | ADVANCED PETROCHEMICAL | Materials | Equity | 132.82 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 132.66 | 0.00 | 10.08 | Mar 01, 2039 | 4.85 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 132.66 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 132.59 | 0.00 | 15.53 | May 15, 2051 | 2.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 132.59 | 0.00 | 12.05 | May 15, 2041 | 3.05 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 132.57 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 132.51 | 0.00 | 0.00 | nan | 0.00 |
772 | CHINA LITERATURE LTD | Communication | Equity | 132.51 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 132.48 | 0.00 | 9.36 | Jan 26, 2039 | 6.88 |
PSI | PASON SYSTEMS INC | Energy | Equity | 132.47 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 132.47 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 132.47 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 132.36 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 132.30 | 0.00 | 13.83 | Apr 22, 2049 | 4.38 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 132.28 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 132.27 | 0.00 | 9.51 | Apr 15, 2038 | 6.20 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 132.25 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 132.20 | 0.00 | 13.91 | Sep 14, 2048 | 4.00 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 132.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.17 | 0.00 | 4.92 | Oct 01, 2049 | 5.00 |
AGL | AGILON HEALTH | Health Care | Equity | 132.14 | 0.00 | 0.00 | nan | 0.00 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 132.09 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 132.05 | 0.00 | 16.24 | Sep 30, 2059 | 3.63 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 132.05 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 132.02 | 0.00 | 9.47 | Aug 01, 2039 | 7.13 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.98 | 0.00 | 1.75 | Feb 20, 2054 | 6.50 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 131.87 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.81 | 0.00 | 3.19 | Dec 01, 2053 | 6.50 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 131.80 | 0.00 | 7.83 | Mar 01, 2035 | 6.38 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 131.71 | 0.00 | 0.00 | nan | 0.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 131.71 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 131.70 | 0.00 | 12.02 | Jul 08, 2044 | 4.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 131.70 | 0.00 | 11.80 | Feb 11, 2043 | 3.18 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 131.67 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 131.52 | 0.00 | 0.00 | nan | 0.00 |
EA.R | ENERGY ABSOLUTE NON-VOTING DR PCL | Utilities | Equity | 131.51 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 131.45 | 0.00 | 15.45 | Aug 12, 2051 | 3.05 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 131.43 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 131.33 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 131.30 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 131.28 | 0.00 | 0.00 | nan | 0.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 131.28 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 131.16 | 0.00 | 7.72 | Dec 15, 2034 | 6.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 131.16 | 0.00 | 11.99 | Feb 15, 2044 | 4.88 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 131.14 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 131.12 | 0.00 | 13.61 | Mar 27, 2053 | 5.80 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 131.05 | 0.00 | 12.57 | Nov 30, 2048 | 5.55 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 131.05 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 131.05 | 0.00 | 12.67 | Oct 15, 2041 | 2.80 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 131.05 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 131.02 | 0.00 | 13.31 | Nov 15, 2048 | 4.50 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 130.90 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 130.90 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 130.87 | 0.00 | 11.58 | Apr 15, 2040 | 3.30 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 130.86 | 0.00 | 0.00 | nan | 0.00 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 130.82 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
DWL | DOWLAIS GROUP | Consumer Discretionary | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 130.76 | 0.00 | 0.00 | nan | 0.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 130.74 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 130.67 | 0.00 | 0.00 | nan | 0.00 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 130.59 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 130.59 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.58 | 0.00 | 6.81 | Jun 01, 2050 | 2.50 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 130.51 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 130.48 | 0.00 | 9.28 | Jan 14, 2038 | 5.88 |
NAVI | NAVIENT CORP | Financials | Equity | 130.42 | 0.00 | 0.00 | nan | 0.00 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 130.37 | 0.00 | 0.00 | nan | 0.00 |
BFSA | BEFESA SA | Industrials | Equity | 130.37 | 0.00 | 0.00 | nan | 0.00 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 130.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.32 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 130.23 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 130.21 | 0.00 | 0.00 | nan | 0.00 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 130.18 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 130.18 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 130.09 | 0.00 | 13.25 | Aug 03, 2050 | 4.03 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.07 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 130.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 130.02 | 0.00 | 11.62 | Jul 21, 2042 | 2.91 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
DNO | DNO | Energy | Equity | 129.99 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 129.95 | 0.00 | 14.39 | Apr 15, 2052 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 129.91 | 0.00 | 14.85 | Mar 01, 2052 | 3.88 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 129.90 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 129.87 | 0.00 | 12.04 | Feb 01, 2044 | 4.85 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 129.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 129.80 | 0.00 | 12.46 | Jun 15, 2045 | 4.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 129.73 | 0.00 | 14.76 | Apr 06, 2050 | 3.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 129.70 | 0.00 | 14.42 | Jun 01, 2049 | 3.65 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 129.61 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 129.59 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 129.58 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 129.52 | 0.00 | 0.00 | nan | 0.00 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 129.49 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 129.42 | 0.00 | 0.00 | nan | 0.00 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 129.36 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 129.34 | 0.00 | 14.80 | Sep 13, 2049 | 3.25 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 129.29 | 0.00 | 0.00 | nan | 0.00 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 129.23 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 129.16 | 0.00 | 13.21 | Jan 10, 2048 | 4.32 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 129.13 | 0.00 | 0.00 | nan | 0.00 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 129.06 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 129.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.04 | 0.00 | 6.18 | Mar 20, 2046 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 129.02 | 0.00 | 9.53 | Mar 01, 2039 | 7.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 128.98 | 0.00 | 8.68 | May 15, 2039 | 9.40 |
ZUO | ZUORA INC CLASS A | Information Technology | Equity | 128.96 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 128.90 | 0.00 | 0.00 | nan | 0.00 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 128.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.73 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.70 | 0.00 | 6.18 | Sep 20, 2049 | 3.50 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 128.66 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 128.66 | 0.00 | 13.56 | Dec 15, 2048 | 4.45 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 128.59 | 0.00 | 11.97 | Jul 01, 2042 | 4.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.42 | 0.00 | 4.01 | Feb 01, 2054 | 6.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 128.36 | 0.00 | 0.00 | nan | 0.00 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 128.28 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 128.27 | 0.00 | 14.84 | Sep 09, 2052 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 128.16 | 0.00 | 11.05 | Aug 15, 2039 | 3.50 |
7518 | NET ONE SYSTEMS LTD | Information Technology | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 128.09 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 128.06 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 128.06 | 0.00 | 0.00 | nan | 0.00 |
081660 | FILA HOLDINGS CORP | Consumer Discretionary | Equity | 128.06 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Fixed Income | 128.02 | 0.00 | 11.70 | Dec 01, 2042 | 3.95 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 127.95 | 0.00 | 11.88 | Nov 02, 2042 | 4.15 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 127.91 | 0.00 | 6.77 | Mar 31, 2036 | 2.63 |
SON | SONAE SA | Consumer Staples | Equity | 127.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.89 | 0.00 | 6.75 | Mar 01, 2052 | 3.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 127.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.86 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 127.83 | 0.00 | 0.00 | nan | 0.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.75 | 0.00 | 5.03 | Jul 01, 2052 | 5.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 127.73 | 0.00 | 15.38 | Apr 09, 2050 | 3.25 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.72 | 0.00 | 6.58 | Mar 20, 2047 | 3.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 127.70 | 0.00 | 14.65 | Jan 15, 2053 | 4.70 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 127.67 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 127.62 | 0.00 | 11.84 | Jun 20, 2042 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 127.59 | 0.00 | 9.17 | Oct 15, 2037 | 6.30 |
MET | METLIFE INC | Insurance | Fixed Income | 127.55 | 0.00 | 11.71 | Nov 13, 2043 | 4.88 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 127.52 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 127.52 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 127.44 | 0.00 | 0.00 | nan | 0.00 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
DUBK | DUKHAN BANK | Financials | Equity | 127.37 | 0.00 | 0.00 | nan | 0.00 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 127.35 | 0.00 | 0.00 | nan | 0.00 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 127.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.33 | 0.00 | 6.58 | May 20, 2046 | 3.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 127.30 | 0.00 | 11.74 | Apr 08, 2044 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 127.27 | 0.00 | 13.76 | Mar 15, 2053 | 5.60 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 127.27 | 0.00 | 11.76 | Mar 15, 2044 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 127.23 | 0.00 | 13.47 | Feb 09, 2047 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 127.20 | 0.00 | 12.84 | Apr 01, 2045 | 4.15 |
VITR | VITROLIFE | Health Care | Equity | 127.14 | 0.00 | 0.00 | nan | 0.00 |
DO | DIAMOND OFFSHORE DRILLING INC | Energy | Equity | 127.11 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 127.09 | 0.00 | 16.58 | Mar 15, 2062 | 3.90 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 126.95 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 126.95 | 0.00 | 12.07 | Apr 01, 2044 | 4.90 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 126.87 | 0.00 | 10.96 | Jan 15, 2042 | 5.50 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 126.83 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 126.77 | 0.00 | 10.77 | Nov 15, 2043 | 6.50 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 126.77 | 0.00 | 0.00 | nan | 0.00 |
3493 | ADVANCE LOGISTICS INVESTMENT CORP | Real Estate | Equity | 126.76 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 126.76 | 0.00 | 15.50 | Aug 15, 2048 | 3.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.65 | 0.00 | 5.65 | Mar 01, 2053 | 4.50 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 126.60 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 126.52 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 126.48 | 0.00 | 13.28 | Oct 01, 2053 | 6.50 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.46 | 0.00 | 4.96 | Aug 01, 2052 | 5.00 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 126.44 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 126.41 | 0.00 | 13.91 | Mar 15, 2054 | 5.70 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 126.35 | 0.00 | 6.69 | Nov 01, 2048 | 3.00 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 126.34 | 0.00 | 11.60 | Jun 01, 2044 | 5.13 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 126.29 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 126.24 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 126.21 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 126.20 | 0.00 | 16.22 | Jun 24, 2050 | 2.45 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 126.20 | 0.00 | 8.20 | Aug 01, 2035 | 5.50 |
DFDS | DFDS | Industrials | Equity | 126.19 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 126.16 | 0.00 | 15.16 | Sep 19, 2049 | 3.25 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.15 | 0.00 | 3.83 | Jul 01, 2035 | 2.50 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 126.14 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 126.12 | 0.00 | 9.91 | Jun 01, 2040 | 6.10 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.09 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
MYTEF | TELEKOM MALAYSIA | Communication | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 126.06 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 126.02 | 0.00 | 18.35 | Aug 05, 2061 | 2.85 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 126.02 | 0.00 | 9.41 | Jan 10, 2039 | 6.88 |
9065 | SANKYU INC | Industrials | Equity | 126.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 125.98 | 0.00 | 6.26 | Nov 01, 2046 | 4.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 125.98 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.90 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.90 | 0.00 | 6.18 | Sep 20, 2042 | 3.50 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 125.83 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR-LOGOS REAL ESTATE INVESTMENT T | Real Estate | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 125.80 | 0.00 | 11.66 | Jan 22, 2044 | 4.88 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 125.79 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
HOPE | HOPE BANCORP INC | Financials | Equity | 125.78 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 125.73 | 0.00 | 12.69 | Feb 08, 2041 | 2.38 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 125.73 | 0.00 | 12.78 | Mar 15, 2046 | 4.63 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 125.68 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 125.66 | 0.00 | 11.41 | Apr 01, 2046 | 6.75 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 125.62 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 125.55 | 0.00 | 14.44 | Jan 21, 2050 | 3.63 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 125.52 | 0.00 | 12.05 | Dec 03, 2042 | 4.05 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 125.52 | 0.00 | 11.55 | May 15, 2045 | 5.35 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.48 | 0.00 | 6.30 | May 01, 2051 | 3.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 125.48 | 0.00 | 12.46 | Nov 01, 2048 | 5.40 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 125.43 | 0.00 | 0.00 | nan | 0.00 |
4205 | ZEON JAPAN CORP | Materials | Equity | 125.43 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 125.41 | 0.00 | 12.71 | Apr 14, 2052 | 6.20 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.39 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 125.37 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 125.34 | 0.00 | 9.31 | Jan 15, 2039 | 7.00 |
NATL | NCR ATLEOS CORP | Financials | Equity | 125.30 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 125.27 | 0.00 | 12.88 | Apr 01, 2053 | 6.70 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 125.24 | 0.00 | 0.00 | nan | 0.00 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 125.14 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 125.06 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 125.05 | 0.00 | 14.94 | Nov 07, 2049 | 3.13 |
DUE | DUERR AG | Industrials | Equity | 125.05 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 125.05 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 125.05 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 125.02 | 0.00 | 12.97 | Feb 15, 2053 | 6.50 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.00 | 0.00 | 6.63 | Jun 20, 2050 | 2.50 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 124.99 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 124.91 | 0.00 | 11.70 | Jun 01, 2043 | 4.75 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 124.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.75 | 0.00 | 6.61 | Nov 01, 2048 | 3.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 124.70 | 0.00 | 11.49 | Aug 11, 2061 | 5.13 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 124.70 | 0.00 | 13.08 | Mar 15, 2049 | 5.10 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 124.68 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1422 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.67 | 0.00 | 3.89 | May 01, 2054 | 6.00 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 124.64 | 0.00 | 5.29 | Aug 20, 2048 | 4.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 124.55 | 0.00 | 13.28 | Mar 01, 2048 | 4.55 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 124.50 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 124.48 | 0.00 | 15.17 | Sep 15, 2062 | 5.80 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 124.47 | 0.00 | 0.00 | nan | 0.00 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 124.47 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 124.45 | 0.00 | 15.46 | Nov 15, 2063 | 5.90 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 124.45 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.44 | 0.00 | 4.01 | Aug 01, 2053 | 6.00 |
011790 | SKC LTD | Materials | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 124.34 | 0.00 | 9.92 | Jun 15, 2039 | 5.13 |
SDGR | SCHRODINGER INC | Health Care | Equity | 124.34 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 124.28 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 124.16 | 0.00 | 12.76 | Nov 16, 2045 | 4.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 124.16 | 0.00 | 13.06 | Mar 01, 2047 | 4.45 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 123.98 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.88 | 0.00 | 6.91 | Sep 01, 2051 | 2.50 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 123.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.77 | 0.00 | 5.58 | Feb 01, 2050 | 4.50 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 123.71 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 123.70 | 0.00 | 8.80 | May 01, 2037 | 6.15 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 123.70 | 0.00 | 14.46 | Feb 15, 2051 | 3.60 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 123.68 | 0.00 | 0.00 | nan | 0.00 |
VTLE | VITAL ENERGY INC | Energy | Equity | 123.64 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 123.59 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 123.57 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 123.55 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 123.53 | 0.00 | 0.00 | nan | 0.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 123.52 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 123.52 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 123.49 | 0.00 | 5.18 | Apr 15, 2030 | 3.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 123.48 | 0.00 | 10.08 | Jan 27, 2040 | 5.60 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 123.45 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 123.43 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 123.33 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 123.30 | 0.00 | 12.02 | May 15, 2044 | 4.63 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 123.30 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 123.23 | 0.00 | 11.94 | May 17, 2044 | 4.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 123.19 | 0.00 | 13.25 | Jun 15, 2052 | 5.50 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 123.14 | 0.00 | 0.00 | nan | 0.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 123.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 123.02 | 0.00 | 15.38 | Oct 15, 2058 | 4.95 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 123.02 | 0.00 | 13.14 | Jun 15, 2052 | 5.50 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 122.91 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 122.91 | 0.00 | 13.72 | Aug 15, 2049 | 4.45 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 122.87 | 0.00 | 12.65 | Mar 15, 2045 | 4.40 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 122.76 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 122.73 | 0.00 | 14.01 | Dec 07, 2049 | 3.94 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 122.59 | 0.00 | 14.64 | Jan 15, 2053 | 4.45 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.54 | 0.00 | 6.58 | Jul 20, 2046 | 3.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 122.53 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 122.48 | 0.00 | 11.90 | Dec 01, 2045 | 5.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 122.48 | 0.00 | 13.54 | Dec 01, 2053 | 5.35 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 122.45 | 0.00 | 0.00 | nan | 0.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 122.38 | 0.00 | 0.00 | nan | 0.00 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 122.37 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 122.30 | 0.00 | 13.02 | Nov 01, 2045 | 3.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.27 | 0.00 | 16.45 | Oct 21, 2051 | 2.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 122.23 | 0.00 | 11.53 | Sep 02, 2040 | 3.30 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 122.22 | 0.00 | 0.00 | nan | 0.00 |
1973 | NEC NETWORKS & SYSTEM INTEGRATION | Information Technology | Equity | 122.19 | 0.00 | 0.00 | nan | 0.00 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.12 | 0.00 | 4.43 | Apr 01, 2053 | 5.50 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 122.00 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 121.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.92 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.87 | 0.00 | 13.95 | Sep 25, 2050 | 3.98 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 121.84 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 121.81 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 121.81 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 121.80 | 0.00 | 14.89 | Mar 15, 2051 | 3.60 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 121.76 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 121.74 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 121.70 | 0.00 | 0.00 | nan | 0.00 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
MONY | MONEYSUPERMARKET.COM GROUP PLC | Communication | Equity | 121.62 | 0.00 | 0.00 | nan | 0.00 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 121.61 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 121.59 | 0.00 | 13.31 | Apr 01, 2063 | 5.50 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 121.53 | 0.00 | 0.00 | nan | 0.00 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 121.41 | 0.00 | 15.94 | Jan 15, 2052 | 2.95 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 121.38 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 121.37 | 0.00 | 15.38 | May 15, 2050 | 2.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 121.34 | 0.00 | 12.81 | Dec 02, 2041 | 3.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 121.30 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 121.30 | 0.00 | 14.56 | Nov 01, 2052 | 4.05 |
INTA | INTAPP INC | Information Technology | Equity | 121.29 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 121.27 | 0.00 | 13.20 | Aug 15, 2046 | 4.13 |
3923 | RAKUS LTD | Information Technology | Equity | 121.24 | 0.00 | 0.00 | nan | 0.00 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 121.22 | 0.00 | 0.00 | nan | 0.00 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 121.19 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 121.19 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 121.02 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 121.00 | 0.00 | 5.29 | Apr 20, 2048 | 4.50 |
189 | DONGYUE GROUP LTD | Materials | Equity | 120.99 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 120.99 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 120.91 | 0.00 | 11.78 | Sep 15, 2043 | 5.30 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 120.86 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 120.86 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 120.80 | 0.00 | 11.83 | Jun 15, 2044 | 4.80 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.80 | 0.00 | 5.10 | Sep 01, 2053 | 5.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 120.77 | 0.00 | 10.86 | May 27, 2041 | 5.20 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 120.69 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.69 | 0.00 | 4.32 | Apr 01, 2037 | 3.00 |
4401 | ADEKA CORP | Materials | Equity | 120.67 | 0.00 | 0.00 | nan | 0.00 |
FBNC | FIRST BANCORP | Financials | Equity | 120.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.66 | 0.00 | 6.91 | Oct 01, 2051 | 2.50 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.61 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 120.48 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 120.46 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 120.41 | 0.00 | 13.58 | Oct 15, 2052 | 6.10 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 120.38 | 0.00 | 0.00 | nan | 0.00 |
NCC B | NCC B | Industrials | Equity | 120.29 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 120.27 | 0.00 | 13.73 | Sep 30, 2047 | 3.85 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 120.18 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 120.16 | 0.00 | 13.94 | Feb 12, 2054 | 5.62 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 120.15 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 120.12 | 0.00 | 16.49 | Sep 14, 2051 | 2.63 |
4631 | DIC CORP | Materials | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 4.00 | Dec 01, 2035 | 2.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 120.02 | 0.00 | 9.55 | Jan 15, 2040 | 6.85 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 120.00 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 119.97 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 119.97 | 0.00 | 0.00 | nan | 0.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 119.92 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 119.84 | 0.00 | 12.34 | Sep 01, 2044 | 4.55 |
OMCL | OMNICELL INC | Health Care | Equity | 119.77 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 119.77 | 0.00 | 10.46 | Sep 24, 2038 | 3.90 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 119.72 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 119.72 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 119.72 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 119.66 | 0.00 | 13.39 | Jan 15, 2049 | 4.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 119.66 | 0.00 | 15.19 | Mar 01, 2052 | 3.70 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 119.65 | 0.00 | 19.21 | Aug 15, 2050 | 1.38 |
6268 | NABTESCO CORP | Industrials | Equity | 119.53 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 119.53 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 119.48 | 0.00 | 11.17 | Sep 15, 2043 | 6.55 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 119.44 | 0.00 | 13.44 | Nov 15, 2046 | 3.94 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 119.44 | 0.00 | 10.71 | Jan 14, 2042 | 6.10 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.40 | 0.00 | 6.33 | Sep 20, 2047 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 119.37 | 0.00 | 11.82 | Mar 11, 2041 | 3.31 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 119.37 | 0.00 | 4.01 | Oct 01, 2053 | 6.00 |
DNA | GINKGO BIOWORKS HOLDINGS INC CLASS | Materials | Equity | 119.31 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 119.27 | 0.00 | 14.08 | May 01, 2053 | 4.60 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 119.15 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC UNITS TRUST | Real Estate | Equity | 119.15 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 119.09 | 0.00 | 11.18 | Oct 24, 2042 | 5.25 |
PVRINOX | PVR INOX LTD | Communication | Equity | 119.07 | 0.00 | 0.00 | nan | 0.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 118.92 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 118.87 | 0.00 | 10.91 | Sep 12, 2039 | 3.74 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.87 | 0.00 | 3.88 | May 01, 2035 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 118.84 | 0.00 | 10.66 | Mar 07, 2039 | 3.90 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 118.79 | 0.00 | 0.00 | nan | 0.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 118.76 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 118.76 | 0.00 | 0.00 | nan | 0.00 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 118.76 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 118.76 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 118.73 | 0.00 | 11.57 | May 06, 2044 | 5.30 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 118.70 | 0.00 | 3.48 | Mar 25, 2028 | 4.30 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 118.61 | 0.00 | 0.00 | nan | 0.00 |
6727 | WACOM LTD | Information Technology | Equity | 118.57 | 0.00 | 0.00 | nan | 0.00 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.56 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 118.48 | 0.00 | 12.74 | Oct 15, 2046 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 118.48 | 0.00 | 15.04 | Oct 01, 2051 | 3.80 |
YY | JOYY ADR INC | Communication | Equity | 118.46 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 118.41 | 0.00 | 13.92 | May 01, 2052 | 4.15 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 118.41 | 0.00 | 12.09 | Feb 11, 2043 | 4.50 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 118.38 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 118.37 | 0.00 | 11.99 | Jul 01, 2049 | 5.13 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 118.34 | 0.00 | 9.53 | Feb 06, 2037 | 4.10 |
MGNI | MAGNITE INC | Communication | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 118.27 | 0.00 | 13.89 | Feb 21, 2054 | 5.60 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 118.23 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 118.23 | 0.00 | 13.64 | Feb 01, 2050 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 118.23 | 0.00 | 13.66 | Mar 15, 2053 | 5.50 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 118.19 | 0.00 | 0.00 | nan | 0.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.17 | 0.00 | 7.16 | Feb 01, 2051 | 2.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 118.16 | 0.00 | 13.49 | Aug 15, 2048 | 4.35 |
CRM | SALESFORCE INC | Technology | Fixed Income | 118.16 | 0.00 | 12.52 | Jul 15, 2041 | 2.70 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 118.09 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 118.02 | 0.00 | 14.32 | May 20, 2052 | 4.50 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 118.00 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 117.94 | 0.00 | 13.01 | Jun 01, 2050 | 5.50 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 117.90 | 0.00 | 0.00 | nan | 0.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.86 | 0.00 | 6.14 | May 01, 2052 | 4.00 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 117.85 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 117.84 | 0.00 | 14.12 | Apr 15, 2054 | 5.55 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 117.83 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 117.80 | 0.00 | 7.38 | Jun 15, 2034 | 6.38 |
AAPL | APPLE INC | Technology | Fixed Income | 117.77 | 0.00 | 14.02 | Sep 12, 2047 | 3.75 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 117.73 | 0.00 | 13.31 | Sep 01, 2046 | 3.75 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 117.73 | 0.00 | 16.19 | Jan 12, 2062 | 3.75 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.72 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.72 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
2515 | BES ENGINEERING | Industrials | Equity | 117.69 | 0.00 | 0.00 | nan | 0.00 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 117.69 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 117.69 | 0.00 | 16.09 | Jan 31, 2060 | 3.95 |
NVCR | NOVOCURE LTD | Health Care | Equity | 117.60 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 117.59 | 0.00 | 16.05 | Feb 26, 2064 | 5.35 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 117.55 | 0.00 | 9.54 | Apr 01, 2038 | 5.15 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.55 | 0.00 | 7.90 | Apr 01, 2051 | 2.50 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 117.52 | 0.00 | 16.02 | Mar 22, 2063 | 5.20 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 117.48 | 0.00 | 12.15 | Sep 15, 2045 | 5.10 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.41 | 0.00 | 6.24 | Aug 01, 2052 | 4.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.38 | 0.00 | 3.26 | Jan 01, 2054 | 6.50 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 117.34 | 0.00 | 13.96 | Nov 30, 2049 | 3.90 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 117.23 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 117.23 | 0.00 | 13.56 | Mar 01, 2048 | 4.30 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 117.16 | 0.00 | 14.05 | Aug 14, 2053 | 5.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 117.09 | 0.00 | 12.95 | Sep 22, 2041 | 2.50 |
LAXMIMACH | LAKSHMI MACHINE WORKS LTD | Industrials | Equity | 117.08 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 117.05 | 0.00 | 13.13 | Aug 15, 2052 | 5.95 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 117.05 | 0.00 | 0.00 | nan | 0.00 |
MTTR | MATTERPORT INC CLASS A | Information Technology | Equity | 117.01 | 0.00 | 0.00 | nan | 0.00 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 117.00 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 116.94 | 0.00 | 14.39 | Feb 26, 2055 | 4.63 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 116.86 | 0.00 | 0.00 | nan | 0.00 |
3697 | SHIFT INC | Information Technology | Equity | 116.86 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 116.84 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 116.80 | 0.00 | 14.91 | Jun 15, 2050 | 3.10 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 116.77 | 0.00 | 0.00 | nan | 0.00 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 116.75 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 116.73 | 0.00 | 13.90 | Feb 25, 2050 | 4.35 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.68 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.68 | 0.00 | 6.63 | Oct 01, 2051 | 2.00 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.63 | 0.00 | 4.41 | Jun 01, 2037 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 116.62 | 0.00 | 13.46 | Mar 09, 2049 | 4.55 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 116.59 | 0.00 | 13.83 | Mar 01, 2048 | 3.95 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 116.59 | 0.00 | 10.32 | Jan 15, 2038 | 3.40 |
OPEN | OPENDOOR TECHNOLOGIES INC | Real Estate | Equity | 116.58 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 116.55 | 0.00 | 11.72 | Oct 01, 2043 | 5.40 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.49 | 0.00 | 5.87 | Oct 01, 2053 | 5.00 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 116.48 | 0.00 | 0.00 | nan | 0.00 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 116.46 | 0.00 | 0.00 | nan | 0.00 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 116.41 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 116.41 | 0.00 | 15.38 | Mar 25, 2060 | 4.95 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 116.39 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 116.37 | 0.00 | 12.28 | Jun 22, 2047 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 116.37 | 0.00 | 14.11 | Jul 27, 2052 | 4.90 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 116.36 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 116.34 | 0.00 | 12.17 | Nov 21, 2053 | 6.88 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 116.30 | 0.00 | 8.52 | Sep 01, 2035 | 4.60 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 116.27 | 0.00 | 13.91 | Feb 15, 2054 | 5.55 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 116.27 | 0.00 | 6.79 | Dec 15, 2067 | 7.88 |
AEV | ABOITIZ EQUITY VENTURES PHP1 INC | Industrials | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 116.23 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 116.23 | 0.00 | 11.36 | May 15, 2042 | 4.63 |
2730 | EDION CORP | Consumer Discretionary | Equity | 116.10 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 116.09 | 0.00 | 11.79 | Feb 24, 2042 | 4.13 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 116.05 | 0.00 | 12.70 | May 15, 2050 | 4.65 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 116.00 | 0.00 | 0.00 | nan | 0.00 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.96 | 0.00 | 6.31 | Jul 01, 2046 | 3.50 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 115.95 | 0.00 | 0.00 | nan | 0.00 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.93 | 0.00 | 6.10 | Feb 01, 2052 | 3.50 |
CG | CENTERRA GOLD INC | Materials | Equity | 115.91 | 0.00 | 0.00 | nan | 0.00 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 115.85 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.80 | 0.00 | 14.83 | Jun 28, 2063 | 6.10 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.77 | 0.00 | 12.94 | Sep 20, 2047 | 4.70 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.76 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.76 | 0.00 | 6.18 | Nov 20, 2045 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 115.73 | 0.00 | 14.40 | Nov 15, 2052 | 4.50 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 115.72 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 115.66 | 0.00 | 9.82 | Dec 06, 2037 | 4.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 115.62 | 0.00 | 14.00 | May 25, 2053 | 5.45 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 115.59 | 0.00 | 7.03 | May 01, 2047 | 3.00 |
FAE | FAES FARMA SA | Health Care | Equity | 115.53 | 0.00 | 0.00 | nan | 0.00 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 115.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 115.51 | 0.00 | 5.72 | Apr 20, 2047 | 4.00 |
3264 | ARDENTEC CORP | Information Technology | Equity | 115.47 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 115.41 | 0.00 | 8.94 | Aug 01, 2037 | 6.63 |
1530 | 3SBIO INC | Health Care | Equity | 115.31 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 115.30 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 115.24 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 115.23 | 0.00 | 8.11 | Oct 15, 2035 | 6.20 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 115.16 | 0.00 | 0.00 | nan | 0.00 |
IRE | IREN | Utilities | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
8698 | MONEX GROUP INC | Financials | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
TOP | TOPDANMARK | Financials | Equity | 115.15 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 115.12 | 0.00 | 13.71 | Mar 01, 2048 | 4.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 115.12 | 0.00 | 7.74 | Apr 15, 2035 | 7.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 115.09 | 0.00 | 12.38 | Jul 29, 2045 | 4.90 |
PLUG | PLUG POWER INC | Industrials | Equity | 115.04 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 115.02 | 0.00 | 9.97 | Jan 19, 2038 | 3.92 |
SGM | SIMS LTD | Materials | Equity | 114.96 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 114.91 | 0.00 | 12.34 | Apr 01, 2047 | 5.80 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 114.87 | 0.00 | 0.00 | nan | 0.00 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.84 | 0.00 | 6.17 | Aug 20, 2051 | 3.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 114.80 | 0.00 | 15.68 | Feb 15, 2053 | 3.30 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 114.78 | 0.00 | 0.00 | nan | 0.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 114.78 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 114.77 | 0.00 | 15.25 | May 11, 2050 | 3.08 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 114.77 | 0.00 | 0.00 | nan | 0.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 114.70 | 0.00 | 0.00 | nan | 0.00 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 114.62 | 0.00 | 0.00 | nan | 0.00 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 114.62 | 0.00 | 9.02 | Mar 11, 2038 | 6.88 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 114.59 | 0.00 | 13.85 | Jan 15, 2053 | 5.35 |
NNDM | NANO DIMENSION SPONSORED ADR REPR | Information Technology | Equity | 114.58 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 114.58 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 114.54 | 0.00 | 0.00 | nan | 0.00 |
KFRC | KFORCE INC | Industrials | Equity | 114.48 | 0.00 | 0.00 | nan | 0.00 |
HFCL | HFCL LTD | Communication | Equity | 114.47 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 114.47 | 0.00 | 0.00 | nan | 0.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.42 | 0.00 | 6.27 | Aug 01, 2052 | 4.00 |
SLCA | US SILICA HOLDINGS INC | Energy | Equity | 114.41 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 114.27 | 0.00 | 10.48 | May 27, 2040 | 5.30 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 114.27 | 0.00 | 15.59 | Apr 21, 2060 | 4.80 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
VCT | VICTREX PLC | Materials | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 114.20 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC 144A | Owned No Guarantee | Fixed Income | 114.19 | 0.00 | 7.55 | Aug 31, 2036 | 6.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 114.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.14 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 114.12 | 0.00 | 14.54 | Dec 01, 2051 | 3.65 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 114.08 | 0.00 | 0.00 | nan | 0.00 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 114.08 | 0.00 | 5.81 | Jan 01, 2045 | 3.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 114.05 | 0.00 | 13.55 | May 01, 2050 | 4.20 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 114.03 | 0.00 | 0.00 | nan | 0.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 114.01 | 0.00 | 0.00 | nan | 0.00 |
DOCM | DOCMORRIS AG | Consumer Staples | Equity | 114.01 | 0.00 | 0.00 | nan | 0.00 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 114.00 | 0.00 | 6.49 | Jul 20, 2052 | 3.00 |
WT | WISDOMTREE INC | Financials | Equity | 113.98 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 113.98 | 0.00 | 12.16 | Sep 18, 2042 | 4.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 113.98 | 0.00 | 10.79 | Jun 15, 2042 | 5.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 113.98 | 0.00 | 13.79 | Oct 15, 2049 | 4.20 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 113.84 | 0.00 | 11.48 | Apr 01, 2040 | 3.50 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 113.80 | 0.00 | 14.44 | Nov 15, 2050 | 3.60 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 113.80 | 0.00 | 12.90 | Feb 01, 2047 | 4.45 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 113.80 | 0.00 | 8.46 | Mar 15, 2036 | 5.85 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.77 | 0.00 | 6.61 | Sep 20, 2050 | 2.50 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 113.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 113.66 | 0.00 | 14.04 | Jan 15, 2054 | 5.40 |
1776 | GF SECURITIES LTD H | Financials | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 113.62 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 113.59 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 113.59 | 0.00 | 14.03 | May 15, 2053 | 5.15 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 113.41 | 0.00 | 9.23 | Mar 01, 2036 | 3.55 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 113.39 | 0.00 | 0.00 | nan | 0.00 |
PYCR | PAYCOR HCM INC | Industrials | Equity | 113.33 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
CIEL3 | CIELO SA | Financials | Equity | 113.32 | 0.00 | 0.00 | nan | 0.00 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
PZOL | PAZ OIL CO LTD | Energy | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 113.25 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 113.23 | 0.00 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 113.19 | 0.00 | 13.57 | Aug 15, 2053 | 5.95 |
AVI | AVI LTD | Consumer Staples | Equity | 113.16 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 113.09 | 0.00 | 10.03 | Oct 15, 2039 | 5.95 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 113.07 | 0.00 | 0.00 | nan | 0.00 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 113.05 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 113.05 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 113.01 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 112.98 | 0.00 | 13.98 | Nov 15, 2049 | 3.70 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 112.86 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.85 | 0.00 | 4.84 | Dec 01, 2052 | 5.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 112.73 | 0.00 | 13.44 | Aug 01, 2052 | 5.45 |
STBA | S AND T BANCORP INC | Financials | Equity | 112.71 | 0.00 | 0.00 | nan | 0.00 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
MTM | MOMMET SHS LTD | Financials | Equity | 112.70 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 112.68 | 0.00 | 0.00 | nan | 0.00 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 112.67 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 112.59 | 0.00 | 13.25 | Nov 01, 2046 | 3.75 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 112.56 | 0.00 | 0.00 | nan | 0.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 112.55 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 112.55 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 112.48 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 112.41 | 0.00 | 12.77 | Sep 01, 2040 | 2.10 |
078930 | GS HOLDINGS | Industrials | Equity | 112.40 | 0.00 | 0.00 | nan | 0.00 |
6837 | HAITONG SECURITIES COMPANY LTD H | Financials | Equity | 112.40 | 0.00 | 0.00 | nan | 0.00 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 112.39 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 112.26 | 0.00 | 16.98 | Feb 15, 2060 | 3.10 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 112.16 | 0.00 | 13.85 | Feb 15, 2054 | 5.60 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 112.16 | 0.00 | 15.37 | Mar 15, 2052 | 3.30 |
HFG | HELLOFRESH | Consumer Staples | Equity | 112.10 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 112.09 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 112.09 | 0.00 | 13.95 | Jun 14, 2049 | 4.00 |
INBX | INHIBRX INC | Health Care | Equity | 112.06 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 112.05 | 0.00 | 9.99 | Jan 15, 2040 | 6.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 112.05 | 0.00 | 15.82 | Apr 05, 2064 | 5.64 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 112.05 | 0.00 | 3.32 | Dec 20, 2028 | 3.42 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.03 | 0.00 | 6.18 | Nov 20, 2042 | 3.50 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 112.01 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 112.01 | 0.00 | 13.76 | May 15, 2052 | 5.13 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 111.91 | 0.00 | 19.13 | Sep 01, 2060 | 2.45 |
NYF | NYFOSA | Real Estate | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 111.87 | 0.00 | 9.52 | Jul 15, 2036 | 3.20 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 111.87 | 0.00 | 7.96 | Mar 15, 2035 | 5.80 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 111.86 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.84 | 0.00 | 6.04 | Nov 01, 2044 | 3.50 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 111.82 | 0.00 | 0.00 | nan | 0.00 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 111.78 | 0.00 | 6.39 | May 01, 2049 | 3.50 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.75 | 0.00 | 5.72 | Aug 20, 2048 | 4.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 111.73 | 0.00 | 9.90 | Apr 01, 2039 | 5.96 |
VAPORES | COMPANIA SUDAMERICANA DE VAPORES S | Industrials | Equity | 111.70 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 111.70 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 111.69 | 0.00 | 10.90 | Apr 01, 2040 | 4.13 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 111.59 | 0.00 | 11.55 | Apr 01, 2044 | 5.30 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.59 | 0.00 | 4.64 | Jan 20, 2049 | 5.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 111.55 | 0.00 | 0.00 | nan | 0.00 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 111.53 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.53 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 111.47 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 111.47 | 0.00 | 0.00 | nan | 0.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.39 | 0.00 | 6.58 | Nov 20, 2046 | 3.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 111.37 | 0.00 | 14.39 | Apr 05, 2054 | 5.49 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.34 | 0.00 | 13.07 | Apr 14, 2046 | 4.45 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
BAR | BARCO NV | Information Technology | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 111.34 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 111.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.25 | 0.00 | 5.15 | Jun 01, 2053 | 5.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 111.23 | 0.00 | 12.33 | Jun 30, 2056 | 4.50 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.22 | 0.00 | 6.81 | Nov 01, 2050 | 2.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 111.19 | 0.00 | 11.75 | Aug 01, 2043 | 4.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.16 | 0.00 | 13.29 | Nov 15, 2052 | 6.15 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 111.15 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 111.12 | 0.00 | 10.49 | Feb 06, 2041 | 5.88 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.11 | 0.00 | 6.38 | Nov 01, 2050 | 2.50 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 111.09 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 111.01 | 0.00 | 12.22 | Mar 15, 2044 | 4.45 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 110.97 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.97 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 110.94 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 110.94 | 0.00 | 11.33 | Mar 06, 2042 | 4.88 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 110.91 | 0.00 | 14.92 | Mar 24, 2052 | 4.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 110.86 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 110.73 | 0.00 | 12.06 | Sep 15, 2044 | 4.75 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 110.69 | 0.00 | 14.33 | Sep 02, 2050 | 3.55 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.69 | 0.00 | 3.92 | Dec 01, 2053 | 6.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.66 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.66 | 0.00 | 5.72 | Nov 20, 2048 | 4.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 110.63 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.63 | 0.00 | 3.34 | Oct 01, 2053 | 6.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 110.62 | 0.00 | 13.58 | Aug 15, 2047 | 4.10 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 110.61 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.59 | 0.00 | 12.53 | Jul 15, 2046 | 4.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 110.59 | 0.00 | 14.06 | Jul 15, 2049 | 4.15 |
7994 | OKAMURA CORP | Industrials | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 110.58 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 110.51 | 0.00 | 12.51 | May 15, 2045 | 4.15 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 110.48 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 110.41 | 0.00 | 14.16 | Sep 08, 2053 | 5.50 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
RAYMOND | RAYMOND LTD | Consumer Discretionary | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 110.40 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 110.39 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 110.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.27 | 0.00 | 6.27 | Dec 01, 2052 | 4.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 110.23 | 0.00 | 13.57 | Mar 05, 2054 | 5.90 |
XNCR | XENCOR INC | Health Care | Equity | 110.21 | 0.00 | 0.00 | nan | 0.00 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 110.20 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 110.19 | 0.00 | 15.67 | Jul 15, 2062 | 5.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 110.19 | 0.00 | 18.81 | Jul 01, 2111 | 5.60 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 110.19 | 0.00 | 11.55 | Nov 15, 2043 | 5.15 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 110.19 | 0.00 | 7.59 | Aug 10, 2037 | 5.63 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 110.16 | 0.00 | 15.12 | Apr 18, 2064 | 5.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 110.12 | 0.00 | 11.25 | Nov 15, 2041 | 4.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 110.12 | 0.00 | 16.05 | Oct 25, 2051 | 3.25 |
AKRA | AKR CORPORINDO | Energy | Equity | 110.02 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 109.91 | 0.00 | 14.45 | Apr 01, 2050 | 3.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 109.84 | 0.00 | 13.68 | Aug 15, 2052 | 5.30 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 109.82 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 109.80 | 0.00 | 13.47 | Feb 15, 2048 | 4.05 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 109.80 | 0.00 | 10.80 | Jan 20, 2042 | 6.25 |
OPL | ORANGE POLSKA SA | Communication | Equity | 109.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.71 | 0.00 | 6.58 | Jul 20, 2045 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 109.66 | 0.00 | 13.99 | Apr 01, 2053 | 5.25 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 109.63 | 0.00 | 0.00 | nan | 0.00 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.60 | 0.00 | 4.49 | Mar 01, 2036 | 1.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 109.59 | 0.00 | 8.91 | Oct 01, 2037 | 6.60 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.49 | 0.00 | 6.81 | Jun 01, 2051 | 2.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 109.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 109.48 | 0.00 | 13.50 | Aug 15, 2047 | 4.00 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 109.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.40 | 0.00 | 6.49 | May 20, 2052 | 3.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 109.32 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 109.32 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 109.30 | 0.00 | 11.96 | Oct 01, 2044 | 4.95 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.23 | 0.00 | 3.19 | Jul 01, 2053 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 109.23 | 0.00 | 16.57 | May 15, 2050 | 2.25 |
MODN | MODEL N INC | Information Technology | Equity | 109.20 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 109.19 | 0.00 | 13.20 | Mar 22, 2054 | 6.35 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 109.17 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 109.12 | 0.00 | 13.14 | May 11, 2047 | 4.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 109.09 | 0.00 | 15.87 | May 28, 2050 | 2.70 |
CHEMM | CHEMOMETEC | Health Care | Equity | 109.06 | 0.00 | 0.00 | nan | 0.00 |
006800 | DAEWOO SECURITIES | Financials | Equity | 109.02 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 108.98 | 0.00 | 9.59 | Apr 22, 2039 | 4.46 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 108.91 | 0.00 | 11.20 | Jan 09, 2043 | 5.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 108.87 | 0.00 | 12.80 | Apr 28, 2045 | 4.10 |
NWLI | NATIONAL WESTERN LIFE GROUP INC CL | Financials | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
001040 | CJ CORP | Industrials | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 108.86 | 0.00 | 0.00 | nan | 0.00 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 108.81 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.73 | 0.00 | 6.90 | Dec 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 108.73 | 0.00 | 13.68 | Mar 13, 2052 | 3.48 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 108.73 | 0.00 | 15.97 | Mar 17, 2052 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 108.73 | 0.00 | 15.98 | Nov 02, 2051 | 2.75 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 108.73 | 0.00 | 8.91 | Nov 15, 2037 | 6.63 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 108.71 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 108.71 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 108.71 | 0.00 | 0.00 | nan | 0.00 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 108.71 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 108.69 | 0.00 | 11.36 | Dec 05, 2043 | 5.30 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.62 | 0.00 | 4.01 | Jul 01, 2053 | 6.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 108.62 | 0.00 | 8.67 | Dec 01, 2036 | 5.88 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.56 | 0.00 | 6.51 | Apr 01, 2052 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 108.55 | 0.00 | 11.68 | Jan 15, 2043 | 4.65 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.51 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 108.51 | 0.00 | 12.10 | Feb 01, 2044 | 4.63 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 108.49 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 108.48 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 108.48 | 0.00 | 8.53 | Aug 15, 2035 | 4.40 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 108.47 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 108.44 | 0.00 | 12.14 | Feb 15, 2046 | 5.05 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 108.40 | 0.00 | 0.00 | nan | 0.00 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 108.40 | 0.00 | 0.00 | nan | 0.00 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
145020 | HUGEL INC | Health Care | Equity | 108.33 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 108.16 | 0.00 | 10.47 | Nov 01, 2040 | 5.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 108.16 | 0.00 | 9.72 | Feb 01, 2040 | 6.75 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 108.12 | 0.00 | 13.43 | Nov 15, 2053 | 6.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 108.12 | 0.00 | 13.23 | Apr 15, 2047 | 4.35 |
4041 | NIPPON SODA LTD | Materials | Equity | 108.11 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 108.09 | 0.00 | 14.03 | Apr 01, 2053 | 5.35 |
CARS | CARS.COM INC | Communication | Equity | 108.04 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 108.02 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 107.95 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 107.94 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 107.94 | 0.00 | 9.31 | Jun 01, 2039 | 6.85 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 107.91 | 0.00 | 14.48 | Mar 14, 2053 | 5.00 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.86 | 0.00 | 6.18 | Nov 20, 2048 | 3.50 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 107.79 | 0.00 | 0.00 | nan | 0.00 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 107.73 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 107.73 | 0.00 | 0.00 | nan | 0.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 107.64 | 0.00 | 0.00 | nan | 0.00 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 107.64 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.61 | 0.00 | 4.43 | Jan 01, 2053 | 5.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 107.59 | 0.00 | 13.86 | Jun 01, 2053 | 5.40 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 107.59 | 0.00 | 9.16 | May 15, 2038 | 6.50 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 107.56 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 107.54 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 107.51 | 0.00 | 11.39 | Mar 01, 2044 | 5.50 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.44 | 0.00 | 6.87 | May 01, 2052 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 107.44 | 0.00 | 12.15 | Jun 01, 2040 | 2.50 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 107.39 | 0.00 | 0.00 | nan | 0.00 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 107.33 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.30 | 0.00 | 4.51 | May 01, 2037 | 2.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 107.30 | 0.00 | 11.24 | Nov 15, 2039 | 3.25 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 107.26 | 0.00 | 12.32 | Jun 01, 2041 | 2.81 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 107.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.19 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 107.17 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 107.16 | 0.00 | 15.62 | Feb 04, 2061 | 4.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 107.16 | 0.00 | 13.11 | May 07, 2050 | 4.70 |
7730 | MANI INC | Health Care | Equity | 107.15 | 0.00 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 107.12 | 0.00 | 8.80 | Feb 01, 2037 | 5.95 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 107.10 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 107.09 | 0.00 | 11.64 | Jan 15, 2044 | 5.10 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.05 | 0.00 | 6.81 | Dec 01, 2050 | 2.50 |
2175 | SMS LTD | Industrials | Equity | 106.96 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 106.94 | 0.00 | 8.01 | Aug 15, 2034 | 4.20 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 106.91 | 0.00 | 12.40 | Nov 15, 2044 | 4.30 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 106.91 | 0.00 | 11.37 | May 17, 2042 | 4.88 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.77 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
TROAX | TROAX GROUP | Industrials | Equity | 106.77 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 106.69 | 0.00 | 11.42 | Mar 10, 2042 | 3.81 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 106.69 | 0.00 | 14.01 | Oct 01, 2049 | 4.19 |
BA | BOEING CO | Capital Goods | Fixed Income | 106.66 | 0.00 | 13.16 | May 01, 2049 | 3.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 106.62 | 0.00 | 13.85 | Jul 15, 2049 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 106.59 | 0.00 | 6.71 | Aug 01, 2069 | 10.75 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.57 | 0.00 | 6.81 | Jan 01, 2051 | 2.50 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.57 | 0.00 | 6.18 | Oct 20, 2042 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 106.55 | 0.00 | 15.02 | May 15, 2050 | 3.13 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
2238 | GUANGZHOU AUTOMOBILE GROUP LTD H | Consumer Discretionary | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 106.48 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 106.39 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 106.37 | 0.00 | 13.74 | Apr 15, 2050 | 4.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 106.37 | 0.00 | 12.50 | Apr 01, 2048 | 5.40 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 106.29 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 106.26 | 0.00 | 13.33 | Aug 01, 2046 | 3.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 106.26 | 0.00 | 14.14 | Apr 01, 2050 | 4.20 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.24 | 0.00 | 7.03 | Jun 01, 2047 | 3.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 106.16 | 0.00 | 14.56 | Apr 01, 2051 | 3.63 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 106.16 | 0.00 | 8.76 | Oct 15, 2036 | 6.05 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 106.12 | 0.00 | 13.90 | Apr 01, 2050 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 106.12 | 0.00 | 8.08 | Jun 15, 2035 | 5.65 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 106.10 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 106.06 | 0.00 | 0.00 | nan | 0.00 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 106.02 | 0.00 | 0.00 | nan | 0.00 |
7476 | AS ONE CORP | Health Care | Equity | 106.01 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 106.01 | 0.00 | 13.54 | Mar 15, 2049 | 4.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 105.98 | 0.00 | 12.33 | Aug 15, 2045 | 5.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 105.98 | 0.00 | 12.08 | Jan 25, 2049 | 6.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 105.94 | 0.00 | 10.39 | Aug 02, 2043 | 7.08 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 105.91 | 0.00 | 13.54 | Dec 06, 2052 | 5.75 |
STEL | STELLAR BANCORP INC | Financials | Equity | 105.88 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.87 | 0.00 | 6.18 | May 20, 2043 | 3.50 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 105.87 | 0.00 | 8.50 | Jan 15, 2038 | 3.40 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 105.85 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 105.80 | 0.00 | 13.98 | May 15, 2053 | 5.25 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.73 | 0.00 | 3.98 | Nov 20, 2053 | 5.50 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 105.72 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 105.69 | 0.00 | 8.00 | May 09, 2035 | 5.55 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 105.69 | 0.00 | 14.39 | Jun 30, 2050 | 3.63 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 105.56 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 105.55 | 0.00 | 13.60 | Sep 01, 2048 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 105.55 | 0.00 | 15.80 | Mar 15, 2052 | 3.03 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.51 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 105.51 | 0.00 | 14.94 | Aug 01, 2051 | 3.40 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 105.51 | 0.00 | 10.41 | Nov 15, 2041 | 6.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 105.51 | 0.00 | 13.44 | Sep 16, 2052 | 5.78 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 105.51 | 0.00 | 8.05 | Aug 15, 2035 | 5.70 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 105.49 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 105.48 | 0.00 | 9.31 | Feb 01, 2038 | 5.95 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 105.48 | 0.00 | 8.68 | Sep 01, 2036 | 6.15 |
7716 | NAKANISHI INC | Health Care | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 105.44 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 105.41 | 0.00 | 11.44 | Oct 01, 2043 | 5.45 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 105.37 | 0.00 | 12.01 | May 15, 2044 | 4.60 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 105.34 | 0.00 | 9.87 | Feb 09, 2040 | 6.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 105.34 | 0.00 | 16.58 | Jul 09, 2060 | 3.38 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 105.34 | 0.00 | 4.41 | Jan 01, 2037 | 2.00 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 105.33 | 0.00 | 0.00 | nan | 0.00 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.31 | 0.00 | 6.63 | Apr 20, 2050 | 2.50 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 105.30 | 0.00 | 13.89 | Feb 01, 2054 | 5.63 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 105.25 | 0.00 | 0.00 | nan | 0.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 105.18 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 105.09 | 0.00 | 12.61 | Mar 01, 2048 | 5.20 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 105.09 | 0.00 | 11.93 | May 19, 2050 | 4.95 |
MNKD | MANNKIND CORP | Health Care | Equity | 105.08 | 0.00 | 0.00 | nan | 0.00 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 105.06 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 105.03 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 104.98 | 0.00 | 14.02 | May 15, 2053 | 5.10 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 104.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.95 | 0.00 | 5.20 | Jun 01, 2053 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 104.94 | 0.00 | 10.09 | Nov 30, 2039 | 5.60 |
TCBK | TRICO BANCSHARES | Financials | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 104.87 | 0.00 | 11.06 | May 15, 2040 | 4.38 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 104.87 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 104.84 | 0.00 | 14.32 | Mar 15, 2049 | 3.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 104.80 | 0.00 | 14.11 | May 15, 2052 | 4.55 |
PHR | PHREESIA INC | Health Care | Equity | 104.77 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.75 | 0.00 | 6.61 | Apr 01, 2047 | 3.00 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 104.69 | 0.00 | 13.19 | Jan 26, 2050 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 104.69 | 0.00 | 15.89 | Sep 01, 2051 | 2.82 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 104.68 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 104.68 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 104.68 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 104.66 | 0.00 | 15.09 | Dec 06, 2057 | 4.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 104.66 | 0.00 | 12.31 | Jun 24, 2040 | 2.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 104.66 | 0.00 | 14.35 | Jun 01, 2053 | 4.55 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 104.64 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 104.62 | 0.00 | 16.08 | Dec 21, 2051 | 2.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 104.62 | 0.00 | 14.93 | Jun 15, 2053 | 4.15 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 104.59 | 0.00 | 12.00 | Aug 21, 2040 | 2.70 |
FRSD1427 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.56 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.53 | 0.00 | 6.50 | Jul 01, 2049 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 104.51 | 0.00 | 10.46 | Feb 01, 2041 | 5.95 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 104.51 | 0.00 | 13.96 | Apr 01, 2053 | 5.45 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
6407 | CKD CORP | Industrials | Equity | 104.49 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 104.44 | 0.00 | 15.49 | Sep 15, 2051 | 3.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 104.34 | 0.00 | 11.88 | Nov 07, 2048 | 6.50 |
SSRM | SSR MINING INC | Materials | Equity | 104.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.28 | 0.00 | 3.96 | Mar 01, 2037 | 2.50 |
UNVR | UNILEVER INDONESIA | Consumer Staples | Equity | 104.26 | 0.00 | 0.00 | nan | 0.00 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 104.25 | 0.00 | 3.27 | Dec 01, 2035 | 3.00 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 104.22 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 104.22 | 0.00 | 6.80 | May 13, 2024 | 3.50 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 104.19 | 0.00 | 11.38 | Jun 01, 2043 | 4.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 104.19 | 0.00 | 9.26 | Mar 01, 2038 | 6.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 104.16 | 0.00 | 14.95 | Jan 15, 2051 | 3.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 104.16 | 0.00 | 14.81 | Aug 26, 2049 | 3.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 104.16 | 0.00 | 10.47 | Jul 24, 2039 | 4.42 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING | Health Care | Equity | 104.11 | 0.00 | 0.00 | nan | 0.00 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 104.05 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 104.01 | 0.00 | 14.86 | Nov 18, 2049 | 3.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 103.98 | 0.00 | 14.48 | Jun 01, 2063 | 6.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 103.98 | 0.00 | 13.36 | Dec 15, 2053 | 5.80 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 103.98 | 0.00 | 12.04 | Jan 11, 2041 | 2.81 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 103.95 | 0.00 | 0.00 | nan | 0.00 |
IRE | IRESS LTD | Information Technology | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 103.87 | 0.00 | 0.00 | nan | 0.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 103.87 | 0.00 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 103.79 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 103.73 | 0.00 | 11.23 | Jun 01, 2041 | 3.50 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 103.73 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 103.69 | 0.00 | 7.95 | Jun 15, 2035 | 5.95 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.66 | 0.00 | 3.83 | Sep 01, 2053 | 6.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 103.64 | 0.00 | 0.00 | nan | 0.00 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 103.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.60 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
TRS | TRIMAS CORP | Materials | Equity | 103.57 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 103.43 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 103.37 | 0.00 | 14.22 | Mar 26, 2054 | 5.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 103.30 | 0.00 | 13.52 | Sep 15, 2053 | 6.10 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 103.26 | 0.00 | 16.06 | Sep 04, 2050 | 2.63 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 103.23 | 0.00 | 12.28 | Nov 15, 2046 | 5.15 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 103.23 | 0.00 | 16.04 | Feb 06, 2057 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 103.23 | 0.00 | 8.81 | May 15, 2037 | 6.00 |
ATRC | ATRICURE INC | Health Care | Equity | 103.23 | 0.00 | 0.00 | nan | 0.00 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.21 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
GLW | CORNING INC | Technology | Fixed Income | 103.19 | 0.00 | 15.00 | Nov 15, 2057 | 4.38 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 103.19 | 0.00 | 12.75 | May 15, 2052 | 5.63 |
PEAB B | PEAB CLASS B | Industrials | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
CRON | CRONOS GROUP INC | Health Care | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 103.16 | 0.00 | 0.00 | nan | 0.00 |
CVI | CVR ENERGY INC | Energy | Equity | 103.14 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 103.12 | 0.00 | 9.06 | Aug 15, 2038 | 7.25 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 103.11 | 0.00 | 0.00 | nan | 0.00 |
WARBABANK | WARBABANK | Financials | Equity | 103.11 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 103.09 | 0.00 | 15.61 | Sep 15, 2063 | 5.70 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 103.03 | 0.00 | 0.00 | nan | 0.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 103.03 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
3880 | DAIO PAPER CORP | Materials | Equity | 102.97 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 102.95 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 102.94 | 0.00 | 11.79 | Jan 15, 2043 | 4.45 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 102.94 | 0.00 | 12.36 | Mar 11, 2041 | 2.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 102.87 | 0.00 | 10.85 | Nov 15, 2041 | 5.15 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 102.85 | 0.00 | 0.00 | nan | 0.00 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.85 | 0.00 | 5.63 | Aug 01, 2053 | 4.50 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 102.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.79 | 0.00 | 3.27 | Oct 01, 2053 | 6.50 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 102.78 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 102.76 | 0.00 | 13.39 | Mar 15, 2053 | 6.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 102.73 | 0.00 | 11.24 | Nov 01, 2042 | 4.35 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
1772 | GANFENG LITHIUM LTD H | Materials | Equity | 102.72 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 102.69 | 0.00 | 10.16 | Jun 01, 2041 | 6.05 |
IESC | IES INC | Industrials | Equity | 102.68 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 102.66 | 0.00 | 8.68 | Nov 03, 2035 | 4.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 102.66 | 0.00 | 12.06 | Jun 15, 2043 | 4.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 102.66 | 0.00 | 11.51 | Mar 20, 2042 | 4.50 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 102.65 | 0.00 | 0.00 | nan | 0.00 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 102.59 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 102.55 | 0.00 | 11.44 | Aug 15, 2042 | 4.85 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 102.48 | 0.00 | 8.22 | Apr 01, 2035 | 5.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 102.44 | 0.00 | 9.52 | Nov 15, 2039 | 6.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 102.41 | 0.00 | 10.26 | Jan 15, 2040 | 5.75 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 102.41 | 0.00 | 14.41 | Mar 15, 2052 | 4.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 102.41 | 0.00 | 14.08 | Sep 09, 2052 | 5.15 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 102.40 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.37 | 0.00 | 4.45 | Dec 01, 2052 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 102.34 | 0.00 | 14.91 | Jun 01, 2050 | 3.25 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 102.34 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 102.34 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 102.34 | 0.00 | 2.73 | May 01, 2032 | 2.50 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 102.29 | 0.00 | 6.84 | Jan 01, 2052 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 102.26 | 0.00 | 15.85 | Dec 04, 2051 | 2.88 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 102.26 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 102.23 | 0.00 | 11.23 | Mar 01, 2041 | 3.63 |
AGLTX | AGILITY GLOBAL PLC | Industrials | Equity | 102.18 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 102.18 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 102.16 | 0.00 | 12.30 | Oct 23, 2055 | 6.83 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 102.12 | 0.00 | 12.94 | Aug 15, 2040 | 1.90 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 102.10 | 0.00 | 0.00 | nan | 0.00 |
MORF | MORPHIC HOLDING INC | Health Care | Equity | 102.10 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 102.08 | 0.00 | 10.65 | Mar 15, 2039 | 3.90 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 102.03 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 102.01 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 101.98 | 0.00 | 12.91 | Sep 06, 2049 | 4.76 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 101.95 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS SA | Materials | Equity | 101.93 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 101.88 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 101.83 | 0.00 | 12.94 | Jun 15, 2047 | 4.50 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 101.81 | 0.00 | 0.00 | nan | 0.00 |
IREDA | INDIAN RENEWABLE ENERGY DEVELOPMEN | Financials | Equity | 101.80 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 101.73 | 0.00 | 11.60 | Feb 01, 2045 | 5.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 101.73 | 0.00 | 11.63 | Nov 15, 2043 | 4.88 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 101.72 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 101.69 | 0.00 | 11.83 | Feb 15, 2044 | 4.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 101.69 | 0.00 | 14.90 | Mar 19, 2050 | 3.63 |
RKLB | ROCKET LAB USA INC | Industrials | Equity | 101.67 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 101.62 | 0.00 | 13.68 | Oct 15, 2047 | 3.88 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 101.62 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 101.58 | 0.00 | 11.82 | May 15, 2040 | 2.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 101.55 | 0.00 | 13.14 | Oct 17, 2048 | 4.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 101.55 | 0.00 | 12.16 | Aug 15, 2044 | 4.65 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 101.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 101.51 | 0.00 | 13.98 | Oct 24, 2051 | 2.83 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 101.49 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 101.48 | 0.00 | 9.24 | Jun 15, 2038 | 5.80 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 101.42 | 0.00 | 0.00 | nan | 0.00 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 101.41 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 101.33 | 0.00 | 15.58 | Feb 10, 2051 | 2.80 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 101.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD8373 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.20 | 0.00 | 3.79 | Nov 01, 2053 | 6.00 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.20 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 101.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 101.19 | 0.00 | 2.15 | Jul 22, 2027 | 1.73 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.17 | 0.00 | 5.40 | Nov 01, 2052 | 5.50 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.17 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 101.16 | 0.00 | 10.48 | Feb 15, 2041 | 6.15 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 101.08 | 0.00 | 11.69 | May 15, 2042 | 4.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 101.05 | 0.00 | 11.62 | Aug 09, 2042 | 4.25 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 101.05 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 101.01 | 0.00 | 11.95 | Mar 15, 2043 | 4.45 |
CRM | SALESFORCE INC | Technology | Fixed Income | 101.01 | 0.00 | 17.59 | Jul 15, 2061 | 3.05 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.00 | 0.00 | 5.72 | Jul 20, 2052 | 4.00 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 100.91 | 0.00 | 11.05 | May 15, 2042 | 4.75 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 100.90 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 100.87 | 0.00 | 10.08 | May 01, 2040 | 5.75 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 100.87 | 0.00 | 9.60 | Jul 15, 2038 | 5.85 |
6005 | MIURA LTD | Industrials | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
ALFEN | ALFEN NV | Industrials | Equity | 100.87 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 100.83 | 0.00 | 13.97 | Oct 15, 2047 | 3.75 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 100.69 | 0.00 | 12.26 | Feb 09, 2041 | 2.70 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 100.69 | 0.00 | 18.45 | Jun 01, 2060 | 2.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 100.69 | 0.00 | 3.30 | Oct 10, 2036 | 0.00 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 100.68 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 100.62 | 0.00 | 18.20 | Aug 15, 2062 | 2.65 |
3042 | TXC CORP | Information Technology | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 100.55 | 0.00 | 12.93 | Mar 01, 2048 | 4.85 |
DE | DEERE & CO | Capital Goods | Fixed Income | 100.51 | 0.00 | 14.97 | Apr 15, 2050 | 3.75 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 100.49 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 100.44 | 0.00 | 12.51 | Mar 15, 2044 | 4.10 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 100.44 | 0.00 | 13.54 | Jan 21, 2050 | 4.17 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 100.40 | 0.00 | 0.00 | nan | 0.00 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 100.34 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 100.33 | 0.00 | 14.19 | Feb 06, 2053 | 5.10 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 100.23 | 0.00 | 12.17 | Apr 01, 2041 | 2.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 100.22 | 0.00 | 1.49 | Nov 15, 2025 | 2.25 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 100.16 | 0.00 | 14.31 | Jan 15, 2048 | 3.50 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 100.13 | 0.00 | 6.88 | Feb 01, 2052 | 2.50 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 100.11 | 0.00 | 0.00 | nan | 0.00 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.05 | 0.00 | 5.72 | Aug 20, 2052 | 4.00 |
1560 | KINIK | Industrials | Equity | 100.03 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 99.91 | 0.00 | 10.16 | Sep 01, 2040 | 6.45 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 99.91 | 0.00 | 8.81 | Jun 15, 2037 | 6.50 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 99.88 | 0.00 | 0.00 | nan | 0.00 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 99.87 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 99.85 | 0.00 | 3.24 | Aug 31, 2027 | 0.50 |
T | AT&T INC | Communications | Fixed Income | 99.80 | 0.00 | 15.25 | Feb 01, 2052 | 3.30 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 99.73 | 0.00 | 12.08 | Jan 26, 2041 | 2.82 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 99.57 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 99.54 | 0.00 | 0.00 | nan | 0.00 |
1907 | YFY INC | Materials | Equity | 99.50 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 99.48 | 0.00 | 13.78 | Dec 15, 2048 | 4.15 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 99.44 | 0.00 | 14.10 | Sep 15, 2048 | 4.13 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 99.42 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 99.41 | 0.00 | 15.69 | Nov 26, 2051 | 3.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 99.35 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 99.33 | 0.00 | 11.43 | Aug 01, 2040 | 3.30 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 99.26 | 0.00 | 13.71 | Jun 15, 2048 | 4.05 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 99.26 | 0.00 | 12.03 | May 28, 2040 | 2.55 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 99.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 99.12 | 0.00 | 5.80 | Feb 20, 2050 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 99.08 | 0.00 | 11.73 | Sep 01, 2043 | 5.15 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 99.05 | 0.00 | 0.00 | nan | 0.00 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 99.04 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 99.04 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 99.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.01 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 99.00 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 98.97 | 0.00 | 0.00 | nan | 0.00 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 98.97 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 98.94 | 0.00 | 10.73 | Mar 15, 2039 | 3.88 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 98.91 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 98.91 | 0.00 | 13.04 | May 15, 2049 | 4.80 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 98.87 | 0.00 | 9.64 | Jun 01, 2040 | 6.35 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 98.83 | 0.00 | 15.07 | Jul 01, 2050 | 3.13 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 98.78 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 98.73 | 0.00 | 15.39 | Jul 15, 2051 | 3.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 98.73 | 0.00 | 19.06 | Aug 15, 2060 | 2.30 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 98.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.70 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.70 | 0.00 | 6.22 | Jun 01, 2049 | 4.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 98.69 | 0.00 | 12.53 | Mar 15, 2054 | 6.75 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.67 | 0.00 | 6.76 | Dec 01, 2047 | 2.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 98.66 | 0.00 | 12.92 | Sep 21, 2048 | 5.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 98.65 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 98.65 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 98.55 | 0.00 | 13.94 | Mar 16, 2052 | 4.75 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 98.50 | 0.00 | 0.00 | nan | 0.00 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 98.48 | 0.00 | 5.55 | May 10, 2037 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 98.48 | 0.00 | 14.40 | Sep 09, 2052 | 4.95 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 98.47 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 98.44 | 0.00 | 12.29 | Mar 04, 2046 | 5.38 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 98.42 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 98.37 | 0.00 | 11.32 | Jun 24, 2044 | 5.75 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 98.35 | 0.00 | 0.00 | nan | 0.00 |
SCGP.R | SCG PACKAGING PCL NON-VOTING DR | Materials | Equity | 98.35 | 0.00 | 0.00 | nan | 0.00 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.34 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 98.33 | 0.00 | 8.50 | Oct 01, 2036 | 6.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 98.30 | 0.00 | 14.85 | Mar 15, 2052 | 3.55 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 98.27 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.25 | 0.00 | 5.49 | Aug 01, 2050 | 4.00 |
SASR | SANDY SPRING BANCORP INC | Financials | Equity | 98.21 | 0.00 | 0.00 | nan | 0.00 |
9933 | CTCI CORP | Industrials | Equity | 98.19 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 98.16 | 0.00 | 14.67 | Mar 12, 2054 | 5.10 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 98.16 | 0.00 | 11.85 | Nov 08, 2043 | 4.80 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 98.14 | 0.00 | 0.00 | nan | 0.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 98.12 | 0.00 | 0.00 | nan | 0.00 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.09 | 0.00 | 3.11 | Nov 01, 2053 | 6.50 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 98.04 | 0.00 | 0.00 | nan | 0.00 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 98.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.00 | 0.00 | 5.10 | Aug 01, 2053 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 97.98 | 0.00 | 12.04 | Mar 04, 2043 | 4.13 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 97.94 | 0.00 | 14.51 | Jan 12, 2049 | 3.46 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 97.91 | 0.00 | 11.51 | Feb 15, 2040 | 3.11 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 97.87 | 0.00 | 14.00 | Oct 06, 2046 | 3.45 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 97.83 | 0.00 | 7.99 | Nov 28, 2034 | 4.50 |
KTN | KONTRON AG | Information Technology | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 97.83 | 0.00 | 0.00 | nan | 0.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 97.82 | 0.00 | 0.00 | nan | 0.00 |
TENERGY | TERNA ENERGY SA | Utilities | Equity | 97.81 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 97.80 | 0.00 | 12.45 | Mar 01, 2047 | 5.45 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 97.80 | 0.00 | 11.81 | Mar 15, 2044 | 5.35 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 97.80 | 0.00 | 12.50 | Jun 01, 2047 | 4.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 97.80 | 0.00 | 10.38 | Feb 15, 2040 | 5.30 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.76 | 0.00 | 14.76 | Apr 01, 2051 | 3.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 97.76 | 0.00 | 13.23 | Mar 15, 2048 | 4.60 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 97.73 | 0.00 | 15.72 | May 28, 2051 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 97.73 | 0.00 | 14.26 | Apr 01, 2053 | 5.30 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 97.73 | 0.00 | 0.00 | nan | 0.00 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 97.70 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 97.69 | 0.00 | 8.31 | Apr 15, 2035 | 4.75 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 97.69 | 0.00 | 11.57 | Mar 15, 2044 | 5.38 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.67 | 0.00 | 6.58 | Nov 20, 2047 | 3.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 97.66 | 0.00 | 16.72 | Feb 09, 2061 | 3.25 |
030200 | KT CORP | Communication | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 97.58 | 0.00 | 7.67 | Dec 01, 2034 | 5.95 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 97.58 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 97.55 | 0.00 | 9.85 | Sep 15, 2039 | 6.13 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 97.55 | 0.00 | 10.16 | Feb 01, 2041 | 6.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 97.54 | 0.00 | 15.02 | Nov 15, 2048 | 3.38 |
CRISIL | CRISIL LTD | Financials | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 97.50 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 97.45 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 97.41 | 0.00 | 13.19 | Feb 15, 2054 | 6.75 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 97.33 | 0.00 | 9.09 | Oct 15, 2037 | 6.59 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 97.33 | 0.00 | 12.87 | Jan 15, 2049 | 5.40 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 97.27 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 97.26 | 0.00 | 16.66 | Mar 15, 2051 | 2.38 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 97.26 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 97.19 | 0.00 | 7.87 | Feb 23, 2038 | 6.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 97.19 | 0.00 | 9.58 | Jan 15, 2039 | 6.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 97.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 97.19 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 97.16 | 0.00 | 17.11 | May 15, 2060 | 3.13 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 97.15 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 97.07 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 97.07 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 97.05 | 0.00 | 10.73 | Nov 15, 2041 | 5.25 |
CCC | CCC SA | Consumer Discretionary | Equity | 97.04 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 96.96 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 96.94 | 0.00 | 13.77 | Apr 15, 2052 | 4.95 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 96.89 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 96.89 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.85 | 0.00 | 6.24 | Jun 01, 2049 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 96.83 | 0.00 | 15.53 | Feb 15, 2052 | 3.20 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.83 | 0.00 | 4.15 | Mar 01, 2036 | 2.00 |
INFN | INFINERA CORP | Information Technology | Equity | 96.77 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 96.76 | 0.00 | 12.52 | Sep 15, 2041 | 2.80 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 96.76 | 0.00 | 10.71 | Apr 01, 2039 | 3.88 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 96.73 | 0.00 | 16.24 | May 15, 2069 | 4.45 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 96.73 | 0.00 | 0.00 | nan | 0.00 |
403870 | HPSP LTD (PROPOSED) | Information Technology | Equity | 96.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.66 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 96.65 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 96.55 | 0.00 | 11.38 | Dec 01, 2042 | 4.63 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 96.55 | 0.00 | 14.24 | Mar 15, 2054 | 5.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 96.55 | 0.00 | 11.99 | Aug 21, 2042 | 3.88 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.55 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 96.50 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 96.48 | 0.00 | 14.68 | Feb 28, 2052 | 3.90 |
HLIT | HARMONIC INC | Information Technology | Equity | 96.45 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 96.44 | 0.00 | 13.55 | Mar 08, 2053 | 5.85 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 96.43 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 96.37 | 0.00 | 16.56 | Aug 12, 2050 | 2.34 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 96.35 | 0.00 | 0.00 | nan | 0.00 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.32 | 0.00 | 4.20 | Mar 01, 2054 | 6.50 |
TLW | TULLOW OIL PLC | Energy | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 96.30 | 0.00 | 14.53 | Dec 01, 2054 | 4.63 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 96.27 | 0.00 | 0.00 | nan | 0.00 |
GPRE | GREEN PLAINS INC | Energy | Equity | 96.24 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 96.20 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 96.19 | 0.00 | 15.65 | Oct 15, 2049 | 2.88 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 96.16 | 0.00 | 14.68 | Nov 15, 2049 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 96.16 | 0.00 | 10.01 | Nov 16, 2038 | 4.45 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 96.05 | 0.00 | 12.80 | Feb 15, 2069 | 5.08 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 96.04 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 96.01 | 0.00 | 8.02 | Nov 15, 2035 | 6.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 96.01 | 0.00 | 8.18 | May 01, 2036 | 6.45 |
HIBB | HIBBETT INC | Consumer Discretionary | Equity | 96.00 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 95.98 | 0.00 | 9.06 | Apr 01, 2038 | 7.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 95.98 | 0.00 | 14.83 | Sep 06, 2049 | 3.38 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 95.98 | 0.00 | 10.51 | Apr 01, 2040 | 5.63 |
BURSA | BURSA MALAYSIA | Financials | Equity | 95.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.96 | 0.00 | 5.97 | May 01, 2050 | 4.00 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 95.93 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 95.93 | 0.00 | 0.00 | nan | 0.00 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 95.90 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 95.87 | 0.00 | 15.33 | Jan 15, 2051 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 95.87 | 0.00 | 13.28 | Feb 12, 2045 | 3.75 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 95.80 | 0.00 | 11.73 | May 11, 2041 | 3.25 |
2083 | POWER AND WATER UTILITY COMPANY FO | Utilities | Equity | 95.74 | 0.00 | 0.00 | nan | 0.00 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 95.71 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.71 | 0.00 | 6.17 | Jun 20, 2051 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 95.69 | 0.00 | 11.92 | Apr 27, 2045 | 5.05 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 95.66 | 0.00 | 0.00 | nan | 0.00 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.65 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 95.62 | 0.00 | 11.20 | Sep 17, 2044 | 5.88 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 95.62 | 0.00 | 9.00 | Apr 01, 2037 | 5.75 |
SP | SP PLUS CORP | Industrials | Equity | 95.59 | 0.00 | 0.00 | nan | 0.00 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.59 | 0.00 | 5.95 | Jan 01, 2044 | 3.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 95.55 | 0.00 | 11.28 | Oct 01, 2041 | 4.84 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.54 | 0.00 | 6.18 | May 20, 2048 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 95.51 | 0.00 | 16.01 | Oct 01, 2051 | 2.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 95.48 | 0.00 | 15.55 | Feb 15, 2051 | 3.05 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 95.43 | 0.00 | 0.00 | nan | 0.00 |
VSEC | VSE CORP | Industrials | Equity | 95.42 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 95.37 | 0.00 | 14.20 | Apr 01, 2049 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 95.37 | 0.00 | 13.95 | Mar 01, 2050 | 3.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 95.37 | 0.00 | 14.00 | May 15, 2054 | 5.75 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 95.34 | 0.00 | 6.18 | Apr 20, 2046 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 95.33 | 0.00 | 14.49 | Feb 22, 2052 | 4.20 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 95.33 | 0.00 | 12.22 | May 15, 2043 | 3.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 95.30 | 0.00 | 9.20 | Apr 01, 2038 | 6.75 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 95.30 | 0.00 | 13.80 | Apr 15, 2050 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 95.28 | 0.00 | 4.55 | Mar 31, 2029 | 2.38 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 95.28 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 95.28 | 0.00 | 0.00 | nan | 0.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 95.26 | 0.00 | 14.81 | Mar 30, 2051 | 3.45 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.26 | 0.00 | 3.92 | Sep 01, 2053 | 6.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 95.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.20 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 95.19 | 0.00 | 12.21 | Feb 01, 2045 | 4.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 95.16 | 0.00 | 11.95 | Jun 15, 2045 | 5.10 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 95.16 | 0.00 | 12.81 | Sep 26, 2048 | 5.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 95.16 | 0.00 | 11.67 | Mar 22, 2043 | 5.10 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 95.05 | 0.00 | 14.89 | Dec 01, 2049 | 3.13 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 95.01 | 0.00 | 11.28 | Oct 01, 2041 | 4.80 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 94.98 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 94.97 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 94.94 | 0.00 | 4.89 | Nov 21, 2029 | 3.20 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 94.91 | 0.00 | 9.76 | Jun 21, 2038 | 4.75 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.84 | 0.00 | 3.99 | May 01, 2037 | 3.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 94.81 | 0.00 | 0.00 | nan | 0.00 |
PWSC | POWERSCHOOL HOLDINGS INC CLASS A | Information Technology | Equity | 94.77 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 94.76 | 0.00 | 13.35 | Jun 15, 2047 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 94.76 | 0.00 | 8.83 | Sep 30, 2036 | 5.88 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 94.76 | 0.00 | 9.39 | Aug 15, 2038 | 6.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 94.69 | 0.00 | 13.11 | Nov 15, 2052 | 6.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 94.66 | 0.00 | 11.06 | Feb 15, 2039 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 94.66 | 0.00 | 9.23 | Feb 01, 2038 | 5.95 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 94.62 | 0.00 | 9.13 | Nov 30, 2037 | 6.15 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.59 | 0.00 | 5.65 | Aug 01, 2052 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 94.58 | 0.00 | 8.81 | Mar 15, 2037 | 6.45 |
1357 | MEITU INC | Communication | Equity | 94.58 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 94.55 | 0.00 | 11.80 | Jul 15, 2044 | 4.40 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 94.51 | 0.00 | 11.64 | Mar 01, 2042 | 3.50 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.50 | 0.00 | 3.83 | Jul 01, 2035 | 2.50 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 94.48 | 0.00 | 14.46 | Aug 19, 2049 | 3.60 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 94.43 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 94.41 | 0.00 | 15.18 | May 15, 2058 | 4.50 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 94.37 | 0.00 | 13.98 | Mar 15, 2053 | 5.40 |
FDX | FEDEX CORP | Transportation | Fixed Income | 94.37 | 0.00 | 12.84 | Jan 15, 2047 | 4.40 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 94.36 | 0.00 | 0.00 | nan | 0.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.33 | 0.00 | 6.59 | Jun 01, 2049 | 3.50 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 94.29 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 94.28 | 0.00 | 7.05 | May 19, 2033 | 4.75 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 94.26 | 0.00 | 9.61 | Oct 15, 2039 | 7.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 94.25 | 0.00 | 1.21 | Jul 31, 2025 | 2.88 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | 94.21 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 94.21 | 0.00 | 0.00 | nan | 0.00 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 94.20 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 94.16 | 0.00 | 8.39 | Jan 09, 2036 | 5.38 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 94.16 | 0.00 | 8.95 | Jun 01, 2038 | 6.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 94.16 | 0.00 | 13.51 | Dec 01, 2053 | 5.88 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.14 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 94.11 | 0.00 | 6.18 | Jun 20, 2042 | 3.50 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 94.08 | 0.00 | 7.03 | Jul 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 94.07 | 0.00 | 7.15 | Jan 23, 2035 | 5.47 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 94.05 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 93.98 | 0.00 | 8.23 | May 01, 2036 | 6.25 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 93.98 | 0.00 | 9.82 | Dec 01, 2039 | 6.00 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 93.97 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 93.94 | 0.00 | 9.10 | Oct 15, 2037 | 6.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 93.91 | 0.00 | 15.58 | Sep 15, 2115 | 6.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 93.91 | 0.00 | 13.55 | Sep 01, 2048 | 4.45 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 93.91 | 0.00 | 8.50 | Jan 15, 2037 | 6.65 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.83 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 93.83 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 93.82 | 0.00 | 0.00 | nan | 0.00 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 93.74 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 93.73 | 0.00 | 12.02 | Apr 30, 2044 | 4.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 93.69 | 0.00 | 1.30 | Aug 31, 2025 | 2.75 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 93.66 | 0.00 | 11.40 | Mar 15, 2042 | 4.50 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 93.66 | 0.00 | 0.00 | nan | 0.00 |
NEL | NEL | Industrials | Equity | 93.64 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 93.60 | 0.00 | 1.70 | Feb 04, 2026 | 2.20 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 93.59 | 0.00 | 0.00 | nan | 0.00 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 93.54 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 93.51 | 0.00 | 15.00 | Mar 15, 2055 | 4.67 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 93.37 | 0.00 | 12.41 | Nov 13, 2040 | 2.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 93.37 | 0.00 | 16.43 | Sep 15, 2056 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 93.33 | 0.00 | 13.48 | Jul 15, 2048 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 93.33 | 0.00 | 13.21 | Jan 15, 2047 | 4.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 93.33 | 0.00 | 11.77 | Nov 16, 2040 | 2.96 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 93.30 | 0.00 | 12.13 | Mar 15, 2043 | 4.25 |
753 | AIR CHINA LTD H | Industrials | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 93.28 | 0.00 | 0.00 | nan | 0.00 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 93.27 | 0.00 | 7.03 | Nov 01, 2042 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 93.20 | 0.00 | 3.54 | Apr 25, 2029 | 5.20 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 93.20 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.16 | 0.00 | 5.34 | Jul 01, 2043 | 3.50 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 93.13 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 93.07 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 93.07 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 93.07 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 93.05 | 0.00 | 12.27 | Mar 01, 2048 | 5.30 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 93.02 | 0.00 | 4.26 | Sep 01, 2038 | 4.50 |
MRC | MRC GLOBAL INC | Industrials | Equity | 93.02 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 93.01 | 0.00 | 8.31 | Jun 20, 2036 | 6.75 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 92.98 | 0.00 | 13.71 | Aug 17, 2048 | 4.38 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 92.98 | 0.00 | 14.61 | May 20, 2051 | 3.50 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 92.97 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 92.97 | 0.00 | 0.00 | nan | 0.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 92.97 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 92.91 | 0.00 | 6.86 | Apr 25, 2034 | 5.29 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 92.91 | 0.00 | 15.47 | Jun 15, 2052 | 2.90 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.88 | 0.00 | 5.47 | Dec 01, 2049 | 4.50 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.88 | 0.00 | 5.61 | Jul 01, 2045 | 4.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 92.83 | 0.00 | 12.28 | Oct 01, 2040 | 2.60 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 92.82 | 0.00 | 6.67 | Jul 20, 2052 | 2.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 92.80 | 0.00 | 11.86 | Jul 15, 2044 | 5.25 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 92.74 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 92.73 | 0.00 | 8.10 | May 02, 2036 | 6.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 92.73 | 0.00 | 11.90 | Feb 15, 2045 | 4.90 |
FUTR | FUTURE PLC | Communication | Equity | 92.69 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 92.69 | 0.00 | 16.22 | Oct 01, 2050 | 2.60 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 92.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.54 | 0.00 | 5.54 | Oct 01, 2052 | 4.50 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
IVL.R | INDORAMA VENTURES NON-VOTING DR PC | Materials | Equity | 92.51 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 92.50 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 92.48 | 0.00 | 12.32 | Jul 16, 2040 | 2.38 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.46 | 0.00 | 5.60 | Aug 01, 2048 | 4.50 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.43 | 0.00 | 7.05 | Sep 01, 2050 | 2.50 |
251270 | NETMARBLE CORP | Communication | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 92.43 | 0.00 | 0.00 | nan | 0.00 |
TRUP | TRUPANION INC | Financials | Equity | 92.41 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 92.36 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 92.35 | 0.00 | 1.77 | Feb 28, 2026 | 2.50 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 92.28 | 0.00 | 0.00 | nan | 0.00 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 92.28 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 92.20 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 92.20 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 92.20 | 0.00 | 0.00 | nan | 0.00 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.20 | 0.00 | 6.48 | Jul 01, 2052 | 3.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 92.19 | 0.00 | 14.72 | Feb 15, 2050 | 3.55 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 92.16 | 0.00 | 11.34 | Jul 15, 2043 | 5.25 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
032640 | LG UPLUS CORP | Communication | Equity | 92.13 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 92.13 | 0.00 | 6.39 | Jul 22, 2033 | 5.01 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 92.10 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 92.09 | 0.00 | 3.94 | Oct 15, 2028 | 4.38 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 92.08 | 0.00 | 0.00 | nan | 0.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 92.06 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 92.05 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 92.05 | 0.00 | 15.38 | Mar 15, 2064 | 5.95 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 92.03 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 92.01 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 91.98 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 91.97 | 0.00 | 0.00 | nan | 0.00 |
RDWR | RADWARE LTD | Information Technology | Equity | 91.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.84 | 0.00 | 3.88 | Oct 01, 2035 | 2.50 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 91.83 | 0.00 | 8.66 | Oct 15, 2036 | 6.35 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.81 | 0.00 | 4.44 | Apr 01, 2053 | 5.50 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 91.80 | 0.00 | 10.83 | Aug 15, 2043 | 6.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 91.80 | 0.00 | 17.75 | Apr 06, 2071 | 3.80 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 91.79 | 0.00 | 0.00 | nan | 0.00 |
CENX | CENTURY ALUMINUM | Materials | Equity | 91.77 | 0.00 | 0.00 | nan | 0.00 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.76 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.76 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 91.76 | 0.00 | 13.14 | Nov 16, 2048 | 4.60 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 91.74 | 0.00 | 0.00 | nan | 0.00 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.73 | 0.00 | 6.22 | Jan 01, 2047 | 3.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 91.73 | 0.00 | 15.59 | May 15, 2050 | 2.80 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 91.69 | 0.00 | 11.36 | Sep 01, 2042 | 4.80 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 91.69 | 0.00 | 8.67 | Nov 15, 2037 | 6.90 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 91.67 | 0.00 | 0.00 | nan | 0.00 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.59 | 0.00 | 5.57 | Dec 01, 2046 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 91.58 | 0.00 | 9.54 | Jan 24, 2039 | 3.88 |
NK | IMERYS SA | Materials | Equity | 91.55 | 0.00 | 0.00 | nan | 0.00 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 91.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 91.53 | 0.00 | 4.01 | Aug 01, 2053 | 6.00 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 91.52 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 91.44 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 91.44 | 0.00 | 12.76 | Oct 15, 2044 | 4.13 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 91.41 | 0.00 | 13.76 | Sep 01, 2048 | 4.20 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 91.41 | 0.00 | 7.58 | Nov 01, 2034 | 6.13 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 91.40 | 0.00 | 0.00 | nan | 0.00 |
8366 | SHIGA BANK LTD | Financials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 91.36 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 91.30 | 0.00 | 14.63 | Oct 15, 2050 | 3.50 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 91.28 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 91.26 | 0.00 | 11.88 | Aug 13, 2042 | 4.13 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.25 | 0.00 | 5.30 | Jun 20, 2053 | 4.50 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 91.21 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 91.17 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 91.12 | 0.00 | 14.71 | Jan 31, 2051 | 3.70 |
FNDB0780 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.11 | 0.00 | 3.33 | Mar 01, 2054 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 91.08 | 0.00 | 15.16 | May 15, 2050 | 2.95 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.08 | 0.00 | 5.57 | Jun 01, 2046 | 4.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 91.05 | 0.00 | 16.05 | Dec 10, 2051 | 2.80 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 90.98 | 0.00 | 0.00 | nan | 0.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 90.90 | 0.00 | 15.78 | Jan 15, 2052 | 3.00 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 90.90 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 90.87 | 0.00 | 9.97 | Oct 15, 2039 | 6.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 90.83 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 90.80 | 0.00 | 12.60 | May 13, 2046 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 90.80 | 0.00 | 14.32 | Mar 15, 2053 | 5.13 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 90.80 | 0.00 | 0.00 | nan | 0.00 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 90.79 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 90.78 | 0.00 | 3.98 | Apr 01, 2035 | 2.50 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 90.76 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 90.71 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 90.65 | 0.00 | 11.02 | Feb 08, 2041 | 5.30 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 90.55 | 0.00 | 10.99 | Sep 15, 2043 | 6.15 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 90.48 | 0.00 | 10.34 | Sep 15, 2038 | 4.10 |
SGH | SMART GLOBAL HOLDINGS | Information Technology | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 90.44 | 0.00 | 13.21 | May 06, 2050 | 4.45 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 90.44 | 0.00 | 7.53 | Aug 15, 2034 | 5.95 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
9509 | HOKKAIDO ELECTRIC POWER | Utilities | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 90.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.41 | 0.00 | 5.29 | Jun 20, 2048 | 4.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 90.37 | 0.00 | 8.67 | Aug 15, 2036 | 6.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 90.37 | 0.00 | 14.10 | Mar 01, 2049 | 3.95 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.36 | 0.00 | 5.95 | Feb 01, 2044 | 3.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 90.33 | 0.00 | 13.70 | Sep 15, 2052 | 5.40 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 90.30 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 90.28 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 90.25 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 90.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.19 | 0.00 | 6.43 | May 01, 2051 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 90.15 | 0.00 | 12.47 | Aug 15, 2041 | 2.80 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 90.15 | 0.00 | 0.00 | nan | 0.00 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 90.13 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 90.08 | 0.00 | 13.10 | Jan 15, 2054 | 6.65 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 90.08 | 0.00 | 10.75 | Aug 17, 2040 | 5.10 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 90.06 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 90.05 | 0.00 | 13.84 | Aug 15, 2053 | 5.70 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 90.05 | 0.00 | 0.00 | nan | 0.00 |
6754 | ANRITSU CORP | Information Technology | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 90.03 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 89.98 | 0.00 | 14.54 | Aug 23, 2052 | 4.70 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 89.98 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 89.90 | 0.00 | 10.76 | Mar 25, 2040 | 4.60 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 89.90 | 0.00 | 11.50 | Jan 15, 2044 | 5.63 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 89.90 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 89.87 | 0.00 | 11.04 | Mar 15, 2042 | 5.63 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.85 | 0.00 | 6.91 | Oct 01, 2051 | 2.00 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 89.83 | 0.00 | 9.08 | Mar 15, 2037 | 5.70 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 89.83 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 89.79 | 0.00 | 7.30 | May 26, 2035 | 5.58 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 89.76 | 0.00 | 13.95 | Mar 15, 2049 | 4.25 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 89.75 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 89.69 | 0.00 | 14.14 | Jan 15, 2050 | 3.95 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.68 | 0.00 | 6.08 | Jan 20, 2053 | 3.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 89.65 | 0.00 | 10.95 | Jul 15, 2046 | 8.35 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 89.62 | 0.00 | 13.75 | Jul 29, 2049 | 4.30 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 89.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.54 | 0.00 | 3.18 | Feb 20, 2053 | 6.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 89.53 | 0.00 | 0.00 | nan | 0.00 |
5289 | INNODISK CORP | Information Technology | Equity | 89.52 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 89.44 | 0.00 | 13.32 | Nov 01, 2046 | 3.80 |
ATUL | ATUL LTD | Materials | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
489 | DONGFENG MOTOR GROUP LTD H | Consumer Discretionary | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 89.44 | 0.00 | 0.00 | nan | 0.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 89.43 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 89.40 | 0.00 | 12.32 | Jul 10, 2045 | 4.80 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.38 | 0.00 | 5.72 | Apr 20, 2048 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 89.37 | 0.00 | 11.95 | May 20, 2041 | 3.20 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 89.36 | 0.00 | 0.00 | nan | 0.00 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 89.36 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 89.36 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 89.30 | 0.00 | 15.10 | Mar 01, 2052 | 3.65 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 89.29 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 89.26 | 0.00 | 0.00 | nan | 0.00 |
PRAA | PRA GROUP INC | Financials | Equity | 89.24 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 89.23 | 0.00 | 13.74 | Mar 15, 2048 | 3.95 |
BEML | BEML LTD | Industrials | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 89.21 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 89.16 | 0.00 | 3.57 | May 19, 2028 | 4.45 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
ENAT3 | ENAUTA PARTICIPACOES SA | Energy | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 89.13 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 89.12 | 0.00 | 8.57 | Feb 01, 2035 | 3.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 89.08 | 0.00 | 12.97 | Dec 15, 2046 | 4.20 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 89.06 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 89.05 | 0.00 | 12.56 | Sep 01, 2045 | 4.70 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.04 | 0.00 | 6.79 | Oct 01, 2050 | 2.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 89.01 | 0.00 | 9.78 | Nov 15, 2039 | 5.90 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 88.98 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 88.98 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 88.83 | 0.00 | 14.90 | Jul 18, 2052 | 4.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 88.80 | 0.00 | 13.81 | Mar 01, 2049 | 4.30 |
ORAFP | ORANGE SA | Communications | Fixed Income | 88.76 | 0.00 | 11.55 | Feb 06, 2044 | 5.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 88.76 | 0.00 | 11.93 | Aug 21, 2042 | 4.13 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 88.73 | 0.00 | 13.09 | Dec 01, 2047 | 3.95 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 88.71 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 88.69 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 88.62 | 0.00 | 14.73 | Aug 15, 2052 | 4.05 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.59 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
AMSF | AMERISAFE INC | Financials | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 88.59 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 88.58 | 0.00 | 10.45 | Oct 01, 2039 | 3.03 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 88.57 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 88.55 | 0.00 | 16.20 | Sep 15, 2051 | 2.75 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.54 | 0.00 | 3.92 | Dec 01, 2053 | 6.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 88.50 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 88.48 | 0.00 | 11.35 | Mar 01, 2043 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 88.44 | 0.00 | 15.33 | May 25, 2051 | 3.13 |
GLW | CORNING INC | Technology | Fixed Income | 88.44 | 0.00 | 12.69 | Nov 15, 2048 | 5.35 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.40 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 88.40 | 0.00 | 12.42 | May 15, 2048 | 5.30 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 88.40 | 0.00 | 14.18 | May 01, 2050 | 3.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 88.40 | 0.00 | 14.17 | Mar 15, 2054 | 5.45 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 88.40 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 88.38 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 88.33 | 0.00 | 14.34 | Apr 01, 2050 | 4.25 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 88.31 | 0.00 | 0.00 | nan | 0.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.31 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 88.30 | 0.00 | 11.91 | Oct 01, 2043 | 4.65 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 88.30 | 0.00 | 15.40 | Dec 14, 2051 | 3.15 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 88.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.28 | 0.00 | 3.93 | Jul 01, 2053 | 6.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 88.26 | 0.00 | 14.13 | Aug 01, 2048 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.26 | 0.00 | 13.44 | Apr 15, 2047 | 4.25 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 88.19 | 0.00 | 12.63 | May 15, 2049 | 5.25 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 88.09 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 88.08 | 0.00 | 9.61 | Jan 15, 2039 | 6.50 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 88.06 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 88.05 | 0.00 | 13.72 | Jul 15, 2054 | 5.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 88.05 | 0.00 | 12.06 | Nov 18, 2041 | 3.13 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 87.98 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 87.98 | 0.00 | 14.50 | Dec 14, 2046 | 3.37 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 87.94 | 0.00 | 13.10 | Mar 15, 2048 | 4.27 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 87.94 | 0.00 | 11.94 | Dec 15, 2041 | 3.38 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 87.94 | 0.00 | 11.70 | Apr 22, 2041 | 3.68 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 87.93 | 0.00 | 0.00 | nan | 0.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.92 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 87.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.84 | 0.00 | 7.20 | Mar 01, 2052 | 2.50 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 87.83 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 87.82 | 0.00 | 0.00 | nan | 0.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.81 | 0.00 | 5.29 | May 20, 2049 | 4.50 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 87.74 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.69 | 0.00 | 6.93 | Mar 01, 2049 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 87.69 | 0.00 | 14.10 | Oct 15, 2050 | 4.25 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.67 | 0.00 | 6.89 | Mar 01, 2050 | 3.00 |
IBREALEST | INDIABULLS REAL ESTATE LTD | Real Estate | Equity | 87.67 | 0.00 | 0.00 | nan | 0.00 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 87.65 | 0.00 | 0.00 | nan | 0.00 |
LMND | LEMONADE INC | Financials | Equity | 87.61 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 87.58 | 0.00 | 13.01 | Nov 01, 2047 | 4.26 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 87.55 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 87.55 | 0.00 | 8.35 | Jul 15, 2036 | 6.75 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 87.55 | 0.00 | 8.99 | Dec 01, 2037 | 6.40 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 87.53 | 0.00 | 1.16 | Jul 15, 2025 | 3.00 |
QNST | QUINSTREET INC | Communication | Equity | 87.46 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 87.44 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 87.40 | 0.00 | 8.41 | Sep 15, 2035 | 5.38 |
MA | MASTERCARD INC | Technology | Fixed Income | 87.40 | 0.00 | 15.95 | Mar 15, 2051 | 2.95 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.39 | 0.00 | 6.14 | Feb 01, 2047 | 3.00 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.36 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.36 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 87.33 | 0.00 | 10.79 | Mar 23, 2040 | 4.63 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 87.33 | 0.00 | 13.48 | Jan 15, 2049 | 4.30 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 87.30 | 0.00 | 13.73 | Jan 15, 2052 | 4.10 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 87.29 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 87.23 | 0.00 | 10.18 | Mar 01, 2041 | 6.38 |
GBG | GB GROUP PLC | Information Technology | Equity | 87.17 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 87.06 | 0.00 | 0.00 | nan | 0.00 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.99 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
LTG | LEARNING TECHNOLOGIES GROUP PLC | Industrials | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 86.98 | 0.00 | 0.00 | nan | 0.00 |
DLX | DELUXE CORP | Industrials | Equity | 86.93 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 86.91 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 86.90 | 0.00 | 13.67 | Mar 01, 2048 | 4.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 86.89 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 86.87 | 0.00 | 11.59 | Mar 27, 2040 | 3.25 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
ECVT | ECOVYST INC | Materials | Equity | 86.84 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 86.80 | 0.00 | 11.18 | Oct 15, 2045 | 7.38 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 86.79 | 0.00 | 0.00 | nan | 0.00 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 86.75 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 86.69 | 0.00 | 8.76 | Apr 11, 2038 | 5.20 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 86.69 | 0.00 | 15.84 | Jan 22, 2114 | 6.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 86.65 | 0.00 | 13.83 | Apr 01, 2048 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 86.65 | 0.00 | 13.23 | Nov 01, 2052 | 6.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 86.65 | 0.00 | 12.85 | May 15, 2047 | 4.38 |
ABC | ADBRI LTD | Materials | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 86.60 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 86.58 | 0.00 | 8.81 | May 01, 2037 | 6.15 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 86.57 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.55 | 0.00 | 6.68 | Mar 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 86.55 | 0.00 | 10.33 | Jan 15, 2040 | 5.50 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.49 | 0.00 | 5.62 | Oct 01, 2042 | 3.50 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 86.48 | 0.00 | 13.47 | Feb 15, 2053 | 6.00 |
YAHSAT | AL YAH SATELLITE COMMUNICATIONS CO | Communication | Equity | 86.45 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 86.38 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 86.37 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 86.37 | 0.00 | 14.86 | Feb 15, 2050 | 3.36 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 86.26 | 0.00 | 13.55 | Apr 15, 2047 | 4.13 |
ENVX | ENOVIX CORP | Industrials | Equity | 86.24 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 86.23 | 0.00 | 12.04 | Jul 01, 2044 | 4.50 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 86.22 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.19 | 0.00 | 12.59 | Jun 15, 2051 | 4.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 86.19 | 0.00 | 15.56 | Jun 08, 2051 | 3.05 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.18 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 86.15 | 0.00 | 12.88 | Nov 30, 2046 | 4.25 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 86.12 | 0.00 | 0.00 | nan | 0.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 86.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 86.08 | 0.00 | 8.92 | Nov 15, 2037 | 6.50 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 86.07 | 0.00 | 4.51 | Aug 01, 2037 | 2.50 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 86.04 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
GPSC.R | GLOBAL POWER SYNERGY PCL NON-VOTIN | Utilities | Equity | 85.99 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 85.98 | 0.00 | 12.50 | Jul 13, 2047 | 4.95 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 85.91 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.90 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 85.90 | 0.00 | 16.23 | Dec 15, 2051 | 2.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 85.90 | 0.00 | 7.66 | Nov 14, 2034 | 5.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 85.87 | 0.00 | 11.80 | Sep 01, 2042 | 4.38 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 85.83 | 0.00 | 11.53 | May 02, 2043 | 4.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.79 | 0.00 | 6.63 | Dec 20, 2046 | 2.50 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 85.76 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 85.76 | 0.00 | 13.24 | Nov 15, 2048 | 4.75 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 85.73 | 0.00 | 10.61 | Nov 15, 2041 | 5.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 85.73 | 0.00 | 14.49 | Mar 04, 2051 | 3.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 85.69 | 0.00 | 12.81 | Apr 15, 2046 | 4.45 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.68 | 0.00 | 4.23 | Jun 01, 2049 | 5.50 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 85.68 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 85.68 | 0.00 | 0.00 | nan | 0.00 |
B4B | METRO AG | Consumer Staples | Equity | 85.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 85.65 | 0.00 | 12.50 | Aug 15, 2045 | 4.60 |
ABK | AL AHLI BANK | Financials | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 85.60 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.59 | 0.00 | 5.98 | May 01, 2047 | 3.50 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.57 | 0.00 | 6.81 | Jul 01, 2050 | 2.50 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 85.56 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 85.55 | 0.00 | 13.50 | Dec 07, 2047 | 3.90 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 85.52 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 85.52 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 85.51 | 0.00 | 8.88 | Mar 15, 2037 | 6.05 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 85.45 | 0.00 | 0.00 | nan | 0.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 85.44 | 0.00 | 13.17 | Nov 15, 2047 | 4.00 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 85.43 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 85.40 | 0.00 | 13.88 | Feb 01, 2050 | 4.00 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.37 | 0.00 | 6.49 | Jul 01, 2049 | 3.50 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
6865 | FLAT GLASS GROUP LTD H | Information Technology | Equity | 85.37 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 85.35 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 85.33 | 0.00 | 14.70 | Feb 15, 2052 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 85.33 | 0.00 | 17.89 | Sep 16, 2062 | 2.97 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 85.29 | 0.00 | 0.00 | nan | 0.00 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 85.27 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 85.26 | 0.00 | 12.56 | Feb 01, 2045 | 4.10 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 3.83 | Apr 01, 2035 | 2.50 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.23 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
ROUTE | ROUTE MOBILE LTD | Information Technology | Equity | 85.22 | 0.00 | 0.00 | nan | 0.00 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.20 | 0.00 | 5.61 | Aug 01, 2052 | 4.50 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
3030 | SAUDI CEMENT | Materials | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 85.14 | 0.00 | 0.00 | nan | 0.00 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 85.12 | 0.00 | 11.50 | Apr 01, 2042 | 4.88 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
VTSC | VITESCO TECHNOLOGIES GROUP N AG | Consumer Discretionary | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 85.06 | 0.00 | 5.15 | Apr 01, 2047 | 4.50 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 85.06 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 85.05 | 0.00 | 12.25 | May 05, 2041 | 2.88 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 85.05 | 0.00 | 14.83 | Sep 01, 2049 | 3.40 |
ONL | ORION OFFICE REIT INC | Real Estate | Equity | 85.05 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 85.01 | 0.00 | 14.51 | Feb 08, 2054 | 5.15 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 84.99 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 84.97 | 0.00 | 6.46 | Mar 15, 2032 | 4.28 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 84.94 | 0.00 | 10.92 | Feb 15, 2042 | 5.70 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 84.94 | 0.00 | 4.74 | Jun 15, 2030 | 8.75 |
COP | COMPUGROUP MEDICAL N | Health Care | Equity | 84.89 | 0.00 | 0.00 | nan | 0.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.87 | 0.00 | 4.44 | Jan 01, 2053 | 5.50 |
AET | AETNA INC | Insurance | Fixed Income | 84.87 | 0.00 | 8.87 | Dec 15, 2037 | 6.75 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 84.87 | 0.00 | 10.63 | Jan 26, 2041 | 5.75 |
T | AT&T INC | Communications | Fixed Income | 84.76 | 0.00 | 9.35 | Aug 15, 2037 | 4.90 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.75 | 0.00 | 5.72 | Dec 20, 2052 | 4.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 84.70 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 84.69 | 0.00 | 13.89 | Apr 15, 2053 | 5.15 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 84.65 | 0.00 | 8.91 | Oct 15, 2037 | 6.85 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 84.62 | 0.00 | 15.04 | Mar 01, 2050 | 3.30 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.61 | 0.00 | 6.58 | Apr 20, 2048 | 3.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 84.60 | 0.00 | 0.00 | nan | 0.00 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 84.60 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 84.53 | 0.00 | 0.00 | nan | 0.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 84.51 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 84.51 | 0.00 | 9.90 | Mar 15, 2040 | 6.35 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.47 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 84.44 | 0.00 | 8.05 | Jan 26, 2036 | 6.44 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 84.44 | 0.00 | 10.91 | Jan 15, 2043 | 6.00 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 84.43 | 0.00 | 0.00 | nan | 0.00 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.42 | 0.00 | 2.04 | Jan 01, 2033 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 84.41 | 0.00 | 1.13 | Jul 23, 2025 | 4.91 |
MGNX | MACROGENICS INC | Health Care | Equity | 84.38 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 84.37 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 84.37 | 0.00 | 8.48 | Nov 17, 2036 | 6.20 |
INVA | INNOVIVA INC | Health Care | Equity | 84.36 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 84.33 | 0.00 | 12.14 | Apr 15, 2041 | 3.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 84.30 | 0.00 | 16.05 | Mar 10, 2052 | 2.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 84.26 | 0.00 | 14.39 | Sep 15, 2049 | 3.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 84.23 | 0.00 | 10.74 | Nov 24, 2042 | 3.33 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.22 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 84.19 | 0.00 | 17.79 | Dec 15, 2061 | 3.05 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 84.14 | 0.00 | 0.00 | nan | 0.00 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 84.10 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 84.08 | 0.00 | 15.27 | Apr 01, 2051 | 3.35 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 84.07 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 84.05 | 0.00 | 11.51 | Jul 15, 2042 | 4.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 84.01 | 0.00 | 15.06 | May 18, 2051 | 3.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.00 | 0.00 | 6.50 | Jul 01, 2051 | 2.50 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 83.99 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 83.98 | 0.00 | 13.99 | Apr 01, 2054 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 83.94 | 0.00 | 12.19 | Mar 01, 2043 | 3.95 |
6652 | IDEC CORP | Industrials | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 83.93 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 83.90 | 0.00 | 14.29 | Jul 15, 2050 | 3.80 |
BA | BOEING CO | Capital Goods | Fixed Income | 83.90 | 0.00 | 4.91 | May 01, 2030 | 5.15 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.89 | 0.00 | 6.18 | Dec 20, 2042 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 83.87 | 0.00 | 8.53 | Apr 01, 2036 | 5.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 83.87 | 0.00 | 8.41 | Jun 01, 2036 | 6.20 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.86 | 0.00 | 5.69 | Dec 01, 2052 | 4.50 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 83.86 | 0.00 | 0.00 | nan | 0.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 83.81 | 0.00 | 0.00 | nan | 0.00 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.80 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 83.80 | 0.00 | 9.63 | Sep 01, 2039 | 6.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 83.80 | 0.00 | 18.86 | Sep 15, 2060 | 2.50 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 83.76 | 0.00 | 15.68 | Nov 15, 2050 | 2.84 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 83.76 | 0.00 | 11.15 | Sep 01, 2040 | 4.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 83.76 | 0.00 | 13.07 | Apr 15, 2045 | 3.85 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 83.76 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 83.74 | 0.00 | 0.00 | nan | 0.00 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 83.74 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 83.74 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 83.73 | 0.00 | 10.02 | Oct 15, 2039 | 6.13 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.72 | 0.00 | 5.29 | Mar 20, 2046 | 4.50 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.69 | 0.00 | 5.84 | Oct 01, 2052 | 4.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.69 | 0.00 | 6.58 | Jan 20, 2043 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 83.69 | 0.00 | 16.45 | May 13, 2060 | 3.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 83.69 | 0.00 | 17.03 | Aug 12, 2061 | 3.20 |
DOLE | DOLE PLC | Consumer Staples | Equity | 83.64 | 0.00 | 0.00 | nan | 0.00 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 83.61 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 83.58 | 0.00 | 8.99 | Aug 15, 2037 | 6.30 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 83.55 | 0.00 | 14.67 | Feb 15, 2055 | 5.20 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 83.53 | 0.00 | 0.00 | nan | 0.00 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.52 | 0.00 | 5.49 | Apr 01, 2053 | 3.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 83.51 | 0.00 | 14.15 | Apr 01, 2053 | 5.40 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.49 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 83.48 | 0.00 | 12.66 | Oct 01, 2046 | 4.90 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 83.47 | 0.00 | 0.00 | nan | 0.00 |
003690 | KOREAN REINSURANCE | Financials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 83.45 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 83.44 | 0.00 | 16.49 | Sep 01, 2053 | 2.77 |
FNCB5889 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.38 | 0.00 | 5.66 | Mar 01, 2053 | 4.50 |
1904 | CHENG LOONG CORP | Materials | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 83.38 | 0.00 | 0.00 | nan | 0.00 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 83.35 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 83.33 | 0.00 | 10.54 | Sep 01, 2040 | 5.35 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 83.33 | 0.00 | 11.86 | Jun 15, 2045 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 83.33 | 0.00 | 9.00 | Jan 15, 2038 | 7.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 83.33 | 0.00 | 16.96 | Jun 29, 2060 | 3.39 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 83.28 | 0.00 | 3.40 | Mar 02, 2028 | 5.15 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 83.26 | 0.00 | 8.46 | Dec 15, 2037 | 7.77 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.23 | 0.00 | 12.03 | Apr 06, 2041 | 3.20 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 83.22 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 83.19 | 0.00 | 16.96 | Sep 01, 2050 | 2.25 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 83.17 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 83.15 | 0.00 | 14.73 | Aug 01, 2059 | 3.95 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 83.15 | 0.00 | 8.83 | May 15, 2037 | 5.95 |
112610 | CS WIND CORP | Industrials | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 83.14 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 83.08 | 0.00 | 13.83 | Jul 31, 2053 | 5.60 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 83.07 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 83.06 | 0.00 | 6.78 | Jun 01, 2034 | 5.35 |
LIN | LINDE INC | Basic Industry | Fixed Income | 83.05 | 0.00 | 12.27 | Nov 07, 2042 | 3.55 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 83.05 | 0.00 | 12.73 | Nov 28, 2044 | 4.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 83.04 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
AWC.R | ASSET WORLD CORP PCL NON-VOTING DR | Consumer Discretionary | Equity | 82.99 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 82.98 | 0.00 | 12.70 | Aug 15, 2045 | 4.20 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 82.94 | 0.00 | 9.36 | Nov 30, 2039 | 8.00 |
NABL | N ABLE INC | Information Technology | Equity | 82.92 | 0.00 | 0.00 | nan | 0.00 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 82.89 | 0.00 | 0.00 | nan | 0.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.88 | 0.00 | 3.79 | Dec 01, 2053 | 6.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 82.87 | 0.00 | 13.12 | Aug 15, 2047 | 4.40 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.85 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 82.84 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 82.83 | 0.00 | 16.14 | Apr 01, 2059 | 4.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 82.81 | 0.00 | 6.47 | Jul 25, 2033 | 4.91 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.80 | 0.00 | 13.77 | Jun 15, 2048 | 4.15 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.77 | 0.00 | 6.27 | Aug 01, 2052 | 4.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 82.76 | 0.00 | 12.00 | Jul 02, 2044 | 4.63 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 82.73 | 0.00 | 13.74 | Jul 15, 2048 | 3.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 82.73 | 0.00 | 15.65 | Jun 15, 2050 | 2.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 82.73 | 0.00 | 3.94 | Sep 21, 2028 | 4.33 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.68 | 0.00 | 6.58 | Apr 20, 2047 | 3.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 82.68 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 82.65 | 0.00 | 10.45 | Apr 01, 2041 | 5.82 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 82.65 | 0.00 | 13.55 | Feb 28, 2048 | 4.15 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 82.65 | 0.00 | 13.16 | Jul 30, 2049 | 4.70 |
HLF | HERBALIFE NUTRITION LTD | Consumer Staples | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.63 | 0.00 | 6.01 | Sep 01, 2052 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 82.62 | 0.00 | 9.29 | Nov 15, 2039 | 8.00 |
YNS | YINSON HOLDINGS | Energy | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 82.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.60 | 0.00 | 6.23 | May 01, 2052 | 3.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 82.55 | 0.00 | 13.44 | Feb 01, 2048 | 4.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.46 | 0.00 | 5.40 | Jan 01, 2053 | 5.50 |
2005 | SSY GROUP LTD | Health Care | Equity | 82.45 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 82.41 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 82.30 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 82.30 | 0.00 | 13.75 | Mar 15, 2048 | 4.20 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 82.30 | 0.00 | 15.88 | Jan 15, 2052 | 2.95 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.26 | 0.00 | 4.64 | Mar 20, 2049 | 5.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 82.26 | 0.00 | 13.98 | Mar 15, 2053 | 5.45 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 82.26 | 0.00 | 13.07 | Apr 01, 2054 | 6.13 |
DANA | DANA GAS | Energy | Equity | 82.22 | 0.00 | 0.00 | nan | 0.00 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 82.15 | 0.00 | 4.46 | Nov 01, 2032 | 2.50 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 82.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 82.08 | 0.00 | 14.57 | Mar 15, 2052 | 4.10 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 82.08 | 0.00 | 13.35 | Feb 02, 2052 | 4.38 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 82.08 | 0.00 | 10.35 | Nov 15, 2041 | 6.00 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 82.08 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 82.05 | 0.00 | 15.58 | Oct 15, 2052 | 3.13 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 82.01 | 0.00 | 12.10 | May 07, 2044 | 4.85 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 81.96 | 0.00 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 81.94 | 0.00 | 11.24 | Sep 15, 2041 | 4.88 |
HCI | HCI GROUP INC | Financials | Equity | 81.93 | 0.00 | 0.00 | nan | 0.00 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 81.92 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 81.90 | 0.00 | 12.08 | Dec 01, 2046 | 5.50 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 81.90 | 0.00 | 15.09 | Apr 22, 2052 | 4.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 81.87 | 0.00 | 12.67 | Nov 10, 2047 | 4.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 81.87 | 0.00 | 9.07 | Mar 15, 2037 | 5.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 81.87 | 0.00 | 8.04 | Feb 07, 2035 | 5.38 |
HR.UN | H&R REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 81.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.84 | 0.00 | 6.88 | Dec 01, 2050 | 2.50 |
002380 | KCC CORP | Materials | Equity | 81.76 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 81.76 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 81.76 | 0.00 | 4.07 | Jan 23, 2029 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 81.73 | 0.00 | 11.68 | Feb 15, 2044 | 4.75 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 81.69 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 81.69 | 0.00 | 8.65 | Oct 24, 2036 | 6.15 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 81.68 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 81.65 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 81.65 | 0.00 | 9.35 | Jul 15, 2038 | 6.13 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.62 | 0.00 | 6.58 | Jan 01, 2052 | 3.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 81.61 | 0.00 | 0.00 | nan | 0.00 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 81.61 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 81.55 | 0.00 | 13.40 | Nov 01, 2047 | 3.94 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.53 | 0.00 | 6.86 | Sep 20, 2051 | 2.00 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 81.51 | 0.00 | 7.69 | Apr 15, 2035 | 7.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 81.48 | 0.00 | 13.18 | Apr 01, 2049 | 5.00 |
OKE | ONEOK INC | Energy | Fixed Income | 81.48 | 0.00 | 12.63 | Jul 15, 2048 | 5.20 |
2931 | EUGLENA LTD | Consumer Staples | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
IBULHSGFIN | INDIABULLS HOUSING FINANCE LTD | Financials | Equity | 81.46 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.40 | 0.00 | 14.91 | Mar 30, 2051 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 81.40 | 0.00 | 13.66 | May 15, 2048 | 4.05 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 81.38 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 81.37 | 0.00 | 8.78 | Oct 01, 2036 | 6.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 81.37 | 0.00 | 12.66 | Mar 16, 2047 | 5.50 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 81.33 | 0.00 | 10.42 | Mar 15, 2041 | 5.88 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 81.30 | 0.00 | 0.00 | nan | 0.00 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 81.30 | 0.00 | 12.83 | Jan 15, 2051 | 4.75 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 81.28 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 81.26 | 0.00 | 13.72 | Nov 21, 2047 | 3.81 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 81.25 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 81.23 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 81.23 | 0.00 | 13.75 | Feb 01, 2049 | 4.25 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 81.23 | 0.00 | 8.11 | Oct 01, 2034 | 4.25 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 81.19 | 0.00 | 13.00 | Mar 01, 2045 | 3.75 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.17 | 0.00 | 3.26 | Feb 01, 2054 | 6.50 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 81.15 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.15 | 0.00 | 11.49 | Mar 25, 2040 | 3.55 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 81.12 | 0.00 | 11.91 | May 18, 2045 | 5.13 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.11 | 0.00 | 6.86 | Mar 20, 2051 | 2.00 |
ANIM | ANIMA HOLDING | Financials | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 81.08 | 0.00 | 0.00 | nan | 0.00 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.08 | 0.00 | 5.65 | Sep 01, 2052 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 81.08 | 0.00 | 12.43 | Aug 12, 2041 | 2.80 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 81.07 | 0.00 | 0.00 | nan | 0.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.06 | 0.00 | 6.10 | Jun 01, 2051 | 3.50 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.03 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.00 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 81.00 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 80.98 | 0.00 | 9.50 | Jul 30, 2039 | 7.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 80.94 | 0.00 | 15.48 | Nov 15, 2051 | 2.95 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.92 | 0.00 | 6.77 | Oct 01, 2051 | 2.50 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 80.92 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 80.90 | 0.00 | 12.36 | Aug 01, 2045 | 4.80 |
9793 | DAISEKI LTD | Industrials | Equity | 80.89 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 80.87 | 0.00 | 14.20 | May 01, 2050 | 3.75 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.86 | 0.00 | 6.05 | Jun 20, 2051 | 3.50 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 80.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.83 | 0.00 | 6.50 | Apr 01, 2051 | 2.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 80.83 | 0.00 | 12.19 | Jul 16, 2044 | 4.50 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 80.80 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 80.80 | 0.00 | 13.58 | Jun 30, 2050 | 4.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 80.76 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 80.76 | 0.00 | 8.80 | Oct 15, 2036 | 5.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 80.76 | 0.00 | 8.58 | Mar 01, 2035 | 3.60 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 80.71 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 80.70 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 80.69 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 80.65 | 0.00 | 14.97 | Apr 29, 2051 | 3.40 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.65 | 0.00 | 13.57 | Mar 01, 2049 | 4.70 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.61 | 0.00 | 3.34 | Dec 01, 2053 | 6.50 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.61 | 0.00 | 5.60 | Apr 01, 2049 | 4.50 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 80.61 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 80.58 | 0.00 | 3.65 | Jul 25, 2029 | 5.57 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 80.58 | 0.00 | 16.59 | Jun 15, 2061 | 3.60 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 80.58 | 0.00 | 8.84 | Jul 01, 2038 | 7.50 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 80.58 | 0.00 | 8.43 | Mar 15, 2035 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 80.55 | 0.00 | 8.27 | Jul 20, 2035 | 4.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 80.55 | 0.00 | 13.14 | Sep 01, 2048 | 4.95 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 80.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.52 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 80.51 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 80.47 | 0.00 | 10.86 | Oct 11, 2041 | 5.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 80.37 | 0.00 | 11.16 | Aug 15, 2042 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 80.36 | 0.00 | 6.85 | Jul 25, 2034 | 5.56 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 80.33 | 0.00 | 14.07 | Mar 24, 2051 | 4.40 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 80.33 | 0.00 | 12.31 | May 26, 2045 | 4.60 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.33 | 0.00 | 13.86 | Dec 01, 2047 | 3.60 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 80.32 | 0.00 | 0.00 | nan | 0.00 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
LBAI | LAKELAND BANCORP INC | Financials | Equity | 80.30 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 80.28 | 0.00 | 6.89 | Mar 02, 2033 | 5.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.22 | 0.00 | 15.39 | Jan 30, 2052 | 3.20 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 80.22 | 0.00 | 11.63 | Mar 15, 2042 | 4.40 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 80.22 | 0.00 | 11.00 | Jun 16, 2045 | 6.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 80.19 | 0.00 | 11.73 | Jan 15, 2044 | 5.10 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 80.15 | 0.00 | 0.00 | nan | 0.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 80.15 | 0.00 | 0.00 | nan | 0.00 |
4206 | AICA KOGYO LTD | Materials | Equity | 80.13 | 0.00 | 0.00 | nan | 0.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 80.11 | 0.00 | 0.00 | nan | 0.00 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 80.08 | 0.00 | 6.96 | Jun 15, 2035 | 6.04 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 80.07 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.05 | 0.00 | 13.09 | Jan 30, 2047 | 4.35 |
T | AT&T INC | Communications | Fixed Income | 80.01 | 0.00 | 9.09 | Jan 15, 2038 | 6.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 80.01 | 0.00 | 10.49 | Nov 15, 2041 | 6.13 |
BAW | BARLOWORLD LTD | Industrials | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 80.00 | 0.00 | 0.00 | nan | 0.00 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 79.99 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 79.97 | 0.00 | 9.03 | Sep 15, 2037 | 6.35 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 79.94 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 79.92 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 79.90 | 0.00 | 14.85 | Apr 15, 2050 | 3.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 79.90 | 0.00 | 11.51 | Nov 23, 2041 | 4.25 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 79.89 | 0.00 | 0.00 | nan | 0.00 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 79.84 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 79.83 | 0.00 | 6.44 | Jul 25, 2033 | 4.90 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 79.82 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 79.79 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.77 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 79.76 | 0.00 | 14.80 | May 08, 2050 | 3.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 79.76 | 0.00 | 12.21 | Dec 15, 2045 | 4.80 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 79.76 | 0.00 | 14.86 | Nov 01, 2051 | 3.25 |
6750 | ELECOM LTD | Information Technology | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 79.75 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.68 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 79.67 | 0.00 | 0.00 | nan | 0.00 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.66 | 0.00 | 5.61 | Nov 01, 2044 | 4.50 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.63 | 0.00 | 5.75 | Jun 01, 2046 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 79.62 | 0.00 | 12.28 | Sep 15, 2044 | 4.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 79.62 | 0.00 | 11.77 | Jul 15, 2042 | 4.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 79.58 | 0.00 | 12.12 | Jul 12, 2041 | 2.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 79.58 | 0.00 | 11.40 | Aug 16, 2039 | 3.00 |
CBG | CLOSE BROS GROUP PLC | Financials | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
8905 | AEON MALL LTD | Real Estate | Equity | 79.56 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 79.54 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 79.51 | 0.00 | 10.02 | Feb 01, 2038 | 3.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 79.47 | 0.00 | 9.43 | Apr 15, 2038 | 6.05 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.46 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 79.46 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 79.46 | 0.00 | 0.00 | nan | 0.00 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 79.46 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 79.44 | 0.00 | 13.06 | Mar 15, 2048 | 4.80 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 79.44 | 0.00 | 11.40 | Dec 15, 2041 | 4.25 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 79.40 | 0.00 | 16.24 | Dec 06, 2059 | 3.90 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.38 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 79.38 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 79.37 | 0.00 | 9.60 | Jun 25, 2038 | 4.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 79.33 | 0.00 | 14.17 | Mar 15, 2054 | 5.25 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 79.33 | 0.00 | 8.89 | Oct 01, 2037 | 7.13 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 79.31 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 79.26 | 0.00 | 15.77 | Jun 01, 2050 | 2.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 79.19 | 0.00 | 13.79 | Dec 01, 2047 | 3.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 79.15 | 0.00 | 13.80 | Oct 01, 2046 | 3.40 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 79.08 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 79.05 | 0.00 | 12.19 | Oct 15, 2042 | 3.95 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.04 | 0.00 | 6.84 | Oct 01, 2051 | 2.50 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 79.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.98 | 0.00 | 6.49 | Aug 20, 2052 | 3.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 78.94 | 0.00 | 8.82 | Jun 01, 2037 | 6.10 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 78.93 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 78.90 | 0.00 | 15.97 | May 15, 2055 | 3.15 |
VZIO | VIZIO HOLDING CORP CLASS A | Consumer Discretionary | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.84 | 0.00 | 4.52 | Apr 01, 2037 | 2.50 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
6103 | OKUMA CORP | Industrials | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 78.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.76 | 0.00 | 7.22 | Jul 01, 2051 | 2.00 |
FRRA7034 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.76 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 78.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.65 | 0.00 | 6.58 | Jun 20, 2046 | 3.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 78.62 | 0.00 | 11.44 | Jun 01, 2044 | 4.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 78.62 | 0.00 | 15.02 | May 15, 2050 | 3.05 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 78.61 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 78.58 | 0.00 | 13.50 | Nov 15, 2053 | 6.20 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.58 | 0.00 | 11.22 | Sep 25, 2040 | 3.73 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.58 | 0.00 | 12.90 | Mar 16, 2052 | 5.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 78.58 | 0.00 | 13.90 | Jun 01, 2049 | 3.85 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 78.46 | 0.00 | 0.00 | nan | 0.00 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 78.45 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 78.44 | 0.00 | 8.06 | Apr 27, 2035 | 4.85 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 78.40 | 0.00 | 10.85 | Dec 01, 2044 | 4.64 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 78.33 | 0.00 | 13.20 | Mar 01, 2049 | 4.88 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.31 | 0.00 | 6.27 | Feb 01, 2052 | 3.50 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
EMPWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 78.31 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 78.30 | 0.00 | 13.51 | Jun 01, 2053 | 5.75 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.28 | 0.00 | 4.14 | Mar 01, 2035 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 78.26 | 0.00 | 11.22 | Oct 01, 2041 | 4.95 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 78.26 | 0.00 | 14.26 | Jul 15, 2064 | 4.70 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 78.26 | 0.00 | 12.47 | May 18, 2053 | 6.38 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 78.23 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 78.22 | 0.00 | 11.42 | Jul 17, 2042 | 4.25 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 78.22 | 0.00 | 12.75 | Oct 01, 2048 | 5.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 78.22 | 0.00 | 15.55 | Sep 24, 2049 | 2.95 |
7846 | PILOT CORP | Industrials | Equity | 78.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 78.20 | 0.00 | 6.59 | Aug 01, 2046 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 78.19 | 0.00 | 13.24 | Feb 15, 2050 | 5.15 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 78.19 | 0.00 | 12.65 | Jan 19, 2052 | 4.99 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 78.17 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
V | VISA INC | Technology | Fixed Income | 78.15 | 0.00 | 12.05 | Apr 15, 2040 | 2.70 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 78.15 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 78.12 | 0.00 | 8.56 | Aug 25, 2036 | 6.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 78.12 | 0.00 | 13.62 | Jul 01, 2053 | 5.75 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 78.04 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 78.03 | 0.00 | 0.00 | nan | 0.00 |
5741 | UACJ CORP | Materials | Equity | 78.03 | 0.00 | 0.00 | nan | 0.00 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 78.00 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 77.97 | 0.00 | 8.64 | Feb 15, 2037 | 6.50 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 77.92 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 77.90 | 0.00 | 13.81 | Feb 15, 2050 | 4.15 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.87 | 0.00 | 13.61 | Mar 04, 2054 | 5.97 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 77.87 | 0.00 | 8.39 | Jun 01, 2036 | 6.05 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 77.85 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 77.84 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 77.83 | 0.00 | 14.86 | Mar 15, 2051 | 3.30 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 77.80 | 0.00 | 11.31 | Oct 01, 2040 | 4.50 |
PRLB | PROTO LABS INC | Industrials | Equity | 77.80 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 77.77 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 77.72 | 0.00 | 11.84 | Aug 15, 2043 | 4.65 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 77.69 | 0.00 | 15.21 | Mar 25, 2050 | 3.60 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 77.68 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 77.62 | 0.00 | 0.00 | nan | 0.00 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 5.57 | Aug 01, 2045 | 3.50 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 5.90 | May 01, 2052 | 4.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.58 | 0.00 | 9.29 | Mar 15, 2039 | 6.88 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 77.54 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 77.46 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 77.44 | 0.00 | 13.95 | Aug 15, 2052 | 4.85 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.44 | 0.00 | 6.24 | May 01, 2052 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 77.40 | 0.00 | 12.41 | Feb 01, 2045 | 4.50 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 77.40 | 0.00 | 12.31 | Mar 11, 2044 | 4.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 77.40 | 0.00 | 12.72 | Feb 19, 2046 | 4.70 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 77.40 | 0.00 | 12.30 | Mar 15, 2045 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 77.33 | 0.00 | 13.80 | Sep 01, 2047 | 3.75 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 77.32 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 77.23 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 77.23 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 77.22 | 0.00 | 14.15 | Mar 01, 2054 | 5.45 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 77.20 | 0.00 | 0.00 | nan | 0.00 |
AAVAS | AAVAS FINANCIERS LTD | Financials | Equity | 77.16 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 77.15 | 0.00 | 10.07 | May 27, 2041 | 6.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 77.08 | 0.00 | 12.02 | May 15, 2049 | 5.30 |
AORT | ARTIVION INC | Health Care | Equity | 77.08 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 77.05 | 0.00 | 12.22 | Apr 15, 2048 | 5.20 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 77.01 | 0.00 | 8.29 | Jan 15, 2036 | 6.00 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.97 | 0.00 | 11.28 | Mar 30, 2043 | 5.63 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.97 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 76.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 76.94 | 0.00 | 3.13 | Sep 29, 2027 | 4.45 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 76.93 | 0.00 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 76.90 | 0.00 | 10.66 | Jun 15, 2041 | 5.85 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 76.86 | 0.00 | 0.00 | nan | 0.00 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 76.85 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 76.83 | 0.00 | 15.10 | Feb 15, 2051 | 3.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 76.83 | 0.00 | 12.82 | Jul 01, 2052 | 6.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 76.83 | 0.00 | 13.43 | May 30, 2047 | 4.00 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.80 | 0.00 | 6.58 | Sep 20, 2050 | 2.50 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 76.77 | 0.00 | 3.51 | Apr 20, 2029 | 5.16 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 76.76 | 0.00 | 8.67 | Feb 01, 2036 | 4.70 |
WIX | WICKES GROUP PLC | Consumer Discretionary | Equity | 76.70 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 76.62 | 0.00 | 14.16 | May 01, 2050 | 3.95 |
SCIENTX | SCIENTEX | Materials | Equity | 76.62 | 0.00 | 0.00 | nan | 0.00 |
CLB | CORE LABORATORIES INC | Energy | Equity | 76.57 | 0.00 | 0.00 | nan | 0.00 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 76.55 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 76.51 | 0.00 | 14.47 | Jan 16, 2050 | 3.50 |
4478 | FREEE KK | Information Technology | Equity | 76.51 | 0.00 | 0.00 | nan | 0.00 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.49 | 0.00 | 6.01 | Apr 01, 2046 | 3.50 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.49 | 0.00 | 6.67 | Oct 20, 2052 | 2.50 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 76.47 | 0.00 | 7.67 | Oct 01, 2034 | 6.50 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 76.45 | 0.00 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 76.44 | 0.00 | 10.98 | Apr 01, 2040 | 4.25 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.41 | 0.00 | 3.17 | Dec 01, 2053 | 6.50 |
3060 | YANBU CEMENT | Materials | Equity | 76.39 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 76.37 | 0.00 | 11.45 | Jun 01, 2045 | 5.80 |
2659 | SAN-A LTD | Consumer Staples | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 76.32 | 0.00 | 0.00 | nan | 0.00 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 76.30 | 0.00 | 9.09 | May 15, 2039 | 6.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 76.30 | 0.00 | 16.06 | Dec 15, 2050 | 2.45 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.30 | 0.00 | 4.62 | Feb 20, 2053 | 5.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 76.26 | 0.00 | 13.16 | May 04, 2047 | 4.05 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
1880 | CHINA TOURISM GROUP DUTY FREE CLAS | Consumer Discretionary | Equity | 76.24 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 76.22 | 0.00 | 11.94 | Nov 01, 2042 | 3.85 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.21 | 0.00 | 3.32 | Dec 01, 2053 | 6.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 76.19 | 0.00 | 8.05 | Jun 15, 2035 | 5.63 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 76.19 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 76.16 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 76.15 | 0.00 | 14.84 | Jul 29, 2049 | 3.38 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.13 | 0.00 | 4.01 | Feb 01, 2053 | 6.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 76.12 | 0.00 | 12.55 | Apr 21, 2045 | 4.75 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 76.12 | 0.00 | 12.96 | May 20, 2049 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 76.08 | 0.00 | 8.24 | Jun 01, 2035 | 4.95 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 76.08 | 0.00 | 11.73 | Apr 08, 2043 | 5.06 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.07 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 76.02 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 76.01 | 0.00 | 10.40 | Sep 15, 2040 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 76.01 | 0.00 | 13.54 | Apr 05, 2049 | 4.55 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 76.01 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 75.94 | 0.00 | 13.51 | Mar 02, 2053 | 5.75 |
MFEA | MFE A NV | Communication | Equity | 75.94 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.93 | 0.00 | 2.93 | Apr 01, 2054 | 6.50 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 75.93 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 75.87 | 0.00 | 13.94 | May 15, 2052 | 4.63 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.85 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 75.85 | 0.00 | 0.00 | nan | 0.00 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 75.85 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 75.83 | 0.00 | 13.97 | Apr 01, 2053 | 5.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 75.80 | 0.00 | 12.94 | May 01, 2048 | 4.70 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 75.77 | 0.00 | 0.00 | nan | 0.00 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 75.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.74 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 75.72 | 0.00 | 8.17 | Oct 15, 2035 | 6.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 75.72 | 0.00 | 14.61 | Jun 15, 2051 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 75.72 | 0.00 | 11.20 | Nov 15, 2041 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 75.72 | 0.00 | 12.33 | Aug 15, 2046 | 5.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 75.70 | 0.00 | 0.00 | nan | 0.00 |
COGN3 | COGNA EDUCACAO SA | Consumer Discretionary | Equity | 75.70 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 75.70 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 75.66 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 75.62 | 0.00 | 10.09 | Dec 01, 2039 | 5.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 75.62 | 0.00 | 10.86 | Nov 01, 2046 | 7.40 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.60 | 0.00 | 3.92 | Mar 01, 2054 | 6.00 |
AET | AETNA INC | Insurance | Fixed Income | 75.58 | 0.00 | 11.28 | May 15, 2042 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 75.58 | 0.00 | 12.28 | Mar 15, 2045 | 4.90 |
ACE | ACEA | Utilities | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 75.56 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 75.55 | 0.00 | 9.94 | Apr 01, 2039 | 6.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 75.55 | 0.00 | 8.81 | Jun 15, 2039 | 9.25 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 75.54 | 0.00 | 5.29 | Feb 20, 2050 | 4.50 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 75.54 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.48 | 0.00 | 3.35 | Jul 01, 2033 | 3.00 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 75.47 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 75.45 | 0.00 | 3.53 | May 01, 2029 | 4.22 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 75.44 | 0.00 | 12.94 | Mar 16, 2046 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 75.40 | 0.00 | 11.31 | Feb 15, 2043 | 5.25 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 75.39 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 75.39 | 0.00 | 0.00 | nan | 0.00 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 75.37 | 0.00 | 0.00 | nan | 0.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 75.35 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 75.33 | 0.00 | 13.75 | Mar 15, 2054 | 6.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 75.22 | 0.00 | 15.12 | Oct 01, 2049 | 3.15 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.20 | 0.00 | 6.18 | Mar 20, 2042 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 75.15 | 0.00 | 13.96 | Feb 01, 2053 | 5.30 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.12 | 0.00 | 4.90 | Oct 01, 2049 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 75.08 | 0.00 | 14.29 | May 15, 2053 | 4.95 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 75.08 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 75.05 | 0.00 | 13.36 | May 15, 2052 | 5.25 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 75.05 | 0.00 | 8.43 | Feb 15, 2036 | 6.00 |
YDUQ3 | YDUQS PARTICIPACOES SA | Consumer Discretionary | Equity | 75.01 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 74.99 | 0.00 | 0.00 | nan | 0.00 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 74.99 | 0.00 | 0.00 | nan | 0.00 |
PHM | PHARMA MAR SA | Health Care | Equity | 74.99 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 74.97 | 0.00 | 13.88 | Oct 15, 2052 | 5.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 74.94 | 0.00 | 13.36 | Mar 15, 2049 | 4.60 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 74.93 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 74.93 | 0.00 | 0.00 | nan | 0.00 |
ISEC | ICICI SECURITIES LTD | Financials | Equity | 74.93 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.90 | 0.00 | 13.87 | Jul 01, 2050 | 4.15 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 74.90 | 0.00 | 8.28 | Jul 15, 2036 | 6.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 74.90 | 0.00 | 15.24 | Nov 15, 2050 | 2.75 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.90 | 0.00 | 5.01 | Oct 01, 2052 | 5.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 74.85 | 0.00 | 0.00 | nan | 0.00 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 74.84 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.83 | 0.00 | 14.85 | Aug 15, 2049 | 3.20 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.81 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 74.80 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 74.80 | 0.00 | 11.98 | May 15, 2043 | 4.13 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 74.80 | 0.00 | 11.07 | Nov 15, 2043 | 5.63 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 74.80 | 0.00 | 2.37 | Oct 21, 2027 | 1.95 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 74.79 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 74.72 | 0.00 | 9.71 | Mar 15, 2039 | 6.05 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 74.69 | 0.00 | 12.35 | May 15, 2044 | 4.30 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 74.65 | 0.00 | 12.20 | Jan 14, 2041 | 2.65 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 74.65 | 0.00 | 11.87 | Oct 17, 2043 | 5.38 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.64 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 74.62 | 0.00 | 12.01 | Aug 01, 2043 | 4.60 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 74.62 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 74.62 | 0.00 | 0.00 | nan | 0.00 |
POM | COMPAGNIIE PLASTIC OMNIUM | Consumer Discretionary | Equity | 74.61 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 74.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.50 | 0.00 | 7.89 | May 01, 2052 | 2.50 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 74.44 | 0.00 | 9.73 | Jun 15, 2040 | 6.00 |
DCPH | DECIPHERA PHARMACEUTICALS INC | Health Care | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
TM17 | TEAM 17 GROUP PLC | Communication | Equity | 74.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 74.40 | 0.00 | 14.19 | Jun 15, 2052 | 4.50 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 74.40 | 0.00 | 0.85 | Apr 08, 2068 | 9.25 |
000063 | ZTE CORP A | Information Technology | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 74.39 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 74.37 | 0.00 | 8.54 | May 15, 2067 | 6.50 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 74.37 | 0.00 | 14.20 | Nov 15, 2053 | 4.85 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 12.71 | Apr 02, 2050 | 5.28 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 74.32 | 0.00 | 0.00 | nan | 0.00 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 74.32 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.31 | 0.00 | 6.63 | Oct 20, 2045 | 2.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 74.30 | 0.00 | 8.51 | Oct 15, 2036 | 6.63 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.30 | 0.00 | 9.62 | Nov 15, 2039 | 6.45 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 74.26 | 0.00 | 10.34 | Mar 01, 2040 | 5.69 |
ESNT | ESSENTRA PLC | Materials | Equity | 74.23 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 74.22 | 0.00 | 15.36 | May 15, 2060 | 3.95 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 74.22 | 0.00 | 1.41 | Jan 01, 2028 | 2.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 74.19 | 0.00 | 14.94 | Sep 15, 2050 | 3.35 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.17 | 0.00 | 5.72 | Sep 20, 2048 | 4.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 74.15 | 0.00 | 10.59 | Apr 01, 2041 | 5.95 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 74.12 | 0.00 | 8.81 | May 15, 2037 | 5.95 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 74.09 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 74.08 | 0.00 | 8.96 | Nov 30, 2037 | 6.35 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.08 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 74.05 | 0.00 | 13.07 | Jun 03, 2047 | 4.15 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 74.05 | 0.00 | 7.20 | Oct 14, 2038 | 4.85 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.05 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 74.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 74.00 | 0.00 | 5.00 | Mar 31, 2031 | 4.41 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 73.93 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 73.90 | 0.00 | 10.88 | Mar 01, 2041 | 5.05 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 73.90 | 0.00 | 10.51 | Apr 28, 2041 | 5.95 |
AMRK | A MARK PRECIOUS METALS INC | Financials | Equity | 73.88 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 73.87 | 0.00 | 11.60 | Aug 10, 2043 | 5.40 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 73.86 | 0.00 | 0.00 | nan | 0.00 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 73.85 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 73.83 | 0.00 | 16.45 | Jan 15, 2051 | 2.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 73.83 | 0.00 | 17.57 | Feb 05, 2070 | 3.75 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.83 | 0.00 | 7.18 | Feb 01, 2051 | 2.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 73.78 | 0.00 | 0.00 | nan | 0.00 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.77 | 0.00 | 6.28 | Apr 01, 2052 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 73.76 | 0.00 | 15.19 | Feb 09, 2052 | 3.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 73.76 | 0.00 | 12.95 | Mar 15, 2047 | 4.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 73.72 | 0.00 | 15.99 | Mar 15, 2052 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 73.71 | 0.00 | 6.93 | Sep 15, 2034 | 5.87 |
4975 | JCU CORP | Materials | Equity | 73.66 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 73.66 | 0.00 | 0.00 | nan | 0.00 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.66 | 0.00 | 6.59 | Apr 01, 2050 | 3.50 |
IMAX | IMAX CORP | Communication | Equity | 73.66 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 73.65 | 0.00 | 13.99 | Mar 15, 2053 | 5.35 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.63 | 0.00 | 6.63 | May 01, 2051 | 2.00 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.63 | 0.00 | 3.83 | Sep 01, 2035 | 2.50 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.61 | 0.00 | 4.10 | May 01, 2037 | 3.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 73.61 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 73.55 | 0.00 | 10.68 | Jun 01, 2041 | 5.40 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.55 | 0.00 | 6.50 | Jul 20, 2049 | 3.00 |
5904 | POYA LTD | Consumer Discretionary | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 73.51 | 0.00 | 10.67 | Mar 25, 2044 | 6.88 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 73.51 | 0.00 | 12.22 | Mar 18, 2043 | 4.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 73.50 | 0.00 | 2.90 | Jul 25, 2028 | 4.85 |
7296 | FCC LTD | Consumer Discretionary | Equity | 73.47 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 73.47 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 73.47 | 0.00 | 8.65 | May 15, 2036 | 5.25 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 73.47 | 0.00 | 0.00 | nan | 0.00 |
FBMS | FIRST BANCSHARES INC | Financials | Equity | 73.45 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 73.44 | 0.00 | 13.35 | Aug 15, 2047 | 3.95 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 73.44 | 0.00 | 9.29 | Sep 01, 2036 | 4.00 |
000150 | DOOSAN CORP | Industrials | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 73.39 | 0.00 | 0.00 | nan | 0.00 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 73.35 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 73.33 | 0.00 | 15.09 | Sep 15, 2049 | 3.10 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.33 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 73.32 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 73.30 | 0.00 | 11.82 | Jun 15, 2043 | 4.50 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 73.30 | 0.00 | 11.40 | Jan 31, 2046 | 6.13 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 73.28 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 73.26 | 0.00 | 12.75 | Nov 15, 2048 | 5.25 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 73.24 | 0.00 | 0.00 | nan | 0.00 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.16 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.16 | 0.00 | 7.22 | Apr 01, 2051 | 2.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 73.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 73.15 | 0.00 | 13.34 | Nov 15, 2052 | 5.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 73.15 | 0.00 | 10.36 | Jun 15, 2040 | 5.40 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
JSMR | JASA MARGA | Industrials | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 73.09 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 73.08 | 0.00 | 14.26 | Apr 03, 2054 | 5.42 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 73.08 | 0.00 | 13.47 | Apr 15, 2050 | 5.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 73.05 | 0.00 | 9.06 | Jan 15, 2038 | 6.45 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 73.02 | 0.00 | 6.08 | Jun 01, 2049 | 4.00 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
MASTEK | MASTEK LTD | Information Technology | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 73.01 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 72.94 | 0.00 | 7.46 | Aug 15, 2034 | 6.50 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 72.94 | 0.00 | 13.85 | Apr 01, 2053 | 5.63 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.93 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.93 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 72.93 | 0.00 | 0.00 | nan | 0.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.91 | 0.00 | 6.68 | Apr 01, 2051 | 2.00 |
LNK | LINK ADMINISTRATION HLDG PTY LTD | Industrials | Equity | 72.90 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 72.90 | 0.00 | 8.88 | Mar 01, 2039 | 8.38 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 72.90 | 0.00 | 11.57 | Dec 01, 2041 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 72.90 | 0.00 | 11.43 | Jun 01, 2043 | 4.90 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.88 | 0.00 | 7.02 | Jun 01, 2051 | 2.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 72.87 | 0.00 | 9.62 | Jun 15, 2040 | 7.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 72.87 | 0.00 | 8.62 | Aug 26, 2036 | 5.95 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.85 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 72.80 | 0.00 | 15.14 | Dec 01, 2051 | 3.13 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 72.78 | 0.00 | 0.00 | nan | 0.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 72.77 | 0.00 | 0.00 | nan | 0.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 72.75 | 0.00 | 0.00 | nan | 0.00 |
VICR | VICOR CORP | Industrials | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 72.70 | 0.00 | 0.00 | nan | 0.00 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.68 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 72.65 | 0.00 | 8.81 | Oct 15, 2036 | 5.95 |
AMK | ASSETMARK FINANCIAL HOLDINGS INC | Financials | Equity | 72.65 | 0.00 | 0.00 | nan | 0.00 |
2196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 72.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.63 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 72.62 | 0.00 | 9.74 | Mar 01, 2039 | 6.00 |
CSX | CSX CORP | Transportation | Fixed Income | 72.58 | 0.00 | 11.32 | May 30, 2042 | 4.75 |
012750 | S-1 CORP | Industrials | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 72.55 | 0.00 | 0.00 | nan | 0.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 72.53 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 72.52 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.51 | 0.00 | 7.20 | Oct 01, 2050 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 72.50 | 0.00 | 3.67 | Jul 24, 2029 | 5.30 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.49 | 0.00 | 5.16 | Apr 01, 2044 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 72.49 | 0.00 | 5.29 | May 20, 2024 | 4.50 |
AGX | ARGAN INC | Industrials | Equity | 72.48 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 72.47 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 72.47 | 0.00 | 13.51 | Jun 15, 2049 | 4.20 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 72.40 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 72.37 | 0.00 | 8.40 | Jun 15, 2036 | 6.20 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 72.33 | 0.00 | 12.14 | Apr 01, 2044 | 4.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 72.33 | 0.00 | 11.10 | Jan 21, 2043 | 4.03 |
AMANAT | AMANAT HOLDING | Financials | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 72.32 | 0.00 | 0.00 | nan | 0.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 72.32 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 72.30 | 0.00 | 11.98 | Jan 31, 2043 | 4.50 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 72.27 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 72.26 | 0.00 | 10.46 | May 15, 2041 | 5.70 |
237690 | ST PHARM LTD | Health Care | Equity | 72.24 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 72.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 72.24 | 0.00 | 2.70 | Mar 24, 2028 | 3.53 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.23 | 0.00 | 5.79 | Aug 01, 2047 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 72.22 | 0.00 | 14.15 | Aug 15, 2063 | 6.71 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 72.22 | 0.00 | 14.30 | May 01, 2048 | 3.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 72.22 | 0.00 | 9.64 | Apr 06, 2036 | 2.89 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 72.15 | 0.00 | 13.78 | Nov 01, 2046 | 3.38 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 72.15 | 0.00 | 12.61 | Jun 02, 2047 | 4.55 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 72.15 | 0.00 | 0.00 | nan | 0.00 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 72.13 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 72.12 | 0.00 | 13.31 | Jun 15, 2046 | 3.65 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.08 | 0.00 | 11.41 | Nov 30, 2043 | 5.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 72.08 | 0.00 | 10.94 | Aug 15, 2040 | 4.50 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 72.01 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 71.97 | 0.00 | 12.33 | Jan 25, 2047 | 5.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 71.97 | 0.00 | 8.08 | Nov 21, 2034 | 4.20 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.95 | 0.00 | 6.64 | Apr 01, 2052 | 2.50 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 71.94 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 71.94 | 0.00 | 9.98 | Mar 01, 2041 | 6.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 71.90 | 0.00 | 4.80 | Dec 03, 2029 | 4.02 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 71.90 | 0.00 | 13.21 | Feb 15, 2048 | 4.30 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.87 | 0.00 | 4.30 | Oct 20, 2051 | 5.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 71.86 | 0.00 | 0.00 | nan | 0.00 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.84 | 0.00 | 4.97 | Aug 01, 2052 | 5.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 71.83 | 0.00 | 6.24 | Apr 27, 2033 | 4.57 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 71.83 | 0.00 | 2.73 | Apr 15, 2027 | 3.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 71.80 | 0.00 | 10.30 | Nov 01, 2040 | 5.38 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 71.78 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 71.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 71.74 | 0.00 | 6.22 | Jul 21, 2032 | 2.38 |
BFC | BANK FIRST CORP | Financials | Equity | 71.74 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 71.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 71.70 | 0.00 | 4.41 | Feb 01, 2037 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 71.69 | 0.00 | 13.02 | Jan 15, 2048 | 4.65 |
SBOW | SILVERBOW RESOURCES INC | Energy | Equity | 71.67 | 0.00 | 0.00 | nan | 0.00 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 71.65 | 0.00 | 6.59 | Jan 01, 2047 | 3.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 71.65 | 0.00 | 8.99 | Nov 15, 2037 | 6.38 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 71.65 | 0.00 | 11.18 | Nov 15, 2041 | 4.50 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 71.63 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 71.62 | 0.00 | 8.98 | Apr 15, 2038 | 7.50 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 71.62 | 0.00 | 14.58 | Aug 25, 2050 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 71.62 | 0.00 | 13.48 | Jan 15, 2049 | 4.13 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 71.58 | 0.00 | 14.53 | Mar 25, 2050 | 4.20 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 71.55 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 71.55 | 0.00 | 2.55 | Feb 06, 2027 | 3.30 |
G2MA7881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.53 | 0.00 | 6.64 | Feb 20, 2052 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 71.51 | 0.00 | 16.32 | Jun 15, 2062 | 4.30 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 71.51 | 0.00 | 13.30 | Apr 16, 2054 | 6.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 71.51 | 0.00 | 13.70 | Apr 15, 2046 | 3.63 |
GES | GUESS INC | Consumer Discretionary | Equity | 71.45 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 71.44 | 0.00 | 12.50 | Dec 01, 2045 | 4.50 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 71.40 | 0.00 | 11.64 | Sep 27, 2051 | 4.55 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 71.40 | 0.00 | 12.43 | Jun 15, 2045 | 4.45 |
OKE | ONEOK INC | Energy | Fixed Income | 71.40 | 0.00 | 13.41 | Sep 01, 2049 | 4.45 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 71.40 | 0.00 | 14.01 | May 15, 2050 | 3.95 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 5.65 | Oct 01, 2052 | 4.50 |
FNMA3305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.39 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
NOS | NOS SGPS SA | Communication | Equity | 71.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.37 | 0.00 | 3.34 | Feb 01, 2054 | 6.50 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 71.37 | 0.00 | 10.01 | Mar 01, 2039 | 5.70 |
V | VISA INC | Technology | Fixed Income | 71.35 | 0.00 | 1.53 | Dec 14, 2025 | 3.15 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.34 | 0.00 | 7.33 | Jun 01, 2052 | 2.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 71.33 | 0.00 | 11.62 | May 08, 2042 | 4.38 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 71.33 | 0.00 | 10.97 | Nov 29, 2043 | 5.40 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 71.32 | 0.00 | 0.00 | nan | 0.00 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 71.32 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 71.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.31 | 0.00 | 4.62 | Aug 01, 2053 | 5.50 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 5.72 | Dec 20, 2047 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 71.26 | 0.00 | 10.36 | Apr 15, 2040 | 5.70 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 71.25 | 0.00 | 0.00 | nan | 0.00 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 71.20 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 71.19 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 71.19 | 0.00 | 7.81 | May 15, 2035 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 71.19 | 0.00 | 15.43 | Apr 15, 2050 | 3.00 |
IPX | IMPAX ASSET MANAGEMENT GROUP PLC | Financials | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 71.18 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 71.15 | 0.00 | 12.60 | Jul 15, 2053 | 7.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 71.15 | 0.00 | 10.46 | Feb 15, 2041 | 5.95 |
OKE | ONEOK INC | Energy | Fixed Income | 71.12 | 0.00 | 13.02 | Feb 01, 2049 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 71.12 | 0.00 | 8.93 | Dec 01, 2037 | 6.63 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 71.09 | 0.00 | 0.00 | nan | 0.00 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.09 | 0.00 | 2.56 | Apr 01, 2032 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 71.08 | 0.00 | 11.43 | Mar 15, 2042 | 4.38 |
BSIG | BRIGHTSPHERE INVESTMENT GROUP INC | Financials | Equity | 71.07 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 71.04 | 0.00 | 2.67 | Mar 15, 2027 | 3.75 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 71.01 | 0.00 | 0.00 | nan | 0.00 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 70.99 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 70.97 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 70.97 | 0.00 | 8.97 | Feb 01, 2038 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 70.97 | 0.00 | 8.44 | Feb 01, 2035 | 3.90 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 70.96 | 0.00 | 6.04 | Apr 22, 2032 | 2.69 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 70.94 | 0.00 | 12.52 | Jan 15, 2046 | 4.65 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.92 | 0.00 | 5.60 | Dec 01, 2042 | 3.50 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 70.89 | 0.00 | 3.98 | Sep 01, 2035 | 2.50 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.89 | 0.00 | 6.18 | Dec 20, 2046 | 3.50 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 70.87 | 0.00 | 11.26 | Jun 15, 2043 | 5.75 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 70.86 | 0.00 | 0.00 | nan | 0.00 |
HAYN | HAYNES INTERNATIONAL INC | Materials | Equity | 70.85 | 0.00 | 0.00 | nan | 0.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.83 | 0.00 | 6.14 | Jul 01, 2052 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 70.83 | 0.00 | 10.81 | Sep 01, 2040 | 4.75 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 70.80 | 0.00 | 14.72 | Jun 01, 2050 | 3.20 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 70.80 | 0.00 | 15.58 | Sep 15, 2050 | 2.80 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 70.76 | 0.00 | 14.65 | Mar 15, 2051 | 3.75 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 70.75 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 70.72 | 0.00 | 7.73 | Dec 01, 2034 | 5.30 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 70.72 | 0.00 | 15.37 | Nov 01, 2051 | 3.17 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 70.69 | 0.00 | 12.62 | Oct 01, 2041 | 2.80 |
GRC | GORMAN-RUPP | Industrials | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 70.65 | 0.00 | 8.98 | Jun 01, 2038 | 6.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 70.65 | 0.00 | 16.58 | Aug 12, 2051 | 2.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 70.62 | 0.00 | 15.25 | Mar 15, 2051 | 3.25 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 70.62 | 0.00 | 11.18 | Mar 15, 2042 | 5.00 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 70.61 | 0.00 | 0.00 | nan | 0.00 |
PFC | PREMIER FINANCIAL CORP | Financials | Equity | 70.59 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 70.58 | 0.00 | 13.24 | Aug 15, 2045 | 4.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 70.56 | 0.00 | 0.00 | nan | 0.00 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 70.55 | 0.00 | 0.00 | nan | 0.00 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 70.55 | 0.00 | 0.00 | nan | 0.00 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.55 | 0.00 | 6.58 | Aug 20, 2050 | 3.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 70.52 | 0.00 | 1.89 | Apr 22, 2026 | 3.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 70.51 | 0.00 | 13.94 | Jun 15, 2054 | 5.65 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 70.48 | 0.00 | 0.00 | nan | 0.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 70.48 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 70.47 | 0.00 | 12.44 | Nov 23, 2045 | 4.76 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 70.47 | 0.00 | 12.19 | Jun 15, 2047 | 5.40 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 70.47 | 0.00 | 13.62 | Nov 15, 2047 | 3.90 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 70.47 | 0.00 | 10.70 | Nov 15, 2040 | 4.88 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.44 | 0.00 | 4.09 | Feb 01, 2053 | 6.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 70.44 | 0.00 | 15.07 | May 20, 2050 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 70.44 | 0.00 | 13.27 | May 15, 2046 | 3.75 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 70.39 | 0.00 | 1.01 | Mar 01, 2030 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 70.37 | 0.00 | 15.03 | Oct 15, 2051 | 3.50 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 70.36 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
AESB3 | AES BRASIL SA | Utilities | Equity | 70.32 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 70.25 | 0.00 | 0.00 | nan | 0.00 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 70.25 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 70.22 | 0.00 | 13.24 | Dec 01, 2046 | 4.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 70.17 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 70.15 | 0.00 | 7.86 | Feb 01, 2035 | 6.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 70.15 | 0.00 | 16.07 | Oct 01, 2051 | 2.70 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.13 | 0.00 | 2.52 | Jul 01, 2032 | 2.50 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 70.12 | 0.00 | 13.32 | Jun 15, 2047 | 4.50 |
AFE | AECI LTD | Materials | Equity | 70.09 | 0.00 | 0.00 | nan | 0.00 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 70.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.08 | 0.00 | 5.72 | Mar 20, 2046 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 70.08 | 0.00 | 14.99 | Mar 15, 2052 | 3.70 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 70.05 | 0.00 | 11.97 | Feb 01, 2044 | 4.66 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 70.05 | 0.00 | 13.72 | Sep 12, 2048 | 4.60 |
2121 | MIXI INC | Communication | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
PERI | PERION NETWORK LTD | Communication | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 70.02 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 70.01 | 0.00 | 9.19 | Jan 15, 2038 | 6.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.01 | 0.00 | 14.59 | Mar 07, 2052 | 3.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 70.01 | 0.00 | 13.33 | Mar 15, 2048 | 4.45 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 69.98 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 69.97 | 0.00 | 13.02 | Jul 26, 2047 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 69.95 | 0.00 | 6.85 | Apr 24, 2034 | 5.39 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 69.94 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 69.94 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 69.94 | 0.00 | 13.79 | Oct 15, 2053 | 6.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 69.94 | 0.00 | 14.54 | Aug 21, 2054 | 5.01 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 69.88 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 69.86 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 69.85 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 69.83 | 0.00 | 13.26 | Mar 01, 2052 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 69.80 | 0.00 | 6.95 | Mar 15, 2032 | 2.36 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 69.79 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 69.79 | 0.00 | 12.25 | Aug 15, 2045 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 69.79 | 0.00 | 15.10 | Mar 15, 2051 | 3.35 |
T | AT&T INC | Communications | Fixed Income | 69.76 | 0.00 | 10.19 | Aug 15, 2040 | 6.00 |
DCO | DUCOMMUN INC | Industrials | Equity | 69.72 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 69.71 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.69 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 69.66 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.66 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 69.65 | 0.00 | 12.68 | Sep 15, 2045 | 4.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 69.65 | 0.00 | 14.76 | Feb 15, 2053 | 4.65 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 69.62 | 0.00 | 11.74 | Jun 15, 2044 | 4.70 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 69.62 | 0.00 | 14.86 | Mar 12, 2050 | 3.35 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 69.60 | 0.00 | 0.00 | nan | 0.00 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
2007 | COUNTRY GARDEN HOLDINGS LTD | Real Estate | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 69.56 | 0.00 | 0.00 | nan | 0.00 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 69.54 | 0.00 | 10.06 | Aug 15, 2040 | 6.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 69.48 | 0.00 | 0.00 | nan | 0.00 |
4921 | FANCL CORP | Consumer Staples | Equity | 69.47 | 0.00 | 0.00 | nan | 0.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 69.47 | 0.00 | 11.68 | Mar 01, 2042 | 4.13 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.46 | 0.00 | 6.42 | Aug 20, 2050 | 2.50 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 69.43 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.43 | 0.00 | 5.61 | Apr 01, 2053 | 4.50 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 69.40 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 69.40 | 0.00 | 9.83 | Sep 21, 2038 | 4.88 |
RLO | REUNERT LTD | Industrials | Equity | 69.33 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 69.33 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 69.33 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 69.33 | 0.00 | 14.13 | Feb 03, 2048 | 3.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 69.33 | 0.00 | 12.80 | Apr 01, 2046 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 69.33 | 0.00 | 13.48 | Mar 01, 2053 | 5.65 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 69.26 | 0.00 | 10.98 | Sep 15, 2041 | 5.15 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 69.25 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 69.25 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 69.19 | 0.00 | 11.85 | May 15, 2040 | 2.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 69.19 | 0.00 | 11.60 | Sep 01, 2044 | 5.40 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 69.17 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 69.15 | 0.00 | 8.80 | Jun 15, 2037 | 6.38 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.15 | 0.00 | 6.07 | Oct 01, 2052 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 69.15 | 0.00 | 13.64 | Mar 01, 2053 | 5.70 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 69.12 | 0.00 | 0.00 | nan | 0.00 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.10 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 69.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.04 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 69.04 | 0.00 | 2.16 | Aug 08, 2026 | 2.40 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 69.02 | 0.00 | 0.00 | nan | 0.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 69.00 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 68.97 | 0.00 | 7.99 | Apr 01, 2035 | 5.80 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 68.96 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.96 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 68.94 | 0.00 | 0.00 | nan | 0.00 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 68.93 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 68.90 | 0.00 | 10.29 | Mar 01, 2039 | 4.55 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 68.90 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 68.87 | 0.00 | 8.63 | Oct 01, 2036 | 6.35 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 68.87 | 0.00 | 14.21 | Jul 30, 2046 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 68.87 | 0.00 | 13.21 | Mar 15, 2046 | 3.88 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 68.87 | 0.00 | 12.35 | Sep 30, 2044 | 4.35 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 68.87 | 0.00 | 9.76 | Mar 06, 2038 | 4.67 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 68.87 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 68.87 | 0.00 | 2.39 | Nov 21, 2026 | 2.95 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 4.01 | Jul 01, 2053 | 6.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 5.57 | Jul 01, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 68.84 | 0.00 | 6.58 | Sep 14, 2033 | 5.72 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 68.83 | 0.00 | 8.41 | Jun 15, 2037 | 7.25 |
1532 | CHINA METAL PRODUCTS LTD | Materials | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 68.79 | 0.00 | 0.00 | nan | 0.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 68.63 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 68.62 | 0.00 | 13.75 | Jan 20, 2049 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 68.62 | 0.00 | 12.52 | Sep 17, 2041 | 2.93 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.59 | 0.00 | 3.90 | Jun 01, 2053 | 6.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 68.58 | 0.00 | 6.11 | Dec 01, 2040 | 5.75 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 68.58 | 0.00 | 13.13 | May 17, 2048 | 4.58 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.57 | 0.00 | 6.58 | Jun 01, 2051 | 3.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 68.54 | 0.00 | 11.95 | Oct 01, 2043 | 4.88 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 68.54 | 0.00 | 12.10 | Mar 15, 2043 | 4.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 68.54 | 0.00 | 13.95 | Mar 15, 2053 | 5.45 |
VVI | VIAD CORP | Industrials | Equity | 68.52 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 68.51 | 0.00 | 11.25 | Dec 01, 2041 | 4.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 68.49 | 0.00 | 6.52 | Feb 24, 2033 | 3.10 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
039200 | OSCOTEC INC | Health Care | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 68.48 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.48 | 0.00 | 3.92 | Feb 01, 2054 | 6.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 68.47 | 0.00 | 12.57 | Feb 09, 2051 | 4.68 |
MPLX | MPLX LP | Energy | Fixed Income | 68.47 | 0.00 | 12.40 | Dec 01, 2047 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 68.44 | 0.00 | 13.98 | Mar 01, 2049 | 4.20 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 68.42 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 68.40 | 0.00 | 17.16 | Jul 16, 2070 | 3.70 |
298380 | ABL BIO INC | Health Care | Equity | 68.40 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 68.37 | 0.00 | 10.32 | Mar 15, 2040 | 5.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.34 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 68.33 | 0.00 | 12.00 | Jan 15, 2043 | 4.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 68.33 | 0.00 | 0.00 | nan | 0.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 68.30 | 0.00 | 0.00 | nan | 0.00 |
TTGT | TECHTARGET INC | Communication | Equity | 68.30 | 0.00 | 0.00 | nan | 0.00 |
028670 | PAN OCEAN LTD | Industrials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 68.25 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 68.23 | 0.00 | 0.00 | nan | 0.00 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 68.20 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 68.19 | 0.00 | 8.81 | May 15, 2036 | 4.50 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.17 | 0.00 | 4.84 | Jul 01, 2052 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 68.15 | 0.00 | 8.40 | Jan 15, 2036 | 5.55 |
8114 | DESCENTE LTD | Consumer Discretionary | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
LAAC | LITHIUM AMERICAS ARGENTINA CORP | Materials | Equity | 68.14 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.14 | 0.00 | 7.05 | Dec 01, 2050 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 68.12 | 0.00 | 12.90 | Oct 21, 2041 | 2.63 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 68.12 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 68.10 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 68.08 | 0.00 | 12.07 | Oct 01, 2042 | 3.95 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 68.01 | 0.00 | 12.57 | Mar 15, 2045 | 4.38 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 67.97 | 0.00 | 15.47 | Jul 15, 2051 | 3.13 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 67.94 | 0.00 | 12.90 | Feb 15, 2047 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 67.94 | 0.00 | 11.38 | Apr 01, 2044 | 5.45 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 67.94 | 0.00 | 0.00 | nan | 0.00 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.92 | 0.00 | 5.71 | Aug 01, 2046 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.90 | 0.00 | 14.07 | Mar 01, 2049 | 3.99 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 67.87 | 0.00 | 9.31 | Feb 01, 2039 | 6.75 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 67.87 | 0.00 | 13.55 | Feb 15, 2048 | 4.10 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 67.87 | 0.00 | 0.00 | nan | 0.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.84 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 67.79 | 0.00 | 8.30 | Apr 01, 2036 | 6.65 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.72 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 67.71 | 0.00 | 0.00 | nan | 0.00 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.70 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 67.69 | 0.00 | 14.56 | May 01, 2050 | 3.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.69 | 0.00 | 10.73 | Feb 01, 2041 | 5.25 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 67.69 | 0.00 | 11.62 | Jun 01, 2045 | 5.20 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 67.65 | 0.00 | 13.30 | May 01, 2052 | 5.30 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 67.65 | 0.00 | 10.76 | Sep 01, 2040 | 4.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 67.65 | 0.00 | 12.03 | May 15, 2047 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 67.65 | 0.00 | 13.77 | Jun 15, 2049 | 4.10 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 67.64 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.64 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 67.62 | 0.00 | 16.54 | Feb 01, 2061 | 3.50 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.61 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.61 | 0.00 | 6.52 | Mar 01, 2050 | 3.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
2146 | UT GROUP LTD | Industrials | Equity | 67.57 | 0.00 | 0.00 | nan | 0.00 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 67.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.53 | 0.00 | 6.84 | Dec 01, 2051 | 2.50 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.50 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.50 | 0.00 | 5.65 | Aug 01, 2052 | 4.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 67.50 | 0.00 | 6.00 | Dec 20, 2047 | 3.50 |
3010 | ARABIAN CEMENT | Materials | Equity | 67.48 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 67.44 | 0.00 | 13.00 | Oct 24, 2067 | 4.30 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 67.42 | 0.00 | 4.04 | Apr 01, 2035 | 2.50 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 67.40 | 0.00 | 11.48 | Nov 01, 2043 | 5.14 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 67.37 | 0.00 | 14.04 | Jan 15, 2053 | 5.25 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 67.29 | 0.00 | 11.65 | Jun 01, 2043 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 67.29 | 0.00 | 13.68 | May 15, 2049 | 4.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 67.26 | 0.00 | 10.14 | Nov 01, 2040 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 67.26 | 0.00 | 13.84 | Apr 15, 2054 | 5.75 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.25 | 0.00 | 5.72 | Mar 20, 2049 | 4.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 67.24 | 0.00 | 0.00 | nan | 0.00 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 67.15 | 0.00 | 0.00 | nan | 0.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 67.15 | 0.00 | 8.35 | Dec 01, 2036 | 7.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 67.15 | 0.00 | 14.27 | Mar 01, 2054 | 5.45 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.14 | 0.00 | 5.40 | Dec 01, 2052 | 5.50 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.12 | 0.00 | 12.58 | Jul 15, 2045 | 4.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 67.12 | 0.00 | 11.48 | Mar 15, 2040 | 3.20 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 67.10 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 67.08 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 67.08 | 0.00 | 11.73 | Apr 01, 2045 | 5.05 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 67.08 | 0.00 | 11.14 | Jul 15, 2043 | 5.70 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 67.08 | 0.00 | 16.24 | Apr 22, 2061 | 3.94 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.08 | 0.00 | 5.01 | Aug 01, 2052 | 5.00 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.08 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 67.04 | 0.00 | 9.19 | Jan 15, 2038 | 6.05 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 67.04 | 0.00 | 2.89 | Jul 22, 2028 | 4.95 |
ARZZ3 | AREZZO INDUSTRIA E SA | Consumer Discretionary | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 67.02 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 67.01 | 0.00 | 13.83 | Apr 01, 2049 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 67.01 | 0.00 | 16.77 | Mar 01, 2062 | 3.90 |
6866 | HIOKI EE CORP | Information Technology | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
3244 | SAMTY LTD | Real Estate | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
BOO | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 67.00 | 0.00 | 0.00 | nan | 0.00 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 66.98 | 0.00 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 66.97 | 0.00 | 13.63 | Aug 15, 2049 | 4.15 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 66.97 | 0.00 | 13.05 | Jul 15, 2047 | 4.30 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.97 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CORP | Communication | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 66.95 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 66.94 | 0.00 | 8.93 | Jun 15, 2038 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.94 | 0.00 | 8.05 | Apr 01, 2035 | 5.75 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 66.89 | 0.00 | 4.81 | Oct 30, 2030 | 2.88 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 66.87 | 0.00 | 15.41 | Mar 15, 2051 | 3.13 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 66.87 | 0.00 | 11.76 | May 05, 2045 | 5.38 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 66.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.80 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.74 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 66.73 | 0.00 | 4.04 | Jan 16, 2030 | 5.17 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 66.72 | 0.00 | 14.15 | Jun 01, 2052 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 66.72 | 0.00 | 14.07 | Aug 02, 2046 | 3.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 66.72 | 0.00 | 13.05 | Nov 15, 2046 | 4.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 66.72 | 0.00 | 0.00 | nan | 0.00 |
BRY | BERRY | Energy | Equity | 66.71 | 0.00 | 0.00 | nan | 0.00 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 66.69 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 66.69 | 0.00 | 13.87 | Nov 01, 2049 | 3.81 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.69 | 0.00 | 3.85 | Feb 01, 2053 | 6.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 66.65 | 0.00 | 10.89 | Aug 15, 2042 | 5.75 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 66.64 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 66.64 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 66.62 | 0.00 | 10.47 | Feb 14, 2042 | 5.75 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 66.61 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 66.56 | 0.00 | 0.00 | nan | 0.00 |
ASIX | ADVANSIX INC | Materials | Equity | 66.55 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 66.51 | 0.00 | 13.75 | Dec 01, 2047 | 3.70 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 66.51 | 0.00 | 11.95 | Mar 01, 2041 | 3.10 |
MS | MORGAN STANLEY | Banking | Fixed Income | 66.51 | 0.00 | 1.95 | May 04, 2027 | 1.59 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 66.49 | 0.00 | 0.00 | nan | 0.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 66.47 | 0.00 | 14.02 | Jun 15, 2052 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.47 | 0.00 | 15.06 | Feb 01, 2052 | 3.45 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 66.43 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 66.42 | 0.00 | 0.00 | nan | 0.00 |
GUD | KNIGHT THERAPEUTICS INC | Health Care | Equity | 66.42 | 0.00 | 0.00 | nan | 0.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 66.41 | 0.00 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 66.40 | 0.00 | 12.14 | Oct 15, 2044 | 4.65 |
BRKHEC | SIERRA PACIFIC POWER COMPANY 144A | Electric | Fixed Income | 66.40 | 0.00 | 13.78 | Mar 15, 2054 | 5.90 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 66.33 | 0.00 | 12.64 | Mar 15, 2046 | 4.55 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 66.33 | 0.00 | 14.46 | Oct 17, 2049 | 3.50 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 66.33 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 66.31 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 66.29 | 0.00 | 13.75 | Oct 01, 2048 | 4.30 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 66.29 | 0.00 | 11.37 | Oct 31, 2046 | 5.50 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 66.28 | 0.00 | 0.00 | nan | 0.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 66.26 | 0.00 | 13.91 | Sep 27, 2046 | 3.50 |
DXCO3 | DEXCO SA | Materials | Equity | 66.25 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 66.23 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 66.22 | 0.00 | 13.67 | Sep 15, 2048 | 4.25 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 6.04 | Jun 01, 2052 | 3.50 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.21 | 0.00 | 4.75 | Jan 01, 2053 | 6.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 66.19 | 0.00 | 10.59 | Sep 15, 2040 | 5.40 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 66.18 | 0.00 | 0.00 | nan | 0.00 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 66.18 | 0.00 | 0.00 | nan | 0.00 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.16 | 0.00 | 5.29 | Jun 20, 2041 | 4.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 66.15 | 0.00 | 14.52 | Apr 01, 2054 | 5.30 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.15 | 0.00 | 14.69 | Apr 15, 2050 | 3.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 66.15 | 0.00 | 13.21 | Dec 01, 2048 | 4.65 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 66.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.07 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.07 | 0.00 | 5.95 | Oct 01, 2044 | 3.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 66.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.04 | 0.00 | 5.40 | Dec 01, 2052 | 5.50 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 66.02 | 0.00 | 0.00 | nan | 0.00 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.02 | 0.00 | 5.41 | Jul 01, 2052 | 4.50 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 65.97 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 65.97 | 0.00 | 14.62 | Apr 15, 2050 | 3.80 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 65.97 | 0.00 | 12.95 | Jun 15, 2047 | 4.37 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.97 | 0.00 | 15.10 | Dec 15, 2051 | 3.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 65.97 | 0.00 | 11.67 | Aug 15, 2044 | 5.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 65.97 | 0.00 | 7.78 | Aug 15, 2034 | 4.88 |
600018 | SHANGHAI INTERNATIONAL PORT (GROUP | Industrials | Equity | 65.95 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 65.92 | 0.00 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 65.90 | 0.00 | 15.75 | Oct 01, 2051 | 3.05 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.88 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 65.87 | 0.00 | 0.00 | nan | 0.00 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 65.86 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
328130 | LUNIT INC | Health Care | Equity | 65.79 | 0.00 | 0.00 | nan | 0.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 65.76 | 0.00 | 9.80 | Nov 01, 2039 | 5.90 |
C | CITIGROUP INC | Banking | Fixed Income | 65.74 | 0.00 | 4.11 | Feb 13, 2030 | 5.17 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 65.72 | 0.00 | 11.96 | Apr 15, 2043 | 4.75 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 65.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.71 | 0.00 | 6.18 | Apr 20, 2045 | 3.50 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.71 | 0.00 | 5.29 | Apr 20, 2041 | 4.50 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 65.69 | 0.00 | 14.27 | Aug 15, 2049 | 3.80 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 65.67 | 0.00 | 2.35 | Oct 29, 2026 | 2.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 65.65 | 0.00 | 14.29 | Oct 15, 2049 | 3.70 |
BAUTO | BERMAZ AUTO | Consumer Discretionary | Equity | 65.64 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 65.64 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 65.62 | 0.00 | 8.01 | Jun 01, 2035 | 5.75 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 65.58 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 65.58 | 0.00 | 12.43 | Nov 15, 2045 | 4.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 65.58 | 0.00 | 11.33 | Mar 15, 2042 | 4.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 65.56 | 0.00 | 2.80 | Apr 30, 2027 | 2.75 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 65.54 | 0.00 | 0.00 | nan | 0.00 |
SILK | SILK ROAD MEDICAL INC | Health Care | Equity | 65.54 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 65.54 | 0.00 | 8.61 | Aug 15, 2036 | 6.20 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 65.54 | 0.00 | 12.41 | Dec 01, 2044 | 4.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 65.51 | 0.00 | 12.38 | Sep 15, 2042 | 3.60 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 65.51 | 0.00 | 8.84 | Mar 15, 2037 | 6.27 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 65.51 | 0.00 | 13.51 | Aug 20, 2048 | 4.45 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 65.49 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 65.49 | 0.00 | 6.58 | Jan 30, 2032 | 3.30 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 65.47 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 65.47 | 0.00 | 4.95 | Dec 15, 2030 | 9.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 65.44 | 0.00 | 11.51 | Apr 15, 2042 | 4.65 |
VS | VS INDUSTRY | Information Technology | Equity | 65.41 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.37 | 0.00 | 11.80 | Jun 15, 2044 | 5.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.29 | 0.00 | 12.29 | Dec 21, 2040 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 65.29 | 0.00 | 6.47 | Mar 02, 2033 | 3.35 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 65.28 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.26 | 0.00 | 11.68 | May 11, 2042 | 4.25 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 65.26 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 65.22 | 0.00 | 10.85 | Jun 15, 2042 | 5.65 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 65.20 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 65.19 | 0.00 | 12.76 | May 05, 2045 | 4.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 65.19 | 0.00 | 15.15 | Apr 01, 2063 | 5.85 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 65.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.18 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
MPLX | MPLX LP | Energy | Fixed Income | 65.12 | 0.00 | 14.68 | Apr 15, 2058 | 4.90 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 65.12 | 0.00 | 8.17 | Oct 15, 2035 | 6.45 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 65.12 | 0.00 | 16.43 | Jun 03, 2060 | 3.29 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 65.12 | 0.00 | 13.69 | Sep 15, 2047 | 3.80 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
2362 | CLEVO | Information Technology | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 65.10 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
2337 | ICHIGO INC | Real Estate | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 65.09 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 65.08 | 0.00 | 12.22 | Mar 13, 2043 | 4.15 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 65.08 | 0.00 | 17.18 | Aug 18, 2055 | 2.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 65.01 | 0.00 | 13.90 | Mar 01, 2048 | 3.90 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 65.01 | 0.00 | 6.18 | Oct 20, 2047 | 3.50 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 64.95 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 64.95 | 0.00 | 2.36 | Oct 23, 2026 | 3.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 64.94 | 0.00 | 14.12 | Jun 11, 2051 | 3.85 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 64.94 | 0.00 | 10.78 | Jan 15, 2050 | 6.39 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 64.90 | 0.00 | 13.35 | Jan 15, 2049 | 4.75 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 64.87 | 0.00 | 14.09 | May 17, 2051 | 4.00 |
3714 | ENNOSTAR INC | Information Technology | Equity | 64.87 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 64.83 | 0.00 | 11.81 | Jun 15, 2044 | 4.80 |
T | AT&T INC | Communications | Fixed Income | 64.83 | 0.00 | 12.81 | Feb 01, 2043 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 64.83 | 0.00 | 12.75 | Dec 01, 2046 | 4.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 64.80 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 64.80 | 0.00 | 3.62 | Jun 19, 2029 | 4.58 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 64.79 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 64.79 | 0.00 | 13.92 | Apr 15, 2049 | 4.35 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 64.77 | 0.00 | 6.91 | Oct 23, 2034 | 6.49 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 64.76 | 0.00 | 13.70 | Mar 17, 2052 | 4.95 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 64.76 | 0.00 | 15.28 | Dec 01, 2051 | 3.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.76 | 0.00 | 14.88 | Feb 15, 2050 | 3.30 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.73 | 0.00 | 8.11 | Feb 01, 2052 | 2.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 64.69 | 0.00 | 14.56 | Apr 15, 2050 | 3.70 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 64.64 | 0.00 | 0.00 | nan | 0.00 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.64 | 0.00 | 6.50 | Oct 01, 2051 | 2.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 64.62 | 0.00 | 13.73 | Apr 10, 2047 | 3.95 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 64.62 | 0.00 | 11.75 | Jun 01, 2042 | 4.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 64.61 | 0.00 | 3.96 | Oct 15, 2028 | 4.15 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 64.58 | 0.00 | 11.08 | Sep 11, 2042 | 5.63 |
FINV | FINVOLUTION GROUP ADR | Financials | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 64.57 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 64.55 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 64.54 | 0.00 | 11.68 | Feb 01, 2042 | 4.13 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 64.49 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 64.48 | 0.00 | 4.50 | Sep 01, 2052 | 5.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 64.47 | 0.00 | 15.25 | Jun 01, 2062 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 64.44 | 0.00 | 13.72 | Jun 15, 2052 | 5.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 64.44 | 0.00 | 10.55 | Feb 15, 2042 | 6.10 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 64.44 | 0.00 | 11.53 | Mar 04, 2044 | 5.40 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 64.40 | 0.00 | 12.00 | Jan 15, 2043 | 4.15 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 64.37 | 0.00 | 13.78 | Nov 01, 2053 | 6.13 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 64.37 | 0.00 | 12.46 | Mar 15, 2047 | 4.80 |
SPSETIA | S P SETIA | Real Estate | Equity | 64.34 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 64.34 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 64.33 | 0.00 | 10.74 | Sep 30, 2040 | 5.25 |
ASK | ABACUS STORAGE KING UNITS LTD | Real Estate | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
8595 | JAFCO GROUP LTD | Financials | Equity | 64.33 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 64.29 | 0.00 | 11.41 | Nov 15, 2040 | 3.27 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 64.29 | 0.00 | 10.17 | Jul 26, 2038 | 4.29 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 64.29 | 0.00 | 10.57 | Sep 15, 2040 | 5.60 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 64.26 | 0.00 | 0.00 | nan | 0.00 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.25 | 0.00 | 6.84 | Apr 01, 2050 | 3.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 64.22 | 0.00 | 12.44 | Feb 10, 2041 | 2.50 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 64.21 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 64.19 | 0.00 | 9.02 | Apr 15, 2038 | 7.55 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 64.18 | 0.00 | 0.00 | nan | 0.00 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 64.18 | 0.00 | 0.00 | nan | 0.00 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 64.12 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 64.12 | 0.00 | 13.10 | Mar 01, 2046 | 4.05 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 64.11 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 64.04 | 0.00 | 13.64 | Mar 30, 2048 | 3.95 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 64.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.03 | 0.00 | 6.58 | May 20, 2045 | 3.00 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 64.01 | 0.00 | 10.85 | Mar 01, 2041 | 5.30 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 64.01 | 0.00 | 9.93 | Nov 01, 2036 | 2.64 |
6508 | MEIDENSHA CORP | Industrials | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 63.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.94 | 0.00 | 3.93 | Nov 01, 2053 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 63.88 | 0.00 | 2.76 | Apr 26, 2028 | 4.32 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 63.87 | 0.00 | 14.19 | Sep 15, 2052 | 4.75 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 63.87 | 0.00 | 10.27 | May 12, 2041 | 6.38 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 63.87 | 0.00 | 11.42 | Jul 01, 2042 | 5.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 63.87 | 0.00 | 0.00 | nan | 0.00 |
ATSG | AIR TRANSPORT SERVICES GROUP INC | Industrials | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.78 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 63.76 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 63.76 | 0.00 | 14.56 | May 10, 2051 | 3.65 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 63.76 | 0.00 | 16.91 | Oct 15, 2070 | 3.73 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 63.72 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 63.72 | 0.00 | 12.73 | Jan 02, 2046 | 4.30 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 63.72 | 0.00 | 0.00 | nan | 0.00 |
DRQ | DRIL QUIP INC | Energy | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 63.71 | 0.00 | 0.00 | nan | 0.00 |
RGNX | REGENXBIO INC | Health Care | Equity | 63.69 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 63.69 | 0.00 | 14.61 | Apr 01, 2050 | 3.65 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 63.69 | 0.00 | 15.08 | Aug 15, 2052 | 3.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 63.69 | 0.00 | 14.17 | Jun 01, 2052 | 4.60 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.69 | 0.00 | 5.15 | Sep 01, 2044 | 4.50 |
RAPT4 | RANDON PREF SA | Industrials | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
298050 | HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
506943 | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 63.64 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 63.62 | 0.00 | 10.80 | Aug 15, 2041 | 5.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 63.58 | 0.00 | 12.68 | Nov 15, 2046 | 4.75 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 63.58 | 0.00 | 12.12 | Oct 01, 2042 | 4.00 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
1359 | CHINA CINDA ASSET MANAGEMENT LTD H | Financials | Equity | 63.57 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 63.54 | 0.00 | 9.43 | May 15, 2038 | 5.15 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 63.54 | 0.00 | 9.66 | Apr 01, 2039 | 6.45 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 63.54 | 0.00 | 11.80 | Dec 15, 2042 | 4.25 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 63.51 | 0.00 | 12.41 | May 01, 2043 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 63.51 | 0.00 | 12.14 | Feb 15, 2044 | 4.45 |
6182 | WAFER WORKS CORP | Information Technology | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 63.49 | 0.00 | 0.00 | nan | 0.00 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 63.47 | 0.00 | 0.00 | nan | 0.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.47 | 0.00 | 5.90 | Jun 01, 2052 | 4.00 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 63.44 | 0.00 | 0.00 | nan | 0.00 |
PENTF | PENTAMASTER CORPORATION | Industrials | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XL AXIATA | Communication | Equity | 63.41 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 63.40 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 63.40 | 0.00 | 10.91 | Aug 01, 2041 | 4.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 63.40 | 0.00 | 10.22 | Mar 15, 2041 | 6.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 63.40 | 0.00 | 14.60 | Aug 08, 2049 | 3.68 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 63.40 | 0.00 | 13.99 | Jan 15, 2054 | 5.35 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 63.38 | 0.00 | 0.00 | nan | 0.00 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 63.37 | 0.00 | 12.09 | Mar 01, 2044 | 4.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 63.37 | 0.00 | 10.36 | Oct 01, 2040 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 63.37 | 0.00 | 13.50 | Nov 21, 2046 | 3.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 63.31 | 0.00 | 4.88 | Oct 15, 2030 | 2.74 |
GN30 | GNMA 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 63.30 | 0.00 | 4.84 | May 20, 2024 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 63.29 | 0.00 | 8.03 | Jun 15, 2035 | 5.88 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.29 | 0.00 | 12.39 | Oct 01, 2045 | 4.85 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.29 | 0.00 | 13.13 | May 15, 2050 | 4.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 63.26 | 0.00 | 10.82 | Aug 15, 2041 | 5.40 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.22 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 63.22 | 0.00 | 14.26 | Jan 25, 2050 | 3.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 63.22 | 0.00 | 15.40 | Feb 01, 2051 | 3.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 63.22 | 0.00 | 7.73 | Dec 15, 2034 | 5.95 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.19 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
NTC | NETCARE LTD | Health Care | Equity | 63.18 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 63.15 | 0.00 | 7.87 | Aug 15, 2034 | 4.80 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 63.12 | 0.00 | 8.37 | Jun 01, 2036 | 6.25 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 63.08 | 0.00 | 14.37 | Oct 03, 2049 | 4.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 63.08 | 0.00 | 8.47 | Aug 11, 2041 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 63.08 | 0.00 | 10.20 | Jun 15, 2040 | 5.70 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 63.08 | 0.00 | 10.85 | Jun 01, 2042 | 5.15 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.04 | 0.00 | 11.13 | Feb 01, 2043 | 5.50 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 63.03 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 63.01 | 0.00 | 14.45 | Mar 26, 2050 | 3.95 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 63.00 | 0.00 | 1.59 | Jan 06, 2026 | 4.63 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 62.99 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 62.97 | 0.00 | 12.42 | Sep 21, 2042 | 3.70 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 62.96 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 62.95 | 0.00 | 0.00 | nan | 0.00 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 62.95 | 0.00 | 0.00 | nan | 0.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.94 | 0.00 | 4.25 | May 01, 2037 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 62.90 | 0.00 | 13.80 | Jun 01, 2049 | 4.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 62.90 | 0.00 | 14.29 | May 20, 2050 | 3.79 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 62.90 | 0.00 | 15.53 | Jul 01, 2055 | 4.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 62.90 | 0.00 | 8.21 | Jul 15, 2035 | 5.35 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 62.89 | 0.00 | 0.00 | nan | 0.00 |
ETNB | 89BIO INC | Health Care | Equity | 62.89 | 0.00 | 0.00 | nan | 0.00 |
UNIP6 | UNIPAR CARBOCLORO SA PREF B | Materials | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 62.88 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 62.87 | 0.00 | 10.36 | Jan 15, 2041 | 5.85 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 62.83 | 0.00 | 13.68 | Apr 15, 2049 | 5.01 |
9746 | TKC CORP | Industrials | Equity | 62.81 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 5.01 | Nov 01, 2052 | 5.00 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.80 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 62.80 | 0.00 | 6.06 | Apr 22, 2032 | 2.62 |
112040 | WEM ADE LTD | Communication | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 62.80 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 62.79 | 0.00 | 16.11 | Dec 15, 2051 | 2.85 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 62.79 | 0.00 | 15.05 | Apr 01, 2052 | 3.85 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 62.76 | 0.00 | 14.83 | Jun 15, 2050 | 3.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 62.76 | 0.00 | 15.64 | Feb 15, 2051 | 2.95 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 62.70 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 62.69 | 0.00 | 11.38 | Jan 30, 2043 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 62.69 | 0.00 | 13.42 | May 02, 2047 | 4.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.66 | 0.00 | 4.19 | Nov 01, 2036 | 2.50 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 62.65 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 62.65 | 0.00 | 11.90 | Aug 15, 2043 | 4.60 |
1979 | TAIKISHA LTD | Industrials | Equity | 62.62 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 62.62 | 0.00 | 11.33 | Nov 15, 2039 | 3.11 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.57 | 0.00 | 6.22 | Sep 01, 2049 | 4.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 62.57 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 62.54 | 0.00 | 9.14 | Mar 15, 2037 | 5.55 |
PFBC | PREFERRED BANK | Financials | Equity | 62.53 | 0.00 | 0.00 | nan | 0.00 |
5371 | CORETRONIC CORP | Information Technology | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 62.49 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 62.47 | 0.00 | 10.55 | Jan 15, 2039 | 3.70 |
FDX | FEDEX CORP | Transportation | Fixed Income | 62.47 | 0.00 | 11.76 | May 15, 2041 | 3.25 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 62.47 | 0.00 | 9.75 | Jan 30, 2044 | 6.95 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.46 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 62.42 | 0.00 | 0.00 | nan | 0.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 62.40 | 0.00 | 5.22 | Feb 01, 2047 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 62.40 | 0.00 | 11.38 | Mar 15, 2042 | 4.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.40 | 0.00 | 13.77 | Nov 15, 2049 | 4.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.37 | 0.00 | 12.03 | Sep 30, 2042 | 4.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 62.37 | 0.00 | 11.45 | May 15, 2044 | 5.00 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.35 | 0.00 | 3.90 | Dec 01, 2053 | 6.00 |
C | CITIGROUP INC | Banking | Fixed Income | 62.35 | 0.00 | 6.75 | May 25, 2034 | 6.17 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 62.34 | 0.00 | 6.12 | Aug 12, 2033 | 6.54 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 62.33 | 0.00 | 8.81 | Aug 15, 2037 | 6.95 |
6600 | SCICLONE PHARMACEUTICALS (HOLDINGS | Health Care | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 62.26 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 62.26 | 0.00 | 16.02 | Jun 15, 2052 | 2.88 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 62.26 | 0.00 | 8.53 | Dec 09, 2035 | 4.70 |
1861 | KUMAGAI LTD | Industrials | Equity | 62.24 | 0.00 | 0.00 | nan | 0.00 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.21 | 0.00 | 6.50 | Jun 01, 2051 | 2.50 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 62.19 | 0.00 | 0.00 | nan | 0.00 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.18 | 0.00 | 4.87 | Jan 01, 2041 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 62.18 | 0.00 | 7.13 | Jan 18, 2035 | 5.47 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 62.17 | 0.00 | 2.12 | Jul 27, 2026 | 3.13 |
HY | HYSTER YALE MATERIALS HANDLING INC | Industrials | Equity | 62.15 | 0.00 | 0.00 | nan | 0.00 |
AON | AON PLC | Insurance | Fixed Income | 62.12 | 0.00 | 11.97 | Jun 14, 2044 | 4.60 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 62.12 | 0.00 | 14.74 | Sep 02, 2051 | 3.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 62.12 | 0.00 | 13.51 | Jan 15, 2049 | 4.30 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 62.11 | 0.00 | 0.00 | nan | 0.00 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 62.10 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 62.09 | 0.00 | 3.05 | Aug 22, 2027 | 3.15 |
AET | AETNA INC | Insurance | Fixed Income | 62.08 | 0.00 | 11.64 | Nov 15, 2042 | 4.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 62.08 | 0.00 | 15.13 | Mar 15, 2052 | 3.55 |
FCU | FISSION URANIUM CORP | Energy | Equity | 62.05 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 62.05 | 0.00 | 0.00 | nan | 0.00 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 62.03 | 0.00 | 0.00 | nan | 0.00 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.01 | 0.00 | 6.06 | Apr 01, 2049 | 4.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 61.98 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 61.97 | 0.00 | 13.78 | Oct 02, 2050 | 4.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 61.97 | 0.00 | 12.02 | Mar 05, 2042 | 4.00 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 61.97 | 0.00 | 16.15 | Apr 15, 2054 | 3.52 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 61.93 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 61.90 | 0.00 | 15.61 | Jun 15, 2050 | 2.88 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 61.88 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 61.88 | 0.00 | 2.87 | Jun 02, 2028 | 2.39 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 61.86 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 61.83 | 0.00 | 11.72 | Feb 01, 2044 | 5.30 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 61.81 | 0.00 | 2.90 | Jul 25, 2028 | 4.81 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 61.80 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 61.79 | 0.00 | 12.22 | Dec 05, 2043 | 4.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 61.79 | 0.00 | 13.35 | Jun 15, 2048 | 4.22 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 61.76 | 0.00 | 12.26 | Mar 15, 2045 | 4.30 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.73 | 0.00 | 4.95 | Jul 01, 2053 | 5.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.73 | 0.00 | 5.87 | Jun 01, 2049 | 4.00 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 61.73 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 61.72 | 0.00 | 13.51 | Aug 01, 2047 | 3.95 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 61.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.70 | 0.00 | 5.15 | May 01, 2053 | 5.00 |
8086 | NIPRO CORP | Health Care | Equity | 61.67 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 5.27 | Feb 01, 2045 | 4.50 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.65 | 0.00 | 4.51 | Jun 01, 2037 | 2.50 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 61.65 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 61.65 | 0.00 | 8.27 | Sep 15, 2035 | 5.85 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.59 | 0.00 | 6.59 | Sep 01, 2051 | 2.50 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 61.58 | 0.00 | 11.48 | Mar 22, 2042 | 4.75 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
HBLPOWER | HBL POWER SYSTEMS LTD | Industrials | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 61.57 | 0.00 | 0.00 | nan | 0.00 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 61.54 | 0.00 | 11.61 | Aug 01, 2042 | 4.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 61.54 | 0.00 | 8.34 | Jan 15, 2036 | 5.85 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 61.51 | 0.00 | 12.45 | Apr 05, 2046 | 5.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 61.51 | 0.00 | 12.25 | Sep 01, 2042 | 3.65 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 61.50 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 61.46 | 0.00 | 4.02 | Dec 15, 2028 | 4.38 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 61.40 | 0.00 | 14.19 | Sep 15, 2052 | 4.95 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 61.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.37 | 0.00 | 6.08 | Sep 20, 2052 | 3.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 61.37 | 0.00 | 15.88 | Jun 01, 2050 | 2.75 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 61.37 | 0.00 | 8.49 | Oct 15, 2035 | 5.38 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 61.37 | 0.00 | 14.09 | Jun 15, 2050 | 3.75 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 61.35 | 0.00 | 0.00 | nan | 0.00 |
139480 | E-MART INC | Consumer Staples | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 61.34 | 0.00 | 0.00 | nan | 0.00 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 61.33 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 61.33 | 0.00 | 13.59 | Apr 15, 2048 | 4.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 61.33 | 0.00 | 16.06 | Jun 01, 2051 | 2.60 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 61.33 | 0.00 | 14.06 | Mar 04, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 61.33 | 0.00 | 16.15 | Mar 15, 2051 | 2.63 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.31 | 0.00 | 6.71 | Apr 01, 2052 | 3.00 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.31 | 0.00 | 4.59 | Mar 01, 2037 | 2.00 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 61.29 | 0.00 | 0.00 | nan | 0.00 |
MEDX | MEDMIX N AG | Health Care | Equity | 61.29 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 61.29 | 0.00 | 8.53 | Oct 13, 2035 | 4.75 |
NVRI | ENVIRI CORP | Industrials | Equity | 61.28 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 61.26 | 0.00 | 13.62 | Mar 15, 2049 | 4.50 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 61.26 | 0.00 | 16.27 | Jan 24, 2077 | 4.85 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 61.23 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 61.22 | 0.00 | 12.26 | Sep 15, 2045 | 4.90 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 61.22 | 0.00 | 14.21 | Jul 15, 2046 | 3.15 |
002001 | ZHEJIANG NHU LTD A | Health Care | Equity | 61.19 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 61.12 | 0.00 | 12.07 | Mar 15, 2043 | 4.10 |
FRRA7033 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 61.11 | 0.00 | 7.22 | Mar 01, 2052 | 2.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 61.11 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 61.10 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 61.10 | 0.00 | 4.96 | Feb 15, 2030 | 4.30 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.09 | 0.00 | 3.37 | Dec 01, 2053 | 6.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 61.08 | 0.00 | 14.97 | Apr 01, 2052 | 3.90 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 61.08 | 0.00 | 8.62 | Dec 15, 2036 | 5.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 61.08 | 0.00 | 15.96 | Feb 12, 2055 | 4.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.08 | 0.00 | 8.42 | Feb 01, 2036 | 5.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 61.08 | 0.00 | 10.86 | Sep 01, 2040 | 4.50 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 61.01 | 0.00 | 11.60 | May 15, 2042 | 4.10 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 61.01 | 0.00 | 15.25 | Mar 01, 2050 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 60.97 | 0.00 | 12.09 | May 15, 2043 | 4.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 60.97 | 0.00 | 5.07 | Jan 22, 2031 | 2.70 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 60.96 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 60.94 | 0.00 | 13.29 | May 15, 2046 | 3.75 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.92 | 0.00 | 7.24 | Jun 01, 2050 | 2.00 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 60.92 | 0.00 | 0.00 | nan | 0.00 |
8876 | RELO GROUP INC | Real Estate | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 60.90 | 0.00 | 15.35 | Apr 27, 2062 | 4.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 60.90 | 0.00 | 12.22 | Apr 29, 2043 | 3.88 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.89 | 0.00 | 7.20 | May 01, 2051 | 2.50 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.89 | 0.00 | 6.58 | Nov 20, 2044 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 60.87 | 0.00 | 11.82 | Dec 01, 2042 | 4.30 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 60.83 | 0.00 | 7.56 | Aug 01, 2034 | 6.25 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 60.80 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 60.79 | 0.00 | 14.39 | Jan 15, 2050 | 3.45 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 60.79 | 0.00 | 13.21 | Dec 17, 2048 | 4.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 60.79 | 0.00 | 10.58 | Sep 01, 2040 | 5.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 60.79 | 0.00 | 11.69 | Oct 16, 2043 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 60.76 | 0.00 | 11.66 | Feb 22, 2044 | 5.50 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 60.76 | 0.00 | 2.66 | Mar 15, 2028 | 3.62 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.75 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 60.72 | 0.00 | 15.84 | Jun 15, 2051 | 2.65 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 60.71 | 0.00 | 0.00 | nan | 0.00 |
6457 | GLORY LTD | Industrials | Equity | 60.71 | 0.00 | 0.00 | nan | 0.00 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 60.70 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 60.69 | 0.00 | 10.29 | Apr 15, 2040 | 5.85 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.69 | 0.00 | 3.79 | Sep 01, 2053 | 6.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 60.65 | 0.00 | 11.99 | Jun 23, 2045 | 5.25 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 60.65 | 0.00 | 12.60 | Nov 20, 2048 | 5.38 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 60.65 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 60.62 | 0.00 | 14.26 | Jun 01, 2052 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 60.58 | 0.00 | 11.67 | Mar 15, 2042 | 4.38 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 60.57 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.55 | 0.00 | 4.38 | Aug 01, 2036 | 2.50 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 60.54 | 0.00 | 0.00 | nan | 0.00 |
7205 | HINO MOTORS LTD | Industrials | Equity | 60.52 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 60.51 | 0.00 | 13.68 | May 15, 2054 | 5.63 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 60.51 | 0.00 | 13.58 | May 15, 2048 | 4.05 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 60.51 | 0.00 | 12.25 | Nov 15, 2042 | 3.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 60.44 | 0.00 | 12.26 | Jun 01, 2041 | 2.85 |
8163 | DARFON ELECTRONICS CORP | Information Technology | Equity | 60.42 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 60.40 | 0.00 | 11.26 | Jan 15, 2045 | 4.60 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.40 | 0.00 | 14.38 | Jun 15, 2051 | 3.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 60.40 | 0.00 | 12.01 | Feb 15, 2042 | 3.70 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.39 | 0.00 | 6.40 | Dec 01, 2049 | 3.00 |
PTVE | PACTIV EVERGREEN INC | Materials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 60.37 | 0.00 | 8.27 | Aug 15, 2035 | 5.50 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 60.33 | 0.00 | 10.48 | Oct 01, 2040 | 5.70 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 60.33 | 0.00 | 0.00 | nan | 0.00 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.30 | 0.00 | 7.02 | Apr 01, 2047 | 3.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 60.29 | 0.00 | 14.13 | Jun 01, 2052 | 4.55 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 60.29 | 0.00 | 12.34 | Aug 21, 2042 | 3.63 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.27 | 0.00 | 5.29 | Jun 20, 2040 | 4.50 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 60.27 | 0.00 | 0.00 | nan | 0.00 |
180640 | HANJIN KAL | Industrials | Equity | 60.27 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 60.25 | 0.00 | 1.76 | Mar 08, 2026 | 4.30 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 60.22 | 0.00 | 12.80 | Jul 17, 2049 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 60.22 | 0.00 | 14.03 | May 01, 2049 | 3.85 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 60.22 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 60.22 | 0.00 | 1.93 | Apr 22, 2027 | 1.58 |
OVV | OVINTIV INC | Energy | Fixed Income | 60.19 | 0.00 | 8.75 | Aug 15, 2037 | 6.63 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 60.19 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 60.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.13 | 0.00 | 6.76 | May 01, 2050 | 2.50 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 60.11 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 60.08 | 0.00 | 14.83 | Sep 15, 2049 | 3.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 60.08 | 0.00 | 12.71 | Oct 01, 2045 | 4.38 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 60.08 | 0.00 | 8.05 | Jun 01, 2035 | 5.48 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 60.08 | 0.00 | 0.00 | nan | 0.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 60.08 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 60.04 | 0.00 | 11.89 | Jun 01, 2044 | 4.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 60.04 | 0.00 | 12.12 | May 15, 2043 | 3.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 60.04 | 0.00 | 9.99 | Sep 15, 2040 | 6.55 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 60.04 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 60.04 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 60.03 | 0.00 | 2.80 | May 22, 2028 | 3.58 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.02 | 0.00 | 5.49 | Aug 01, 2051 | 4.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 60.01 | 0.00 | 14.04 | Aug 01, 2047 | 3.70 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 60.01 | 0.00 | 0.00 | nan | 0.00 |
002790 | AMOREG | Consumer Staples | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 59.96 | 0.00 | 0.00 | nan | 0.00 |
ECN | ECN CAPITAL CORP | Financials | Equity | 59.95 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 59.94 | 0.00 | 14.76 | Oct 01, 2049 | 3.45 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 59.94 | 0.00 | 15.56 | Mar 15, 2051 | 2.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 59.94 | 0.00 | 10.34 | Jun 15, 2041 | 5.95 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 59.93 | 0.00 | 0.00 | nan | 0.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.91 | 0.00 | 7.21 | Jun 01, 2049 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 59.91 | 0.00 | 1.18 | Jul 23, 2025 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 59.90 | 0.00 | 13.63 | Dec 01, 2047 | 3.75 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 59.90 | 0.00 | 14.37 | Feb 01, 2055 | 5.30 |
200771 | HANGZHOU STEAM TURBINE POWER GROUP | Industrials | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 59.88 | 0.00 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 59.87 | 0.00 | 13.28 | Dec 15, 2047 | 4.25 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.85 | 0.00 | 5.26 | Dec 01, 2044 | 4.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.85 | 0.00 | 2.31 | Feb 01, 2035 | 2.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 59.85 | 0.00 | 4.20 | Dec 15, 2029 | 4.63 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.83 | 0.00 | 3.98 | Oct 01, 2035 | 2.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.83 | 0.00 | 3.11 | Nov 01, 2053 | 6.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 59.83 | 0.00 | 11.14 | Feb 01, 2043 | 5.15 |
4261 | THEEB RENT A CAR | Industrials | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 59.81 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 59.79 | 0.00 | 11.69 | May 15, 2040 | 2.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 59.79 | 0.00 | 13.42 | Mar 27, 2048 | 4.42 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 59.76 | 0.00 | 14.80 | Mar 17, 2051 | 3.65 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 59.76 | 0.00 | 8.86 | Sep 15, 2037 | 6.75 |
KLAC | KLA CORP | Technology | Fixed Income | 59.76 | 0.00 | 13.45 | Mar 15, 2049 | 5.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 59.76 | 0.00 | 16.05 | Feb 15, 2064 | 5.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 59.76 | 0.00 | 13.35 | Feb 05, 2050 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 59.75 | 0.00 | 6.86 | Apr 21, 2034 | 5.25 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 59.73 | 0.00 | 6.41 | Oct 18, 2033 | 6.34 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 59.73 | 0.00 | 0.00 | nan | 0.00 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 59.66 | 0.00 | 6.50 | Feb 04, 2033 | 2.97 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 59.65 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 59.62 | 0.00 | 8.19 | Nov 01, 2035 | 5.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.62 | 0.00 | 14.37 | May 15, 2050 | 3.70 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 59.62 | 0.00 | 8.93 | Aug 15, 2037 | 6.38 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 59.60 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 59.58 | 0.00 | 14.47 | Apr 22, 2064 | 6.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 59.58 | 0.00 | 10.86 | Mar 01, 2041 | 5.38 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.57 | 0.00 | 5.12 | Mar 01, 2045 | 4.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 59.57 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 59.54 | 0.00 | 9.06 | Sep 15, 2038 | 7.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 59.54 | 0.00 | 13.85 | Sep 15, 2047 | 3.60 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 59.51 | 0.00 | 11.46 | Apr 01, 2042 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 59.51 | 0.00 | 11.19 | Nov 01, 2042 | 4.70 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 59.51 | 0.00 | 6.10 | Mar 31, 2038 | 4.13 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 59.50 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 59.50 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 59.50 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INC | Technology | Fixed Income | 59.44 | 0.00 | 9.25 | Apr 15, 2038 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 59.44 | 0.00 | 13.57 | Jun 01, 2048 | 4.13 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 59.42 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 59.41 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 59.40 | 0.00 | 14.42 | Oct 01, 2050 | 3.91 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 59.40 | 0.00 | 9.25 | Jul 15, 2038 | 6.35 |
4118 | KANEKA CORP | Materials | Equity | 59.38 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 59.38 | 0.00 | 0.00 | nan | 0.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 59.37 | 0.00 | 15.18 | May 01, 2050 | 3.10 |
002710 | TCC STEEL CORP | Materials | Equity | 59.35 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 59.35 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 59.33 | 0.00 | 13.31 | Apr 04, 2048 | 4.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 59.33 | 0.00 | 11.54 | Jul 15, 2044 | 5.45 |
UNM | UNUM GROUP | Insurance | Fixed Income | 59.33 | 0.00 | 13.81 | Jun 15, 2051 | 4.13 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 59.33 | 0.00 | 0.00 | nan | 0.00 |
HA | HAWAIIAN HOLDINGS INC | Industrials | Equity | 59.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.29 | 0.00 | 3.92 | Aug 01, 2053 | 6.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 59.29 | 0.00 | 12.53 | Nov 15, 2042 | 3.50 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 59.29 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 59.27 | 0.00 | 0.00 | nan | 0.00 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.21 | 0.00 | 6.63 | Jul 01, 2051 | 2.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 59.19 | 0.00 | 13.61 | Apr 11, 2049 | 4.53 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 59.19 | 0.00 | 0.00 | nan | 0.00 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 59.15 | 0.00 | 8.38 | Nov 03, 2036 | 6.45 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 59.15 | 0.00 | 11.99 | Dec 01, 2044 | 4.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.12 | 0.00 | 12.34 | May 01, 2043 | 3.63 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 59.12 | 0.00 | 12.27 | Mar 05, 2054 | 6.95 |
AAPL | APPLE INC | Technology | Fixed Income | 59.12 | 0.00 | 1.71 | Feb 23, 2026 | 3.25 |
002601 | LB GROUP LTD A | Materials | Equity | 59.12 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 59.09 | 0.00 | 5.23 | Mar 01, 2031 | 8.50 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.07 | 0.00 | 6.00 | Mar 01, 2048 | 3.50 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.04 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 59.04 | 0.00 | 9.08 | Mar 15, 2039 | 8.45 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 59.04 | 0.00 | 6.13 | Mar 21, 2031 | 2.55 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
SOMA3 | GRUPO DE MODA SOMA SA | Consumer Discretionary | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 6.75 | May 01, 2051 | 3.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 59.00 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 58.97 | 0.00 | 8.51 | Aug 01, 2036 | 6.10 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 58.97 | 0.00 | 0.00 | nan | 0.00 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 58.96 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 58.94 | 0.00 | 13.48 | Dec 01, 2052 | 5.90 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.90 | 0.00 | 1.58 | Feb 01, 2031 | 2.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.90 | 0.00 | 10.02 | Dec 14, 2040 | 6.50 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.87 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 58.87 | 0.00 | 0.95 | Apr 30, 2026 | 2.19 |
C | CITIGROUP INC | Banking | Fixed Income | 58.83 | 0.00 | 2.33 | Oct 21, 2026 | 3.20 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
101490 | S&S TECH CORP | Information Technology | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 58.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 58.80 | 0.00 | 6.25 | Jul 21, 2032 | 2.30 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.76 | 0.00 | 5.21 | Mar 01, 2044 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 58.76 | 0.00 | 8.89 | Mar 01, 2037 | 6.15 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 58.76 | 0.00 | 15.23 | Apr 15, 2050 | 3.15 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 58.73 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 58.72 | 0.00 | 11.30 | Dec 01, 2045 | 7.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 58.72 | 0.00 | 9.25 | Sep 20, 2037 | 5.00 |
GOGO | GOGO INC | Communication | Equity | 58.71 | 0.00 | 0.00 | nan | 0.00 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 58.65 | 0.00 | 0.00 | nan | 0.00 |
BASF | BASF INDIA LTD | Materials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 58.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 58.64 | 0.00 | 1.38 | Oct 15, 2025 | 3.95 |
GLJ | GRENKE N AG | Financials | Equity | 58.62 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 58.62 | 0.00 | 7.58 | Mar 15, 2034 | 5.05 |
MS | MORGAN STANLEY | Banking | Fixed Income | 58.59 | 0.00 | 2.95 | Jul 22, 2028 | 3.59 |
MBSB | MALAYSIA BUILDING SOCIETY | Financials | Equity | 58.58 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 58.58 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.54 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 58.54 | 0.00 | 8.50 | Mar 15, 2036 | 5.85 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 58.54 | 0.00 | 15.27 | Feb 25, 2060 | 4.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 58.54 | 0.00 | 12.86 | Nov 15, 2045 | 4.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 58.51 | 0.00 | 12.43 | Apr 15, 2044 | 4.30 |
RES | RPC INC | Energy | Equity | 58.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 58.48 | 0.00 | 1.23 | Jul 31, 2025 | 0.25 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 58.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 58.46 | 0.00 | 6.84 | Jan 25, 2033 | 2.96 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 58.44 | 0.00 | 4.23 | Jul 01, 2038 | 6.25 |
7947 | FP CORP | Materials | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 58.43 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 58.42 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 58.42 | 0.00 | 1.34 | Sep 29, 2026 | 5.61 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.40 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 58.40 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 58.37 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 58.35 | 0.00 | 0.00 | nan | 0.00 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.34 | 0.00 | 5.95 | Mar 01, 2043 | 3.00 |
CSX | CSX CORP | Transportation | Fixed Income | 58.33 | 0.00 | 10.79 | Apr 15, 2041 | 5.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 58.33 | 0.00 | 12.22 | Aug 01, 2042 | 3.55 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 58.33 | 0.00 | 8.95 | Feb 01, 2037 | 5.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 58.33 | 0.00 | 10.12 | Mar 01, 2040 | 6.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 58.29 | 0.00 | 13.41 | Jun 01, 2047 | 3.95 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 58.28 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 58.27 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 58.27 | 0.00 | 2.67 | Mar 16, 2027 | 4.13 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 58.26 | 0.00 | 6.26 | Mar 01, 2047 | 3.50 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.26 | 0.00 | 3.83 | Jul 01, 2038 | 4.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
5186 | NITTA CORP | Industrials | Equity | 58.24 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 58.19 | 0.00 | 14.69 | Apr 22, 2052 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 58.19 | 0.00 | 15.76 | Aug 25, 2051 | 2.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 58.19 | 0.00 | 11.74 | Dec 15, 2043 | 4.80 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 58.16 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 58.15 | 0.00 | 13.94 | Mar 01, 2049 | 4.00 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 58.12 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 58.11 | 0.00 | 12.22 | Oct 01, 2044 | 4.63 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 58.08 | 0.00 | 13.16 | Oct 01, 2049 | 4.50 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.06 | 0.00 | 6.09 | Oct 01, 2051 | 3.50 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 58.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 58.05 | 0.00 | 7.01 | Oct 23, 2034 | 6.25 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 58.04 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 58.04 | 0.00 | 10.27 | Mar 15, 2040 | 5.75 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.01 | 0.00 | 5.53 | Jan 01, 2052 | 3.50 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.01 | 0.00 | 6.77 | Jan 01, 2052 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 58.01 | 0.00 | 14.25 | Sep 10, 2050 | 3.95 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 58.01 | 0.00 | 13.52 | Jul 01, 2049 | 3.74 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 58.01 | 0.00 | 12.21 | Jun 29, 2041 | 2.99 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS | Industrials | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 57.96 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 57.94 | 0.00 | 13.71 | Apr 15, 2054 | 5.75 |
AON | AON PLC | Insurance | Fixed Income | 57.90 | 0.00 | 12.09 | May 15, 2045 | 4.75 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 57.90 | 0.00 | 13.11 | Apr 01, 2045 | 3.75 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 57.89 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 57.86 | 0.00 | 12.97 | Oct 01, 2048 | 5.05 |
OKE | ONEOK INC | Energy | Fixed Income | 57.86 | 0.00 | 12.86 | Sep 15, 2046 | 4.25 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 57.81 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 57.79 | 0.00 | 16.02 | Nov 15, 2059 | 3.70 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 57.79 | 0.00 | 12.47 | Oct 15, 2044 | 4.40 |
OKE | ONEOK INC | Energy | Fixed Income | 57.79 | 0.00 | 13.21 | Oct 03, 2047 | 4.20 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 57.75 | 0.00 | 0.00 | nan | 0.00 |
ENA | ENEA SA | Utilities | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 57.73 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 57.72 | 0.00 | 11.26 | Apr 01, 2043 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 57.72 | 0.00 | 7.92 | Jun 15, 2035 | 6.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 57.67 | 0.00 | 0.00 | nan | 0.00 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 57.66 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 57.65 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 57.65 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 57.65 | 0.00 | 12.23 | Jul 01, 2049 | 5.35 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 57.65 | 0.00 | 12.20 | May 15, 2050 | 5.80 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 57.65 | 0.00 | 14.59 | Sep 10, 2051 | 3.50 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.64 | 0.00 | 7.20 | Feb 01, 2051 | 2.50 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.61 | 0.00 | 3.84 | Feb 01, 2037 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 57.61 | 0.00 | 12.86 | Dec 15, 2046 | 4.42 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 57.61 | 0.00 | 15.22 | Mar 15, 2052 | 3.70 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 57.58 | 0.00 | 0.00 | nan | 0.00 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.56 | 0.00 | 4.44 | Feb 01, 2053 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 57.54 | 0.00 | 12.53 | Apr 25, 2044 | 4.35 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 57.51 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 57.51 | 0.00 | 15.37 | Aug 15, 2051 | 3.25 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 57.51 | 0.00 | 15.86 | Sep 01, 2050 | 2.92 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 57.51 | 0.00 | 13.70 | Aug 15, 2047 | 3.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 57.51 | 0.00 | 16.68 | May 20, 2061 | 3.55 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
SWDY | ELSWEDY ELECTRIC | Industrials | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 57.50 | 0.00 | 0.00 | nan | 0.00 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.50 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 57.48 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 57.47 | 0.00 | 16.97 | Oct 01, 2055 | 2.83 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 57.47 | 0.00 | 9.93 | Nov 30, 2039 | 5.75 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 57.43 | 0.00 | 0.00 | nan | 0.00 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 57.41 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 57.40 | 0.00 | 15.41 | Nov 15, 2052 | 3.75 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.36 | 0.00 | 6.26 | Mar 01, 2048 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 57.36 | 0.00 | 14.09 | Apr 01, 2050 | 4.20 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 57.36 | 0.00 | 13.32 | Dec 01, 2052 | 5.67 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 57.35 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 57.33 | 0.00 | 10.55 | Mar 01, 2041 | 6.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 57.33 | 0.00 | 11.08 | Jun 01, 2042 | 5.30 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.31 | 0.00 | 5.52 | Jul 01, 2044 | 4.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 57.29 | 0.00 | 13.02 | May 03, 2046 | 4.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.29 | 0.00 | 12.20 | Apr 01, 2043 | 4.10 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 57.29 | 0.00 | 0.00 | nan | 0.00 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.28 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 57.27 | 0.00 | 0.00 | nan | 0.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 57.26 | 0.00 | 16.13 | Sep 13, 2061 | 3.69 |
EMBC | EMBECTA CORP | Health Care | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 57.22 | 0.00 | 12.25 | Dec 01, 2042 | 3.70 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 57.22 | 0.00 | 13.16 | Mar 01, 2048 | 4.70 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 57.22 | 0.00 | 1.66 | Jan 27, 2026 | 3.88 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.19 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.17 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 57.12 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 57.11 | 0.00 | 8.66 | Jun 26, 2037 | 6.45 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
SGR | THE STAR ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 57.10 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 57.08 | 0.00 | 12.86 | Nov 15, 2045 | 4.18 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 57.08 | 0.00 | 11.80 | Feb 15, 2052 | 6.26 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.05 | 0.00 | 6.01 | Aug 01, 2052 | 4.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 57.04 | 0.00 | 0.00 | nan | 0.00 |
FNMA3276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.03 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 57.01 | 0.00 | 9.58 | Jan 15, 2040 | 7.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 57.01 | 0.00 | 11.83 | May 15, 2043 | 4.30 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 57.00 | 0.00 | 4.41 | Mar 01, 2037 | 2.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 56.98 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 56.97 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 56.97 | 0.00 | 5.32 | Jun 03, 2031 | 2.57 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 56.95 | 0.00 | 1.87 | Apr 23, 2027 | 3.56 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 56.94 | 0.00 | 12.22 | Sep 15, 2042 | 3.60 |
YEXT | YEXT INC | Information Technology | Equity | 56.91 | 0.00 | 0.00 | nan | 0.00 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
383310 | ECOPRO HN LTD | Industrials | Equity | 56.89 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.89 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 56.86 | 0.00 | 13.67 | Mar 15, 2049 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 56.86 | 0.00 | 15.51 | Sep 15, 2050 | 3.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 56.86 | 0.00 | 12.46 | Nov 26, 2041 | 2.88 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 56.83 | 0.00 | 13.02 | Aug 06, 2050 | 4.75 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 56.83 | 0.00 | 12.47 | Apr 01, 2045 | 4.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 56.83 | 0.00 | 15.80 | Oct 01, 2051 | 2.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 56.83 | 0.00 | 5.01 | Mar 24, 2031 | 4.49 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 56.82 | 0.00 | 2.15 | Jul 20, 2027 | 1.51 |
8942 | XXENTRIA TECHNOLOGY MATERIALS LTD | Industrials | Equity | 56.81 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 56.81 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 56.79 | 0.00 | 12.42 | Aug 01, 2045 | 4.55 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 56.76 | 0.00 | 14.14 | Apr 01, 2049 | 3.67 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 56.76 | 0.00 | 8.75 | Jun 01, 2037 | 6.38 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 56.76 | 0.00 | 13.56 | Jun 01, 2047 | 3.92 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 56.74 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
KPIGREEN | KPI GREEN ENERGY LTD | Utilities | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 56.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 56.72 | 0.00 | 13.65 | Aug 15, 2046 | 3.50 |
2317 | SYSTENA CORP | Information Technology | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
9601 | SHOCHIKU LTD | Communication | Equity | 56.72 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 56.71 | 0.00 | 7.12 | Jan 23, 2035 | 5.50 |
CSX | CSX CORP | Transportation | Fixed Income | 56.69 | 0.00 | 16.29 | May 15, 2051 | 2.50 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 56.69 | 0.00 | 11.09 | Oct 01, 2043 | 5.95 |
BY | BYLINE BANCORP INC | Financials | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 56.67 | 0.00 | 0.00 | nan | 0.00 |
JKPAPER | JK PAPER LTD | Materials | Equity | 56.66 | 0.00 | 0.00 | nan | 0.00 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.66 | 0.00 | 6.63 | Dec 01, 2050 | 2.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 56.66 | 0.00 | 5.12 | Jul 01, 2030 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 56.61 | 0.00 | 11.69 | Mar 15, 2042 | 4.05 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.58 | 0.00 | 7.39 | May 01, 2050 | 3.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 56.58 | 0.00 | 10.69 | Oct 01, 2041 | 6.10 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 56.58 | 0.00 | 13.47 | Feb 01, 2048 | 3.85 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 56.54 | 0.00 | 12.70 | Jun 01, 2052 | 5.65 |
NXPI | NXP BV | Technology | Fixed Income | 56.54 | 0.00 | 12.30 | Feb 15, 2042 | 3.13 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 56.51 | 0.00 | 16.03 | Feb 15, 2052 | 2.85 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 56.50 | 0.00 | 0.00 | nan | 0.00 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.44 | 0.00 | 6.58 | Mar 20, 2050 | 3.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 56.43 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 56.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 6.51 | May 01, 2051 | 3.50 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.41 | 0.00 | 5.29 | Mar 20, 2049 | 4.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 56.40 | 0.00 | 5.13 | Feb 11, 2031 | 2.57 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 56.36 | 0.00 | 13.56 | Sep 10, 2048 | 4.50 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 56.36 | 0.00 | 14.31 | Jun 01, 2052 | 4.00 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 56.35 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 56.35 | 0.00 | 5.15 | Feb 13, 2031 | 2.50 |
ENTRA | ENTRA | Real Estate | Equity | 56.34 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 56.33 | 0.00 | 13.80 | Apr 01, 2053 | 5.65 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 56.28 | 0.00 | 7.31 | Apr 25, 2035 | 5.85 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
SOBHA | SOBHA LTD | Real Estate | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 56.27 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 56.26 | 0.00 | 8.23 | May 15, 2036 | 6.70 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.24 | 0.00 | 6.07 | Oct 01, 2052 | 5.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 56.20 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 56.15 | 0.00 | 11.27 | Feb 15, 2042 | 4.49 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 56.15 | 0.00 | 9.52 | Nov 15, 2040 | 7.50 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
CFB | CROSSFIRST BANKSHARES INC | Financials | Equity | 56.14 | 0.00 | 0.00 | nan | 0.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 56.12 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 56.11 | 0.00 | 8.09 | Jul 30, 2035 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 56.11 | 0.00 | 15.15 | Apr 15, 2051 | 3.45 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 56.09 | 0.00 | 6.08 | Apr 22, 2032 | 2.58 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 56.08 | 0.00 | 16.57 | Oct 01, 2050 | 2.49 |
C | CITIGROUP INC | Banking | Fixed Income | 56.06 | 0.00 | 6.28 | Nov 17, 2033 | 6.27 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 56.04 | 0.00 | 10.31 | May 01, 2040 | 5.15 |
OKE | ONEOK INC | Energy | Fixed Income | 56.04 | 0.00 | 13.49 | Mar 15, 2050 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 56.02 | 0.00 | 3.79 | Jun 01, 2029 | 2.07 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 56.02 | 0.00 | 2.27 | Nov 16, 2026 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 56.01 | 0.00 | 11.71 | Mar 15, 2042 | 4.20 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 56.01 | 0.00 | 13.14 | May 15, 2046 | 3.75 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 56.01 | 0.00 | 14.11 | Dec 15, 2047 | 3.63 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 6.12 | Dec 01, 2047 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 55.98 | 0.00 | 8.09 | Dec 01, 2033 | 2.55 |
007310 | OTTOGI CORP | Consumer Staples | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 55.97 | 0.00 | 0.00 | nan | 0.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 55.97 | 0.00 | 11.33 | Apr 15, 2043 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 55.97 | 0.00 | 12.19 | May 15, 2044 | 4.38 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.96 | 0.00 | 5.72 | Dec 20, 2040 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 55.94 | 0.00 | 9.24 | Apr 01, 2038 | 5.38 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 55.94 | 0.00 | 1.82 | Mar 09, 2027 | 1.43 |
SIBN | SI BONE INC | Health Care | Equity | 55.92 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 55.91 | 0.00 | 1.90 | Apr 30, 2026 | 2.38 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 55.90 | 0.00 | 15.06 | Jun 01, 2051 | 3.10 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 55.90 | 0.00 | 14.20 | May 15, 2052 | 4.60 |
CAP | CAP SA | Materials | Equity | 55.89 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 55.89 | 0.00 | 0.00 | nan | 0.00 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 55.89 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 55.87 | 0.00 | 6.28 | Jul 21, 2032 | 2.24 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 55.86 | 0.00 | 12.24 | Mar 30, 2044 | 4.38 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 55.86 | 0.00 | 9.87 | Apr 30, 2040 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.86 | 0.00 | 8.86 | Jan 15, 2037 | 5.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 55.83 | 0.00 | 14.71 | Aug 05, 2052 | 4.40 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 55.83 | 0.00 | 10.22 | Jul 15, 2041 | 6.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 55.83 | 0.00 | 14.91 | Oct 01, 2053 | 4.98 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 55.83 | 0.00 | 15.75 | Dec 01, 2051 | 2.85 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 55.83 | 0.00 | 11.14 | Oct 25, 2042 | 5.55 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.82 | 0.00 | 6.18 | Jun 20, 2045 | 3.50 |
096530 | SEEGENE INC | Health Care | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 55.81 | 0.00 | 0.00 | nan | 0.00 |
SWI | SOLARWINDS CORP | Information Technology | Equity | 55.78 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 55.77 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 55.76 | 0.00 | 11.79 | Jun 01, 2044 | 4.87 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 55.76 | 0.00 | 14.07 | Sep 17, 2050 | 4.15 |
AON | AON CORP | Insurance | Fixed Income | 55.72 | 0.00 | 15.71 | Aug 23, 2051 | 2.90 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 55.72 | 0.00 | 13.28 | Mar 29, 2047 | 4.35 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 55.69 | 0.00 | 11.52 | Apr 01, 2044 | 5.60 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 55.69 | 0.00 | 14.81 | May 07, 2052 | 3.45 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 55.69 | 0.00 | 15.67 | Jul 01, 2050 | 2.99 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 55.69 | 0.00 | 16.25 | Aug 08, 2056 | 3.95 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 55.68 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 55.66 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 55.65 | 0.00 | 13.37 | Mar 15, 2047 | 4.15 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 55.65 | 0.00 | 12.78 | Jun 15, 2046 | 4.30 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 55.61 | 0.00 | 12.57 | Sep 14, 2047 | 4.50 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 55.61 | 0.00 | 10.69 | Jun 12, 2042 | 6.35 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 55.58 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 55.58 | 0.00 | 8.10 | Mar 01, 2035 | 5.30 |
CFP | CANFOR CORP | Materials | Equity | 55.58 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 55.58 | 0.00 | 9.59 | May 15, 2038 | 4.75 |
AGAS | AVANCE GAS HOLDING LTD | Energy | Equity | 55.58 | 0.00 | 0.00 | nan | 0.00 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 55.54 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 55.54 | 0.00 | 13.72 | Mar 15, 2049 | 4.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 55.54 | 0.00 | 15.56 | Sep 17, 2051 | 3.08 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 55.54 | 0.00 | 11.94 | Jun 10, 2044 | 4.50 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 55.51 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.51 | 0.00 | 6.57 | Aug 01, 2050 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 55.51 | 0.00 | 9.67 | Jul 15, 2039 | 6.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 55.51 | 0.00 | 8.92 | Jul 01, 2037 | 6.20 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 55.51 | 0.00 | 8.77 | May 15, 2037 | 6.15 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 55.49 | 0.00 | 7.86 | May 01, 2051 | 2.50 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 55.47 | 0.00 | 10.57 | Feb 01, 2041 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 55.47 | 0.00 | 8.59 | Feb 01, 2035 | 3.38 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 55.44 | 0.00 | 18.81 | Jul 01, 2114 | 4.68 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 55.44 | 0.00 | 8.26 | Oct 15, 2035 | 6.12 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 55.43 | 0.00 | 0.00 | nan | 0.00 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 55.42 | 0.00 | 0.00 | nan | 0.00 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.40 | 0.00 | 6.64 | Feb 20, 2053 | 2.50 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 55.39 | 0.00 | 0.00 | nan | 0.00 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 55.35 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 55.33 | 0.00 | 11.47 | Aug 01, 2043 | 5.15 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 55.33 | 0.00 | 14.42 | Jun 01, 2050 | 3.35 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 55.33 | 0.00 | 3.59 | Jul 06, 2029 | 5.78 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 55.32 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 55.29 | 0.00 | 11.92 | Dec 01, 2044 | 4.70 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 55.29 | 0.00 | 8.05 | May 15, 2035 | 5.35 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 55.28 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 55.28 | 0.00 | 1.88 | Apr 19, 2026 | 3.50 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 55.26 | 0.00 | 11.97 | May 15, 2043 | 4.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 55.26 | 0.00 | 12.09 | Sep 15, 2042 | 3.90 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 55.22 | 0.00 | 15.97 | Oct 01, 2060 | 3.80 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 55.22 | 0.00 | 12.51 | Aug 19, 2041 | 2.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 55.22 | 0.00 | 12.27 | Aug 15, 2041 | 2.88 |
035760 | CJ ENM LTD | Communication | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
MWC | MANILA WATER INC | Utilities | Equity | 55.20 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 55.19 | 0.00 | 12.07 | Dec 15, 2044 | 4.60 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 55.19 | 0.00 | 15.30 | Apr 01, 2054 | 4.13 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 55.19 | 0.00 | 1.88 | May 19, 2026 | 4.45 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 55.17 | 0.00 | 0.00 | nan | 0.00 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.15 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.15 | 0.00 | 6.87 | Apr 01, 2049 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 55.15 | 0.00 | 9.86 | Feb 15, 2040 | 5.88 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 55.15 | 0.00 | 13.44 | Aug 15, 2048 | 4.25 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 55.12 | 0.00 | 0.00 | nan | 0.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.11 | 0.00 | 9.80 | Feb 01, 2039 | 5.70 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 55.08 | 0.00 | 7.86 | Jun 15, 2035 | 6.20 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 55.08 | 0.00 | 13.98 | Sep 15, 2049 | 3.88 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.06 | 0.00 | 7.22 | Feb 01, 2051 | 2.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 55.05 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 55.01 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 55.01 | 0.00 | 10.89 | Oct 15, 2040 | 4.88 |
2379 | DIP CORP | Industrials | Equity | 55.00 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 54.98 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 54.97 | 0.00 | 12.79 | May 09, 2047 | 4.50 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.97 | 0.00 | 15.44 | Jun 03, 2051 | 3.05 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.97 | 0.00 | 15.95 | Nov 15, 2051 | 2.70 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 54.94 | 0.00 | 8.08 | Oct 01, 2034 | 4.28 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.92 | 0.00 | 6.71 | Feb 01, 2050 | 3.00 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 54.90 | 0.00 | 14.50 | Jun 01, 2052 | 4.39 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 54.90 | 0.00 | 11.03 | Aug 15, 2044 | 4.90 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 54.90 | 0.00 | 10.07 | May 01, 2042 | 6.50 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 54.89 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 54.88 | 0.00 | 3.84 | Oct 24, 2029 | 6.48 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 54.86 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 54.86 | 0.00 | 14.76 | Apr 15, 2050 | 3.45 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 54.86 | 0.00 | 16.25 | Apr 01, 2077 | 4.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 54.83 | 0.00 | 10.92 | Dec 08, 2041 | 5.50 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 54.82 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 54.82 | 0.00 | 5.00 | Apr 01, 2031 | 4.19 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 54.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 54.79 | 0.00 | 14.89 | Sep 15, 2049 | 3.20 |
VTS | VITESSE ENERGY INC | Energy | Equity | 54.77 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 54.77 | 0.00 | 2.95 | Jul 22, 2027 | 4.30 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.76 | 0.00 | 5.86 | Jan 01, 2043 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 54.76 | 0.00 | 15.15 | Oct 01, 2050 | 2.95 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 54.76 | 0.00 | 13.74 | Nov 15, 2049 | 4.00 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.19 | Nov 01, 2045 | 3.50 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 54.72 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 54.72 | 0.00 | 11.71 | May 01, 2042 | 3.95 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 54.69 | 0.00 | 14.01 | Jul 30, 2046 | 3.20 |
3705 | YUNGSHIN GLOBAL HOLDING CORP | Health Care | Equity | 54.66 | 0.00 | 0.00 | nan | 0.00 |
293490 | KAKAO GAMES CORP | Communication | Equity | 54.66 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 54.65 | 0.00 | 8.76 | Nov 15, 2036 | 5.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 54.65 | 0.00 | 12.66 | Apr 15, 2046 | 4.40 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 54.63 | 0.00 | 3.83 | Aug 14, 2028 | 4.40 |
SF | STILLFRONT GROUP | Communication | Equity | 54.62 | 0.00 | 0.00 | nan | 0.00 |
GHCL | GHCL LTD | Materials | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 54.59 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 54.58 | 0.00 | 12.52 | Jun 01, 2047 | 4.38 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.58 | 0.00 | 13.65 | Nov 15, 2048 | 4.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 54.54 | 0.00 | 12.51 | Aug 01, 2042 | 3.25 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 54.54 | 0.00 | 13.29 | May 01, 2053 | 5.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 54.54 | 0.00 | 13.14 | Jan 30, 2048 | 4.40 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 54.54 | 0.00 | 8.86 | Aug 01, 2037 | 6.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 54.52 | 0.00 | 2.36 | Jan 26, 2027 | 3.85 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 54.51 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 54.51 | 0.00 | 0.00 | nan | 0.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 54.51 | 0.00 | 10.89 | Aug 15, 2043 | 6.13 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.50 | 0.00 | 6.59 | May 01, 2048 | 3.50 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.48 | 0.00 | 6.80 | Oct 01, 2044 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 54.47 | 0.00 | 7.20 | Jan 23, 2035 | 5.34 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.45 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 54.44 | 0.00 | 13.84 | Nov 15, 2046 | 3.40 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 54.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.42 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 54.40 | 0.00 | 13.38 | Dec 15, 2047 | 4.30 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 54.39 | 0.00 | 6.80 | May 01, 2035 | 3.50 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.36 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
KNSA | KINIKSA PHARMACEUTICALS LTD CLASS | Health Care | Equity | 54.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 54.31 | 0.00 | 1.12 | Jun 19, 2026 | 1.32 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 54.29 | 0.00 | 10.66 | Jun 15, 2041 | 5.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 54.29 | 0.00 | 1.42 | Nov 03, 2025 | 3.13 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 54.28 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 54.26 | 0.00 | 3.54 | Apr 13, 2028 | 4.00 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 54.24 | 0.00 | 0.00 | nan | 0.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 54.21 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 54.20 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 54.20 | 0.00 | 5.28 | Apr 01, 2030 | 2.95 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.17 | 0.00 | 4.42 | Mar 01, 2037 | 2.50 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.17 | 0.00 | 5.29 | Sep 20, 2048 | 4.50 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 54.15 | 0.00 | 12.67 | Apr 01, 2044 | 3.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 54.15 | 0.00 | 13.20 | Oct 01, 2046 | 3.95 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.14 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 54.12 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 54.12 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 54.11 | 0.00 | 8.64 | Jun 15, 2038 | 8.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 54.11 | 0.00 | 10.82 | Nov 01, 2040 | 4.88 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 54.11 | 0.00 | 11.15 | Nov 01, 2041 | 4.75 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 54.11 | 0.00 | 6.59 | Nov 01, 2046 | 3.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 54.09 | 0.00 | 4.06 | Oct 29, 2028 | 3.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.08 | 0.00 | 5.48 | May 01, 2049 | 4.50 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
222800 | SIMMTECH LTD | Information Technology | Equity | 54.05 | 0.00 | 0.00 | nan | 0.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 54.04 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 54.01 | 0.00 | 12.77 | Oct 01, 2044 | 4.05 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 54.00 | 0.00 | 3.66 | Mar 22, 2028 | 2.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.97 | 0.00 | 9.13 | Sep 01, 2038 | 7.50 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 53.97 | 0.00 | 15.17 | Aug 15, 2051 | 3.13 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 53.97 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 53.94 | 0.00 | 11.93 | Aug 01, 2042 | 3.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 53.94 | 0.00 | 11.92 | Jan 15, 2045 | 4.90 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 53.90 | 0.00 | 16.29 | Sep 15, 2051 | 2.70 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 53.90 | 0.00 | 11.57 | Mar 26, 2042 | 4.54 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 53.90 | 0.00 | 15.10 | Sep 30, 2049 | 3.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 53.90 | 0.00 | 13.16 | Jun 15, 2046 | 3.85 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.89 | 0.00 | 3.93 | Mar 01, 2035 | 2.50 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 53.89 | 0.00 | 0.00 | nan | 0.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 53.88 | 0.00 | 2.47 | Jan 10, 2028 | 3.89 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 53.86 | 0.00 | 13.96 | Sep 06, 2049 | 4.00 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 53.83 | 0.00 | 13.13 | Jul 20, 2053 | 6.12 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 53.83 | 0.00 | 13.56 | Mar 01, 2048 | 4.20 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 53.82 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 53.79 | 0.00 | 11.27 | Nov 15, 2043 | 5.62 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.79 | 0.00 | 13.99 | Oct 01, 2052 | 5.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.79 | 0.00 | 14.10 | Aug 01, 2053 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 53.79 | 0.00 | 17.14 | Sep 15, 2067 | 4.10 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 53.76 | 0.00 | 13.27 | Sep 30, 2049 | 4.70 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 53.74 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 53.72 | 0.00 | 9.29 | Aug 01, 2037 | 5.30 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 53.72 | 0.00 | 14.71 | Aug 01, 2050 | 3.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 53.69 | 0.00 | 9.06 | Sep 15, 2037 | 6.55 |
XL | XL GROUP LTD | Insurance | Fixed Income | 53.69 | 0.00 | 11.51 | Dec 15, 2043 | 5.25 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.69 | 0.00 | 6.89 | Feb 01, 2052 | 3.00 |
WBT | WEEBIT NANO LTD | Information Technology | Equity | 53.67 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 53.67 | 0.00 | 2.74 | May 01, 2028 | 3.54 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.65 | 0.00 | 8.15 | Jan 15, 2036 | 6.25 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 53.61 | 0.00 | 11.62 | Mar 15, 2042 | 4.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 53.61 | 0.00 | 14.59 | Aug 15, 2052 | 4.38 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 53.61 | 0.00 | 13.91 | Sep 13, 2047 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 53.61 | 0.00 | 5.85 | May 14, 2032 | 3.09 |
601211 | GUOTAI JUNAN SECURITIES LTD A | Financials | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 53.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.58 | 0.00 | 6.18 | Sep 20, 2044 | 3.50 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.58 | 0.00 | 5.72 | Sep 20, 2047 | 4.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.55 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 53.51 | 0.00 | 13.92 | Sep 15, 2047 | 3.60 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 53.51 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 53.51 | 0.00 | 6.41 | Jul 12, 2031 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 53.47 | 0.00 | 12.17 | Jan 01, 2043 | 3.80 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.47 | 0.00 | 5.51 | Oct 01, 2052 | 4.50 |
QTRX | QUANTERIX CORP | Health Care | Equity | 53.47 | 0.00 | 0.00 | nan | 0.00 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 53.47 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 53.47 | 0.00 | 6.86 | Aug 15, 2032 | 3.85 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.44 | 0.00 | 6.11 | Apr 01, 2051 | 3.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 53.40 | 0.00 | 11.76 | Oct 01, 2042 | 4.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 53.37 | 0.00 | 1.63 | Jan 26, 2027 | 4.76 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 53.36 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 53.29 | 0.00 | 16.41 | Mar 15, 2059 | 4.15 |
T | AT&T INC | Communications | Fixed Income | 53.28 | 0.00 | 1.84 | Mar 25, 2026 | 1.70 |
319660 | PSK INC | Information Technology | Equity | 53.28 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 53.28 | 0.00 | 6.07 | Mar 25, 2031 | 2.88 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 53.26 | 0.00 | 13.65 | Feb 26, 2054 | 5.87 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 53.22 | 0.00 | 2.69 | Apr 27, 2028 | 4.38 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 53.22 | 0.00 | 15.47 | Mar 01, 2050 | 2.90 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.22 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 53.19 | 0.00 | 10.34 | Jul 15, 2040 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 53.19 | 0.00 | 14.10 | Jun 01, 2049 | 3.80 |
PSX | PHILLIPS 66 CO 144A | Energy | Fixed Income | 53.19 | 0.00 | 12.22 | Feb 15, 2045 | 4.68 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 53.19 | 0.00 | 12.43 | May 20, 2045 | 4.30 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 53.18 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 53.16 | 0.00 | 1.15 | Aug 01, 2025 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 53.15 | 0.00 | 2.65 | Feb 24, 2028 | 2.64 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 53.15 | 0.00 | 15.04 | Nov 15, 2049 | 3.13 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 53.15 | 0.00 | 12.34 | Apr 24, 2043 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 53.15 | 0.00 | 13.84 | Jul 15, 2052 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 53.13 | 0.00 | 2.95 | Jul 24, 2028 | 3.67 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 53.13 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 53.13 | 0.00 | 0.00 | nan | 0.00 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 53.13 | 0.00 | 0.00 | nan | 0.00 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 53.11 | 0.00 | 11.99 | Apr 30, 2049 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 53.11 | 0.00 | 11.06 | Nov 15, 2043 | 5.80 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.10 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FI | FISERV INC | Technology | Fixed Income | 53.10 | 0.00 | 4.56 | Jul 01, 2029 | 3.50 |
LIO | LIONTRUST ASSET MANAGEMENT PLC | Financials | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
3844 | COMTURE CORP | Information Technology | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
7780 | MENICON LTD | Health Care | Equity | 53.10 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 53.08 | 0.00 | 11.81 | Nov 01, 2041 | 3.37 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 53.07 | 0.00 | 4.24 | Mar 15, 2029 | 4.80 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 53.05 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 53.04 | 0.00 | 7.26 | Jun 01, 2034 | 6.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 53.02 | 0.00 | 1.14 | Jul 15, 2025 | 3.90 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.26 | Jul 01, 2047 | 3.50 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.02 | 0.00 | 6.42 | Sep 01, 2051 | 2.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 53.01 | 0.00 | 12.74 | May 01, 2046 | 4.25 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 53.01 | 0.00 | 13.88 | May 13, 2050 | 4.20 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 53.01 | 0.00 | 0.00 | nan | 0.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 4.51 | Apr 01, 2037 | 2.50 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.96 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 52.94 | 0.00 | 13.69 | May 15, 2049 | 4.10 |
8098 | INABATA LTD | Industrials | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
2492 | INFOMART CORP | Industrials | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 52.91 | 0.00 | 0.00 | nan | 0.00 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 52.90 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 52.89 | 0.00 | 1.92 | May 15, 2026 | 3.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 52.88 | 0.00 | 4.90 | Mar 02, 2030 | 5.25 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 52.83 | 0.00 | 11.96 | Jan 15, 2048 | 5.50 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 52.83 | 0.00 | 9.99 | Mar 15, 2040 | 6.20 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.82 | 0.00 | 6.70 | May 01, 2052 | 3.50 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.82 | 0.00 | 6.18 | Dec 20, 2045 | 3.50 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 52.82 | 0.00 | 0.00 | nan | 0.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 5.91 | Jun 01, 2052 | 4.00 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.80 | 0.00 | 5.02 | Jul 01, 2053 | 5.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 52.79 | 0.00 | 9.00 | Nov 15, 2037 | 6.13 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 52.76 | 0.00 | 13.73 | Mar 15, 2053 | 5.70 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.74 | 0.00 | 6.30 | Jun 01, 2048 | 3.50 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 52.74 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 52.73 | 0.00 | 2.25 | Sep 23, 2026 | 3.20 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 52.72 | 0.00 | 13.26 | May 15, 2047 | 4.20 |
HLS | HEALIUS LTD | Health Care | Equity | 52.72 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 52.69 | 0.00 | 11.89 | Jun 15, 2045 | 4.63 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 52.67 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 52.67 | 0.00 | 0.00 | nan | 0.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.66 | 0.00 | 6.18 | Aug 20, 2047 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 52.65 | 0.00 | 2.95 | Jul 21, 2028 | 3.59 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 52.65 | 0.00 | 14.17 | Sep 15, 2054 | 5.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 52.65 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 52.60 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.60 | 0.00 | 6.37 | Nov 01, 2050 | 3.00 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 52.60 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 52.59 | 0.00 | 1.72 | Jan 28, 2027 | 1.12 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 52.58 | 0.00 | 10.72 | Mar 01, 2041 | 5.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 52.58 | 0.00 | 8.17 | Nov 15, 2035 | 5.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 52.58 | 0.00 | 8.71 | May 15, 2037 | 6.15 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 52.54 | 0.00 | 7.97 | Dec 01, 2035 | 6.50 |
4348 | INFOCOM CORP | Communication | Equity | 52.53 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 52.51 | 0.00 | 8.32 | Jul 01, 2036 | 6.50 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 52.51 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 52.51 | 0.00 | 0.00 | nan | 0.00 |
CMRE | COSTAMARE INC | Industrials | Equity | 52.51 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 52.47 | 0.00 | 14.73 | Sep 15, 2049 | 3.25 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 52.47 | 0.00 | 8.84 | Nov 15, 2037 | 6.15 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 52.47 | 0.00 | 14.69 | Mar 09, 2052 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.46 | 0.00 | 3.78 | Nov 01, 2034 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 52.45 | 0.00 | 2.83 | Nov 22, 2027 | 2.25 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 52.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 6.19 | Nov 01, 2049 | 3.50 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.43 | 0.00 | 6.58 | Dec 20, 2045 | 3.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 52.43 | 0.00 | 4.14 | Aug 31, 2028 | 1.13 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 52.42 | 0.00 | 3.27 | Feb 15, 2028 | 7.50 |
C | CITIGROUP INC | Banking | Fixed Income | 52.40 | 0.00 | 1.06 | Jun 10, 2025 | 4.40 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 52.40 | 0.00 | 8.24 | Jun 01, 2036 | 6.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 52.40 | 0.00 | 10.43 | Mar 15, 2041 | 5.95 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 52.40 | 0.00 | 11.38 | Apr 15, 2042 | 4.45 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.38 | 0.00 | 6.46 | Jul 01, 2052 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.36 | 0.00 | 8.05 | Nov 15, 2035 | 6.50 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 52.36 | 0.00 | 11.23 | Oct 16, 2043 | 5.38 |
3290 | ONE REIT INC | Real Estate | Equity | 52.34 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 52.33 | 0.00 | 13.75 | Jun 01, 2049 | 4.00 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 52.29 | 0.00 | 8.04 | Apr 15, 2036 | 7.25 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 52.29 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 52.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 52.28 | 0.00 | 5.06 | Mar 31, 2030 | 4.95 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 52.26 | 0.00 | 17.28 | Nov 29, 2061 | 3.10 |
NR | NEWPARK RESOURCES INC | Energy | Equity | 52.24 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 52.22 | 0.00 | 11.80 | Jun 01, 2047 | 5.45 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 52.22 | 0.00 | 8.17 | Aug 15, 2035 | 5.63 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 52.22 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 52.21 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 52.19 | 0.00 | 12.03 | Mar 15, 2046 | 5.95 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 52.19 | 0.00 | 10.92 | Oct 01, 2041 | 5.30 |
ATRI | ATRION CORP | Health Care | Equity | 52.19 | 0.00 | 0.00 | nan | 0.00 |
ACCD | ACCOLADE INC | Health Care | Equity | 52.17 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 52.15 | 0.00 | 14.04 | Mar 25, 2052 | 4.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 52.15 | 0.00 | 16.63 | Dec 01, 2061 | 3.20 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.15 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 52.15 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 52.13 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 52.13 | 0.00 | 7.41 | Feb 15, 2034 | 5.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 52.11 | 0.00 | 14.32 | Sep 23, 2049 | 3.80 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 52.11 | 0.00 | 10.39 | Nov 01, 2041 | 5.45 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 52.11 | 0.00 | 10.77 | Jul 15, 2041 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.11 | 0.00 | 13.40 | Jun 01, 2052 | 5.45 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 52.08 | 0.00 | 13.56 | Oct 15, 2046 | 3.70 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.07 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
8358 | CO-TECH DEVELOPMENT CORP | Information Technology | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 52.04 | 0.00 | 14.42 | Jan 30, 2050 | 3.70 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 52.04 | 0.00 | 11.77 | Sep 01, 2044 | 5.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 52.04 | 0.00 | 14.90 | Dec 01, 2049 | 3.25 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 52.00 | 0.00 | 1.87 | Apr 03, 2026 | 1.16 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 51.99 | 0.00 | 1.36 | Sep 29, 2025 | 3.55 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 51.98 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 51.97 | 0.00 | 11.92 | Sep 15, 2043 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 51.97 | 0.00 | 15.54 | Jan 15, 2052 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 51.97 | 0.00 | 13.58 | Apr 15, 2047 | 4.00 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
KIN | KINEPOLIS NV | Communication | Equity | 51.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.95 | 0.00 | 2.95 | Nov 03, 2028 | 7.39 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.94 | 0.00 | 8.88 | May 01, 2037 | 5.80 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 6.33 | Jun 01, 2051 | 3.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.93 | 0.00 | 6.18 | Apr 20, 2053 | 3.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 51.92 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 51.91 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 51.90 | 0.00 | 10.23 | Jun 01, 2039 | 5.20 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
HBSA3 | HIDROVIAS DO BRASIL SA | Industrials | Equity | 51.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 5.10 | May 01, 2053 | 5.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 51.87 | 0.00 | 6.58 | Feb 15, 2047 | 3.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 51.86 | 0.00 | 13.80 | Mar 07, 2048 | 4.05 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 51.86 | 0.00 | 14.66 | Apr 01, 2052 | 4.06 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.84 | 0.00 | 7.02 | Sep 01, 2051 | 2.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.83 | 0.00 | 14.43 | Sep 10, 2049 | 3.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.83 | 0.00 | 14.83 | Feb 15, 2052 | 3.63 |
CVX | CHEVRON CORP | Energy | Fixed Income | 51.83 | 0.00 | 11.67 | May 11, 2040 | 2.98 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 51.83 | 0.00 | 14.86 | Mar 15, 2052 | 3.85 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 51.83 | 0.00 | 11.86 | Sep 15, 2042 | 4.05 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 51.83 | 0.00 | 0.00 | nan | 0.00 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 51.82 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 51.82 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 51.79 | 0.00 | 13.45 | Jun 15, 2047 | 3.88 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 51.79 | 0.00 | 11.98 | Nov 15, 2042 | 3.85 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 51.79 | 0.00 | 8.73 | Jul 01, 2037 | 6.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 51.79 | 0.00 | 15.81 | Aug 15, 2051 | 2.95 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 51.78 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 51.76 | 0.00 | 14.64 | Oct 15, 2054 | 4.95 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 51.76 | 0.00 | 11.43 | Sep 17, 2044 | 4.75 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 51.76 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 51.75 | 0.00 | 0.99 | May 11, 2025 | 3.25 |
C | CITIGROUP INC | Banking | Fixed Income | 51.74 | 0.00 | 2.05 | Jun 09, 2027 | 1.46 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 51.74 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 51.72 | 0.00 | 13.79 | Mar 15, 2049 | 4.30 |
OKE | ONEOK INC | Energy | Fixed Income | 51.72 | 0.00 | 11.56 | Oct 15, 2043 | 5.15 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 51.72 | 0.00 | 12.26 | Oct 01, 2041 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 51.72 | 0.00 | 15.44 | Feb 01, 2051 | 2.95 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 51.69 | 0.00 | 8.46 | Oct 01, 2035 | 5.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 51.69 | 0.00 | 16.15 | Aug 15, 2059 | 3.95 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.68 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 51.67 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 51.66 | 0.00 | 2.73 | Apr 20, 2028 | 4.21 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 51.65 | 0.00 | 12.18 | Jan 15, 2043 | 3.90 |
CNDT | CONDUENT INC | Industrials | Equity | 51.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 51.61 | 0.00 | 14.33 | Oct 01, 2052 | 4.85 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 51.61 | 0.00 | 12.09 | Nov 01, 2044 | 4.65 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.61 | 0.00 | 14.33 | Feb 25, 2050 | 3.63 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 51.59 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 51.59 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 51.58 | 0.00 | 10.68 | Oct 01, 2041 | 5.75 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 51.58 | 0.00 | 12.18 | Sep 14, 2045 | 5.13 |
4694 | BML INC | Health Care | Equity | 51.58 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 51.54 | 0.00 | 16.05 | Aug 15, 2050 | 2.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 51.54 | 0.00 | 9.02 | Sep 01, 2037 | 6.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 51.51 | 0.00 | 13.25 | Mar 01, 2049 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 51.51 | 0.00 | 13.91 | Oct 15, 2047 | 3.63 |
NY1 | NINETY ONE LTD | Financials | Equity | 51.51 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 51.47 | 0.00 | 16.38 | May 15, 2064 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 51.47 | 0.00 | 13.21 | Dec 15, 2049 | 4.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.45 | 0.00 | 5.84 | Feb 01, 2052 | 3.50 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.45 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 51.44 | 0.00 | 13.66 | Apr 05, 2054 | 5.95 |
026960 | DONG SUH INC | Consumer Staples | Equity | 51.44 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 4.59 | Oct 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 51.40 | 0.00 | 3.85 | Oct 23, 2029 | 6.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 51.40 | 0.00 | 12.69 | Mar 15, 2047 | 4.80 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 6.97 | Mar 01, 2052 | 2.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.40 | 0.00 | 6.96 | Jun 01, 2052 | 3.00 |
7966 | LINTEC CORP | Materials | Equity | 51.39 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 51.38 | 0.00 | 3.32 | Feb 01, 2029 | 5.12 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 51.36 | 0.00 | 9.80 | Jul 01, 2038 | 3.96 |
NXPI | NXP BV | Technology | Fixed Income | 51.36 | 0.00 | 15.06 | Nov 30, 2051 | 3.25 |
AZUL4 | AZUL PREF SA | Industrials | Equity | 51.36 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 51.35 | 0.00 | 2.47 | Jan 15, 2027 | 3.88 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 51.35 | 0.00 | 4.05 | Jan 23, 2030 | 5.20 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.34 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 51.33 | 0.00 | 15.61 | Sep 15, 2051 | 2.95 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 51.33 | 0.00 | 8.41 | Sep 21, 2035 | 5.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 51.32 | 0.00 | 2.09 | Jul 15, 2026 | 2.65 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 51.29 | 0.00 | 13.63 | Jun 01, 2047 | 3.86 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 51.29 | 0.00 | 14.95 | Feb 10, 2063 | 5.75 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 51.27 | 0.00 | 2.55 | Feb 01, 2028 | 3.78 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 51.26 | 0.00 | 1.31 | Sep 12, 2026 | 4.29 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 51.26 | 0.00 | 10.65 | Sep 01, 2041 | 5.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 51.26 | 0.00 | 9.17 | Apr 15, 2038 | 6.90 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.26 | 0.00 | 5.84 | Apr 01, 2052 | 3.50 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 51.26 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 51.22 | 0.00 | 10.89 | Jun 15, 2043 | 5.90 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.22 | 0.00 | 15.65 | Aug 05, 2051 | 2.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 51.22 | 0.00 | 10.58 | Dec 01, 2041 | 5.38 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 51.22 | 0.00 | 12.72 | Apr 01, 2045 | 3.90 |
SIMH3 | SIMPAR SA | Industrials | Equity | 51.21 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 51.20 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 51.19 | 0.00 | 17.11 | Dec 01, 2060 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 51.19 | 0.00 | 11.79 | Jun 15, 2041 | 3.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 51.15 | 0.00 | 12.54 | Oct 15, 2045 | 4.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 51.15 | 0.00 | 15.75 | Aug 15, 2051 | 2.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 51.15 | 0.00 | 13.04 | Apr 15, 2049 | 4.88 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.14 | 0.00 | 6.28 | Jan 01, 2047 | 3.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 51.13 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 51.08 | 0.00 | 10.37 | Mar 15, 2040 | 5.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 51.08 | 0.00 | 14.91 | Mar 01, 2050 | 3.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 51.06 | 0.00 | 6.41 | Oct 21, 2032 | 2.65 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 51.04 | 0.00 | 13.01 | Aug 15, 2046 | 4.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 51.04 | 0.00 | 14.64 | May 01, 2050 | 3.15 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 51.03 | 0.00 | 17.21 | May 15, 2051 | 2.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 51.01 | 0.00 | 8.45 | Mar 01, 2035 | 3.90 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 51.01 | 0.00 | 0.00 | nan | 0.00 |
1821 | SUMITOMO MITSUI CONSTRUCTION LTD | Industrials | Equity | 51.01 | 0.00 | 0.00 | nan | 0.00 |
IPO | IP GROUP PLC | Financials | Equity | 51.01 | 0.00 | 0.00 | nan | 0.00 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 50.99 | 0.00 | 0.00 | nan | 0.00 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 50.98 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 50.97 | 0.00 | 13.31 | Mar 01, 2047 | 4.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 50.97 | 0.00 | 12.43 | Oct 01, 2044 | 4.25 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 50.92 | 0.00 | 4.35 | May 22, 2030 | 3.97 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 50.90 | 0.00 | 15.74 | Jan 20, 2063 | 5.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 50.86 | 0.00 | 13.37 | May 01, 2049 | 4.28 |
BA | BOEING CO | Capital Goods | Fixed Income | 50.86 | 0.00 | 8.61 | Mar 01, 2035 | 3.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 50.86 | 0.00 | 12.73 | Mar 01, 2045 | 3.50 |
CSX | CSX CORP | Transportation | Fixed Income | 50.86 | 0.00 | 16.49 | Nov 01, 2066 | 4.25 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 50.85 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 50.85 | 0.00 | 0.00 | nan | 0.00 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 50.83 | 0.00 | 12.50 | Sep 15, 2048 | 5.65 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 50.83 | 0.00 | 10.22 | Nov 15, 2039 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 50.83 | 0.00 | 10.07 | Sep 15, 2037 | 3.60 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.81 | 0.00 | 5.65 | Mar 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 50.80 | 0.00 | 5.22 | Apr 29, 2031 | 2.59 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 50.79 | 0.00 | 13.05 | Mar 15, 2046 | 4.15 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 50.79 | 0.00 | 11.06 | Feb 01, 2043 | 5.40 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 50.79 | 0.00 | 12.10 | Apr 01, 2043 | 4.10 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 50.76 | 0.00 | 12.50 | Jan 29, 2050 | 5.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 50.76 | 0.00 | 5.33 | May 13, 2031 | 2.96 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 50.76 | 0.00 | 6.42 | Mar 17, 2033 | 3.79 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 50.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 5.29 | Nov 20, 2045 | 4.50 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.70 | 0.00 | 6.64 | Apr 20, 2051 | 2.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 50.69 | 0.00 | 9.70 | Nov 01, 2039 | 5.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 50.69 | 0.00 | 11.86 | May 15, 2043 | 4.35 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 50.69 | 0.00 | 16.30 | Aug 15, 2061 | 3.38 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 50.67 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 50.65 | 0.00 | 19.37 | Jul 01, 2116 | 3.88 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 50.65 | 0.00 | 13.17 | Dec 01, 2053 | 6.20 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 50.64 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.64 | 0.00 | 4.96 | Mar 01, 2053 | 5.00 |
IIIV | I3 VERTICALS INC CLASS A | Financials | Equity | 50.63 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 50.62 | 0.00 | 1.35 | Sep 24, 2025 | 4.13 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.61 | 0.00 | 5.72 | Sep 20, 2045 | 4.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 50.61 | 0.00 | 10.62 | Feb 01, 2042 | 5.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 50.61 | 0.00 | 14.39 | Oct 01, 2049 | 3.82 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 50.61 | 0.00 | 14.91 | Apr 01, 2051 | 3.50 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 50.59 | 0.00 | 0.00 | nan | 0.00 |
688072 | PIOTECH INC A | Information Technology | Equity | 50.59 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 50.58 | 0.00 | 14.30 | Mar 01, 2057 | 5.70 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 50.58 | 0.00 | 8.59 | Mar 15, 2036 | 5.70 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 50.54 | 0.00 | 15.12 | Apr 24, 2050 | 3.13 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 50.54 | 0.00 | 9.14 | Nov 15, 2037 | 5.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 50.54 | 0.00 | 15.23 | Mar 15, 2053 | 3.70 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 50.54 | 0.00 | 11.56 | Dec 01, 2042 | 4.20 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.53 | 0.00 | 3.34 | Mar 01, 2054 | 6.50 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 50.53 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 50.52 | 0.00 | 1.16 | Jul 20, 2025 | 3.88 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 50.52 | 0.00 | 0.00 | nan | 0.00 |
GPW | GPW SA | Financials | Equity | 50.52 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 50.51 | 0.00 | 9.61 | Jul 01, 2039 | 6.55 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 50.51 | 0.00 | 13.60 | Jun 15, 2048 | 4.15 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 50.51 | 0.00 | 12.77 | Apr 01, 2046 | 4.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 50.51 | 0.00 | 7.56 | Feb 26, 2034 | 5.05 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 50.48 | 0.00 | 2.34 | Dec 08, 2026 | 5.11 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.47 | 0.00 | 7.21 | Dec 01, 2049 | 3.50 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 50.47 | 0.00 | 12.34 | Jul 01, 2045 | 5.02 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 50.47 | 0.00 | 10.51 | Jul 01, 2042 | 4.85 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 50.44 | 0.00 | 1.95 | Jun 03, 2026 | 4.10 |
2104 | INTERNATIONAL CSRC INVESTMENT HOLD | Materials | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 50.44 | 0.00 | 13.97 | Mar 15, 2049 | 4.13 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 50.44 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 50.41 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 50.40 | 0.00 | 14.63 | Jan 15, 2051 | 3.15 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 50.40 | 0.00 | 8.40 | Mar 15, 2035 | 4.13 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.39 | 0.00 | 6.18 | Sep 20, 2043 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 50.37 | 0.00 | 1.53 | Nov 19, 2026 | 1.04 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 50.36 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 50.36 | 0.00 | 9.18 | May 15, 2038 | 6.25 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.30 | 0.00 | 5.19 | Nov 20, 2052 | 4.50 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 50.29 | 0.00 | 16.11 | Sep 01, 2050 | 2.60 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 50.29 | 0.00 | 9.37 | Nov 15, 2039 | 7.30 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 50.29 | 0.00 | 10.05 | Oct 01, 2040 | 6.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 50.29 | 0.00 | 12.88 | Apr 01, 2047 | 4.50 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 50.27 | 0.00 | 0.00 | nan | 0.00 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 50.25 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 50.24 | 0.00 | 6.43 | Oct 20, 2032 | 2.57 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.22 | 0.00 | 5.87 | Mar 01, 2049 | 4.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 50.22 | 0.00 | 17.18 | Apr 01, 2060 | 3.70 |
9940 | SINYI REALTY INC | Real Estate | Equity | 50.21 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 50.17 | 0.00 | 6.18 | Jun 01, 2031 | 2.75 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 50.15 | 0.00 | 17.26 | Jun 15, 2060 | 3.13 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 50.13 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 50.11 | 0.00 | 11.55 | Jun 30, 2043 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 50.08 | 0.00 | 3.96 | Nov 16, 2028 | 4.13 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.08 | 0.00 | 7.90 | Jan 01, 2051 | 2.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 50.08 | 0.00 | 15.21 | Mar 01, 2052 | 3.60 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 50.06 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 50.04 | 0.00 | 9.52 | Feb 01, 2039 | 6.40 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 50.04 | 0.00 | 13.19 | Apr 01, 2048 | 4.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 50.04 | 0.00 | 12.39 | Aug 15, 2042 | 3.40 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 50.04 | 0.00 | 14.61 | Oct 01, 2053 | 4.00 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.02 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 50.01 | 0.00 | 2.29 | Sep 10, 2027 | 1.54 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 50.01 | 0.00 | 13.76 | Sep 15, 2047 | 3.75 |
HUM | HUMANA INC | Insurance | Fixed Income | 50.01 | 0.00 | 13.96 | Aug 15, 2049 | 3.95 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 50.01 | 0.00 | 11.26 | Mar 01, 2043 | 5.15 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 50.00 | 0.00 | 1.71 | Mar 01, 2026 | 3.65 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.00 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 49.98 | 0.00 | 0.00 | nan | 0.00 |
OLO | OLO INC CLASS A | Information Technology | Equity | 49.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 49.90 | 0.00 | 1.81 | Apr 01, 2026 | 3.30 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 49.90 | 0.00 | 0.00 | nan | 0.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.88 | 0.00 | 6.58 | Jun 20, 2047 | 3.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 49.87 | 0.00 | 2.06 | Aug 07, 2026 | 5.45 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 49.87 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 49.86 | 0.00 | 14.20 | Apr 01, 2053 | 5.30 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 49.86 | 0.00 | 12.55 | Nov 15, 2045 | 4.35 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 49.86 | 0.00 | 8.64 | Dec 15, 2036 | 5.95 |
5425 | TAIWAN SEMICONDUCTOR LTD | Information Technology | Equity | 49.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 49.83 | 0.00 | 8.25 | Oct 01, 2035 | 5.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 49.83 | 0.00 | 15.12 | Dec 01, 2056 | 4.30 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 49.83 | 0.00 | 11.42 | Aug 16, 2041 | 4.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 49.79 | 0.00 | 15.19 | Aug 01, 2051 | 3.50 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 49.79 | 0.00 | 14.89 | Oct 01, 2049 | 3.25 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 49.79 | 0.00 | 14.03 | Apr 01, 2049 | 4.32 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 49.78 | 0.00 | 2.51 | Jan 20, 2028 | 3.82 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 49.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 49.76 | 0.00 | 10.35 | Apr 01, 2040 | 5.65 |
GND | GRINDROD LTD | Industrials | Equity | 49.75 | 0.00 | 0.00 | nan | 0.00 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.72 | 0.00 | 6.77 | Oct 01, 2051 | 2.50 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 49.72 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 49.72 | 0.00 | 13.98 | Feb 26, 2048 | 3.95 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 49.72 | 0.00 | 10.98 | Nov 01, 2043 | 6.15 |
G230J | GNMA2 30YR TBA | Agency Fixed Rate | Fixed Income | 49.69 | 0.00 | 3.82 | May 20, 2024 | 5.50 |
ENG | ENAGAS SA | Utilities | Equity | 49.68 | 0.00 | 0.00 | nan | 0.00 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 49.67 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 49.65 | 0.00 | 7.68 | Mar 15, 2035 | 6.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 49.65 | 0.00 | 13.70 | Dec 01, 2047 | 3.75 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 49.65 | 0.00 | 10.94 | Mar 01, 2042 | 5.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 49.63 | 0.00 | 5.11 | Mar 15, 2030 | 3.80 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 49.61 | 0.00 | 15.25 | Jun 01, 2051 | 3.25 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 49.61 | 0.00 | 14.86 | Apr 15, 2050 | 3.35 |
NN | NEXTNAV INC | Information Technology | Equity | 49.60 | 0.00 | 0.00 | nan | 0.00 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.58 | 0.00 | 7.05 | Nov 01, 2050 | 2.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 49.58 | 0.00 | 14.02 | Mar 15, 2054 | 5.55 |
NEXT | NEXTDECADE CORP | Energy | Equity | 49.55 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 49.54 | 0.00 | 13.92 | May 01, 2050 | 3.70 |
MET | METLIFE INC | Insurance | Fixed Income | 49.54 | 0.00 | 12.20 | Dec 15, 2044 | 4.72 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.52 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
WBO | WBH OVCON LTD | Industrials | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 49.52 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 49.51 | 0.00 | 3.06 | Oct 18, 2028 | 6.30 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 49.51 | 0.00 | 13.37 | May 01, 2049 | 4.15 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 49.51 | 0.00 | 8.16 | Jul 15, 2036 | 7.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 49.46 | 0.00 | 3.22 | Nov 15, 2027 | 3.25 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.46 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 49.45 | 0.00 | 6.23 | Jun 17, 2031 | 2.69 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 49.44 | 0.00 | 12.26 | Feb 14, 2042 | 3.38 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 49.41 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 49.40 | 0.00 | 13.55 | Feb 01, 2049 | 4.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 49.40 | 0.00 | 13.22 | Mar 01, 2045 | 3.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 49.40 | 0.00 | 10.56 | Apr 15, 2040 | 5.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 49.40 | 0.00 | 13.39 | Feb 15, 2045 | 3.44 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.38 | 0.00 | 6.58 | Sep 20, 2047 | 3.00 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
601111 | AIR CHINA LTD A | Industrials | Equity | 49.36 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORPORATION | Insurance | Fixed Income | 49.36 | 0.00 | 10.29 | Sep 30, 2040 | 6.25 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 49.36 | 0.00 | 14.78 | Sep 15, 2049 | 3.38 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 49.33 | 0.00 | 13.56 | Oct 01, 2047 | 3.80 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 49.33 | 0.00 | 15.35 | Apr 01, 2051 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 49.33 | 0.00 | 13.61 | Sep 15, 2048 | 4.38 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 49.33 | 0.00 | 9.94 | Jun 21, 2040 | 6.63 |
2208 | CSBC CORP | Industrials | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
002797 | FIRST CAPITAL SECURITIES LTD A | Financials | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 49.29 | 0.00 | 11.67 | Nov 26, 2043 | 5.25 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
6929 | NIPPON CERAMIC LTD | Information Technology | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
888 | 888 HOLDINGS PLC | Consumer Discretionary | Equity | 49.29 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 49.24 | 0.00 | 1.94 | May 25, 2026 | 3.90 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 49.22 | 0.00 | 1.98 | Jun 17, 2027 | 3.20 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 49.22 | 0.00 | 14.56 | May 13, 2051 | 3.63 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 49.22 | 0.00 | 10.78 | Jul 08, 2040 | 4.88 |
LASR | NLIGHT INC | Information Technology | Equity | 49.19 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 49.19 | 0.00 | 13.76 | Dec 01, 2047 | 3.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 49.19 | 0.00 | 14.03 | Aug 15, 2046 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 49.19 | 0.00 | 15.38 | Aug 15, 2050 | 3.10 |
FNBF0203 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 5.71 | Feb 01, 2047 | 3.00 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.16 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
OPK | OPKO HEALTH INC | Health Care | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 49.15 | 0.00 | 9.31 | Apr 01, 2038 | 6.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 49.14 | 0.00 | 3.62 | Apr 23, 2029 | 3.81 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 49.14 | 0.00 | 0.00 | nan | 0.00 |
1312 | GRAND PACIFIC PETROCHEMICAL CORP | Materials | Equity | 49.13 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 49.11 | 0.00 | 14.51 | Sep 30, 2049 | 3.55 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 49.11 | 0.00 | 13.71 | Oct 01, 2048 | 3.93 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.10 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
TCKBCN | TECK COMINCO LIMITED | Basic Industry | Fixed Income | 49.08 | 0.00 | 8.17 | Oct 01, 2035 | 6.13 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.07 | 0.00 | 5.92 | Jun 01, 2047 | 4.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 49.06 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 49.06 | 0.00 | 5.07 | May 19, 2030 | 4.65 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 49.02 | 0.00 | 2.91 | Aug 11, 2028 | 5.21 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 49.00 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.99 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 48.98 | 0.00 | 0.00 | nan | 0.00 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 48.97 | 0.00 | 0.00 | nan | 0.00 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.96 | 0.00 | 6.18 | Dec 20, 2049 | 3.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 48.95 | 0.00 | 4.21 | Apr 15, 2029 | 6.95 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 48.94 | 0.00 | 2.33 | Sep 22, 2027 | 1.47 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 48.94 | 0.00 | 5.84 | Nov 15, 2033 | 9.02 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.93 | 0.00 | 3.86 | Nov 01, 2037 | 4.00 |
BAC | BANK OF AMERICA CORP (FX-FRN) | Banking | Fixed Income | 48.91 | 0.00 | 1.61 | Jan 20, 2027 | 5.08 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
6996 | NICHICON CORP | Information Technology | Equity | 48.91 | 0.00 | 0.00 | nan | 0.00 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 5.70 | Oct 01, 2048 | 4.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.90 | 0.00 | 6.05 | Jun 20, 2050 | 3.50 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 48.90 | 0.00 | 0.00 | nan | 0.00 |
074600 | WONIK QNC CORP | Information Technology | Equity | 48.90 | 0.00 | 0.00 | nan | 0.00 |
064550 | BIONEER | Health Care | Equity | 48.90 | 0.00 | 0.00 | nan | 0.00 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 48.90 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 48.90 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 48.90 | 0.00 | 13.63 | Sep 12, 2047 | 3.95 |
001680 | DAESANG CORP | Consumer Staples | Equity | 48.83 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 48.83 | 0.00 | 0.00 | nan | 0.00 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 48.83 | 0.00 | 0.00 | nan | 0.00 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 48.83 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 48.83 | 0.00 | 14.34 | Jan 15, 2050 | 3.45 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 48.83 | 0.00 | 11.29 | Apr 27, 2042 | 4.63 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 48.83 | 0.00 | 13.80 | Apr 01, 2049 | 4.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 48.79 | 0.00 | 6.28 | May 12, 2031 | 2.10 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 48.79 | 0.00 | 11.04 | Oct 25, 2040 | 5.00 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 48.78 | 0.00 | 0.00 | nan | 0.00 |
CHUY | CHUYS HOLDINGS INC | Consumer Discretionary | Equity | 48.76 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 48.76 | 0.00 | 12.38 | Apr 15, 2045 | 3.95 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 48.75 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 48.72 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.71 | 0.00 | 7.22 | Jul 01, 2052 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 48.69 | 0.00 | 9.97 | Mar 15, 2040 | 6.20 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 48.68 | 0.00 | 0.00 | nan | 0.00 |
2355 | CHIN-POON INDUSTRIAL LTD | Information Technology | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 48.67 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 48.65 | 0.00 | 13.77 | Sep 01, 2053 | 5.80 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.65 | 0.00 | 14.69 | Apr 28, 2050 | 3.25 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 48.63 | 0.00 | 18.59 | May 15, 2043 | 0.00 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.62 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 48.61 | 0.00 | 2.09 | Aug 18, 2026 | 5.53 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 48.60 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 48.60 | 0.00 | 0.00 | nan | 0.00 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.59 | 0.00 | 4.97 | Aug 01, 2052 | 5.00 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 48.58 | 0.00 | 17.43 | Nov 15, 2061 | 3.20 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 48.54 | 0.00 | 12.82 | Aug 25, 2045 | 4.30 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 48.54 | 0.00 | 15.62 | Apr 01, 2050 | 2.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 48.52 | 0.00 | 2.21 | Sep 08, 2026 | 4.35 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 48.52 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 48.52 | 0.00 | 6.44 | Jan 25, 2033 | 3.06 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 48.51 | 0.00 | 11.29 | Jul 01, 2043 | 5.30 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.51 | 0.00 | 5.72 | Jan 20, 2047 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 48.49 | 0.00 | 7.12 | Jul 15, 2033 | 5.05 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 48.47 | 0.00 | 13.74 | Apr 01, 2048 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 48.44 | 0.00 | 13.10 | Nov 01, 2048 | 3.85 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 48.44 | 0.00 | 0.00 | nan | 0.00 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 48.44 | 0.00 | 0.00 | nan | 0.00 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.43 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 48.42 | 0.00 | 2.78 | Jun 09, 2028 | 4.75 |
FDX | FEDEX CORP | Transportation | Fixed Income | 48.40 | 0.00 | 12.15 | Apr 15, 2043 | 4.10 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 48.40 | 0.00 | 10.25 | Mar 15, 2040 | 5.64 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 48.40 | 0.00 | 16.34 | Sep 15, 2051 | 2.70 |
CATC | CAMBRIDGE BANCORP | Financials | Equity | 48.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 48.37 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 48.36 | 0.00 | 15.94 | Aug 15, 2051 | 2.75 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 48.36 | 0.00 | 10.60 | Jan 20, 2043 | 6.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 48.36 | 0.00 | 13.96 | May 13, 2050 | 3.95 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 48.35 | 0.00 | 0.00 | nan | 0.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.31 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 48.29 | 0.00 | 14.77 | Apr 01, 2052 | 4.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 48.29 | 0.00 | 12.82 | Feb 01, 2047 | 4.40 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.29 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 48.29 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 48.28 | 0.00 | 3.53 | Jun 12, 2029 | 5.58 |
C | CITIGROUP INC | Banking | Fixed Income | 48.27 | 0.00 | 6.00 | May 01, 2032 | 2.56 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 48.26 | 0.00 | 13.94 | Apr 03, 2050 | 4.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 48.26 | 0.00 | 13.58 | Feb 01, 2049 | 4.60 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 48.26 | 0.00 | 2.96 | Dec 15, 2027 | 4.25 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.26 | 0.00 | 4.10 | Jul 01, 2037 | 3.00 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 48.25 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 48.22 | 0.00 | 13.81 | Mar 15, 2053 | 5.50 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
600837 | HAITONG SECURITIES LTD CLASS A | Financials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 48.21 | 0.00 | 0.00 | nan | 0.00 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 48.18 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 48.16 | 0.00 | 1.84 | Mar 25, 2026 | 1.65 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 48.15 | 0.00 | 9.18 | Mar 15, 2038 | 6.60 |
806 | VALUE PARTNERS GROUP LTD | Financials | Equity | 48.15 | 0.00 | 0.00 | nan | 0.00 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 6.25 | Dec 01, 2049 | 3.50 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.12 | 0.00 | 5.97 | Oct 01, 2051 | 4.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 48.11 | 0.00 | 10.21 | Mar 15, 2040 | 5.79 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 48.11 | 0.00 | 12.85 | May 30, 2047 | 4.40 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 48.08 | 0.00 | 15.58 | Mar 15, 2051 | 3.05 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 48.07 | 0.00 | 3.04 | Aug 15, 2027 | 3.50 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 48.06 | 0.00 | 3.92 | Jun 01, 2053 | 6.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 48.06 | 0.00 | 7.50 | Feb 22, 2034 | 5.20 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 48.06 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 48.04 | 0.00 | 14.78 | Sep 01, 2052 | 4.20 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 48.04 | 0.00 | 13.48 | Apr 08, 2052 | 4.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 48.04 | 0.00 | 13.12 | Jan 26, 2045 | 3.70 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 48.03 | 0.00 | 0.00 | nan | 0.00 |
SPARC | SUN PHARMA ADVANCED RESEARCH COMPA | Health Care | Equity | 47.98 | 0.00 | 0.00 | nan | 0.00 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 47.98 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 47.97 | 0.00 | 11.78 | Jan 15, 2045 | 5.25 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 47.97 | 0.00 | 8.78 | Oct 01, 2036 | 5.95 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 47.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.95 | 0.00 | 6.33 | Dec 01, 2047 | 3.00 |
EHAB | ENHABIT INC | Health Care | Equity | 47.94 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 47.93 | 0.00 | 15.42 | Feb 15, 2052 | 3.20 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 47.93 | 0.00 | 15.41 | Jul 01, 2057 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 47.93 | 0.00 | 6.76 | Nov 08, 2032 | 2.54 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.92 | 0.00 | 3.87 | Sep 01, 2037 | 4.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 47.91 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 47.86 | 0.00 | 8.73 | Jun 01, 2037 | 6.15 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 47.86 | 0.00 | 16.11 | Jul 01, 2055 | 3.38 |
MS | MORGAN STANLEY | Banking | Fixed Income | 47.84 | 0.00 | 3.37 | Jan 24, 2029 | 3.77 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 47.83 | 0.00 | 8.31 | Nov 15, 2036 | 6.85 |
004990 | LOTTE CORP | Industrials | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 47.83 | 0.00 | 0.00 | nan | 0.00 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 47.79 | 0.00 | 16.12 | Oct 01, 2050 | 2.76 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 47.77 | 0.00 | 6.81 | Oct 20, 2034 | 6.88 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 47.76 | 0.00 | 13.57 | Mar 01, 2049 | 4.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 47.76 | 0.00 | 11.34 | Apr 06, 2040 | 3.63 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 47.76 | 0.00 | 13.21 | Dec 01, 2048 | 4.60 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 47.75 | 0.00 | 0.00 | nan | 0.00 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 47.72 | 0.00 | 12.44 | Feb 15, 2049 | 5.57 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 47.72 | 0.00 | 9.28 | Aug 01, 2038 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 47.72 | 0.00 | 6.31 | May 24, 2032 | 2.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 47.71 | 0.00 | 6.87 | Jul 21, 2034 | 5.42 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 47.70 | 0.00 | 0.00 | nan | 0.00 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.70 | 0.00 | 7.14 | Jul 01, 2049 | 3.50 |
2040 | SAUDI CERAMIC | Industrials | Equity | 47.68 | 0.00 | 0.00 | nan | 0.00 |
PBI | PITNEY BOWES INC | Industrials | Equity | 47.67 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 47.65 | 0.00 | 13.60 | Apr 12, 2047 | 4.25 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.64 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 47.61 | 0.00 | 18.49 | Jan 01, 2114 | 4.86 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 47.61 | 0.00 | 12.53 | Jun 15, 2045 | 4.38 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 47.61 | 0.00 | 10.26 | Jun 01, 2040 | 5.72 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.61 | 0.00 | 6.67 | Sep 20, 2052 | 2.50 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 47.60 | 0.00 | 0.00 | nan | 0.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.59 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 47.58 | 0.00 | 12.24 | Nov 21, 2044 | 4.45 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 47.58 | 0.00 | 16.18 | Nov 15, 2050 | 2.50 |
7342 | WEALTHNAVI INC | Financials | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
NOEJ | NORMA GROUP | Industrials | Equity | 47.58 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 47.54 | 0.00 | 14.75 | Nov 01, 2051 | 3.48 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 47.54 | 0.00 | 15.28 | Sep 30, 2051 | 3.15 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.53 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 47.52 | 0.00 | 0.00 | nan | 0.00 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 47.51 | 0.00 | 12.30 | Sep 20, 2048 | 4.63 |
C | CITIGROUP INC | Banking | Fixed Income | 47.51 | 0.00 | 6.23 | May 24, 2033 | 4.91 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 47.47 | 0.00 | 8.77 | Oct 15, 2036 | 5.80 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.45 | 0.00 | 6.84 | May 01, 2051 | 2.50 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 47.45 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 47.43 | 0.00 | 16.52 | Dec 15, 2055 | 2.98 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 47.40 | 0.00 | 10.67 | Apr 15, 2041 | 5.64 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.39 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 47.39 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 47.37 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 47.37 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 47.37 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 47.36 | 0.00 | 10.10 | Mar 01, 2038 | 3.55 |
EQIX | EQUINIX INC | Technology | Fixed Income | 47.36 | 0.00 | 15.13 | Feb 15, 2052 | 3.40 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 47.36 | 0.00 | 11.86 | Aug 15, 2042 | 3.75 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.36 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 47.34 | 0.00 | 2.98 | Aug 23, 2028 | 4.48 |
T | AT&T INC | Communications | Fixed Income | 47.33 | 0.00 | 9.47 | Feb 15, 2039 | 6.55 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 47.33 | 0.00 | 10.87 | Nov 15, 2041 | 4.88 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.33 | 0.00 | 6.72 | Dec 01, 2051 | 2.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
025320 | SYNOPEX INC | Information Technology | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 47.29 | 0.00 | 0.00 | nan | 0.00 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.28 | 0.00 | 3.52 | May 01, 2038 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 47.26 | 0.00 | 12.15 | Sep 15, 2042 | 3.75 |
C | CITIGROUP INC | Banking | Fixed Income | 47.25 | 0.00 | 7.31 | Feb 13, 2035 | 5.83 |
C | CITIGROUP INC | Banking | Fixed Income | 47.23 | 0.00 | 1.88 | May 01, 2026 | 3.40 |
018670 | SK GAS LTD | Energy | Equity | 47.22 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 47.22 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 47.22 | 0.00 | 12.69 | Jan 12, 2041 | 2.30 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.22 | 0.00 | 7.05 | Nov 01, 2050 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 47.18 | 0.00 | 8.79 | Aug 15, 2037 | 6.70 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 47.18 | 0.00 | 16.05 | Jul 15, 2097 | 7.20 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
2338 | TAIWAN MASK CORP | Information Technology | Equity | 47.14 | 0.00 | 0.00 | nan | 0.00 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.14 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 47.13 | 0.00 | 3.41 | Jan 23, 2029 | 3.51 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 47.12 | 0.00 | 1.61 | Jan 12, 2026 | 4.38 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 47.12 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 47.11 | 0.00 | 13.38 | Mar 01, 2048 | 4.20 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 47.11 | 0.00 | 13.40 | Aug 15, 2051 | 4.16 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 47.11 | 0.00 | 10.64 | Nov 15, 2040 | 5.05 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 47.10 | 0.00 | 1.52 | Dec 15, 2025 | 4.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 47.08 | 0.00 | 15.86 | Apr 27, 2050 | 2.55 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 47.08 | 0.00 | 1.81 | Mar 11, 2027 | 1.66 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 47.06 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 47.05 | 0.00 | 1.77 | Mar 15, 2026 | 3.13 |
LPRO | OPEN LENDING CORP | Financials | Equity | 47.05 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 47.04 | 0.00 | 14.69 | Nov 12, 2049 | 3.44 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 47.04 | 0.00 | 2.65 | Mar 13, 2028 | 4.04 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 47.01 | 0.00 | 11.70 | Mar 31, 2043 | 4.70 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 47.01 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 46.98 | 0.00 | 0.00 | nan | 0.00 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 46.97 | 0.00 | 14.74 | Jun 01, 2050 | 3.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 46.97 | 0.00 | 10.18 | Jan 15, 2041 | 6.13 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.94 | 0.00 | 5.29 | Jan 20, 2041 | 4.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 46.93 | 0.00 | 9.08 | Sep 15, 2037 | 5.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 46.93 | 0.00 | 14.74 | May 15, 2050 | 3.30 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 46.93 | 0.00 | 8.55 | Nov 01, 2037 | 6.45 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 46.91 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 46.90 | 0.00 | 13.26 | Jun 15, 2046 | 3.70 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 46.90 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 46.87 | 0.00 | 6.34 | Aug 11, 2033 | 5.40 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
215200 | MEGASTUDYEDU LTD | Consumer Discretionary | Equity | 46.83 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 46.83 | 0.00 | 8.26 | Sep 01, 2035 | 5.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 46.83 | 0.00 | 9.00 | Oct 09, 2037 | 6.30 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 46.83 | 0.00 | 11.21 | Jan 15, 2043 | 4.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 46.83 | 0.00 | 11.19 | Sep 30, 2043 | 5.70 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
2211 | FUJIYA LTD | Consumer Staples | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
CPI | CAPITA PLC | Industrials | Equity | 46.82 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 46.81 | 0.00 | 6.42 | Apr 26, 2033 | 4.59 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 46.78 | 0.00 | 0.00 | nan | 0.00 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.77 | 0.00 | 4.49 | Aug 01, 2037 | 1.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 46.76 | 0.00 | 10.11 | Aug 15, 2040 | 6.45 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 46.76 | 0.00 | 8.48 | Sep 15, 2035 | 5.30 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 46.75 | 0.00 | 0.00 | nan | 0.00 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 46.75 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 46.75 | 0.00 | 0.00 | nan | 0.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 46.75 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 46.72 | 0.00 | 15.79 | Apr 15, 2052 | 3.00 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.72 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 46.71 | 0.00 | 6.00 | Feb 04, 2032 | 1.95 |
222080 | CREATIVE & INNOVATIVE SYSTEM CORP | Industrials | Equity | 46.68 | 0.00 | 0.00 | nan | 0.00 |
EOLS | EVOLUS INC | Health Care | Equity | 46.66 | 0.00 | 0.00 | nan | 0.00 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 46.66 | 0.00 | 6.80 | Jun 01, 2038 | 3.50 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 46.66 | 0.00 | 5.86 | Mar 15, 2032 | 8.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 46.65 | 0.00 | 13.12 | Mar 01, 2047 | 3.65 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 46.65 | 0.00 | 10.31 | Dec 01, 2040 | 5.63 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 46.63 | 0.00 | 0.00 | nan | 0.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.63 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.63 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 46.61 | 0.00 | 12.93 | Jul 01, 2046 | 4.20 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.61 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
189300 | INTELLIAN TECHNOLOGIES INC | Information Technology | Equity | 46.60 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 46.59 | 0.00 | 1.20 | Aug 10, 2026 | 5.80 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 46.58 | 0.00 | 12.25 | Apr 01, 2044 | 4.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 46.58 | 0.00 | 13.61 | May 15, 2047 | 3.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 46.58 | 0.00 | 11.71 | Aug 01, 2043 | 4.65 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 46.58 | 0.00 | 9.12 | Dec 15, 2038 | 7.90 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.58 | 0.00 | 4.50 | Nov 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 46.57 | 0.00 | 2.77 | Apr 24, 2028 | 3.71 |
C | CITIGROUP INC | Banking | Fixed Income | 46.56 | 0.00 | 3.15 | Oct 27, 2028 | 3.52 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 46.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.52 | 0.00 | 6.17 | Oct 20, 2051 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 46.51 | 0.00 | 15.49 | Jan 08, 2051 | 3.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 46.51 | 0.00 | 17.67 | Feb 14, 2072 | 3.85 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 46.47 | 0.00 | 12.72 | Mar 01, 2045 | 4.25 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 46.47 | 0.00 | 16.32 | Apr 01, 2052 | 3.07 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 6.06 | May 01, 2049 | 4.00 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.47 | 0.00 | 5.25 | Sep 01, 2050 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 46.47 | 0.00 | 5.48 | Sep 01, 2030 | 3.50 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 46.45 | 0.00 | 0.00 | nan | 0.00 |
VLA | VALNEVA | Health Care | Equity | 46.44 | 0.00 | 0.00 | nan | 0.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.44 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
LBPH | LONGBOARD PHARMACEUTICALS INC | Health Care | Equity | 46.42 | 0.00 | 0.00 | nan | 0.00 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
PTC | PTC INDIA LTD | Utilities | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
PCBL | PCBL LTD | Materials | Equity | 46.37 | 0.00 | 0.00 | nan | 0.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 46.36 | 0.00 | 13.47 | Mar 15, 2048 | 4.40 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 46.33 | 0.00 | 14.62 | May 01, 2050 | 3.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 46.33 | 0.00 | 7.64 | Oct 15, 2034 | 6.65 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.33 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.30 | 0.00 | 6.58 | Jul 01, 2049 | 2.50 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 46.29 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 46.29 | 0.00 | 8.03 | Apr 01, 2035 | 5.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 46.29 | 0.00 | 11.51 | Dec 01, 2041 | 3.90 |
NXI | NEXITY SA | Real Estate | Equity | 46.25 | 0.00 | 0.00 | nan | 0.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.24 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 46.23 | 0.00 | 0.00 | nan | 0.00 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 46.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.19 | 0.00 | 4.64 | Mar 20, 2048 | 5.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 46.18 | 0.00 | 1.81 | Jun 15, 2026 | 6.02 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 46.18 | 0.00 | 13.13 | Apr 15, 2049 | 4.85 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 46.18 | 0.00 | 12.49 | Jun 15, 2044 | 3.88 |
THFF | FIRST FINANCIAL CORPORATION INDIAN | Financials | Equity | 46.18 | 0.00 | 0.00 | nan | 0.00 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.13 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 46.12 | 0.00 | 6.38 | Nov 09, 2032 | 6.25 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.10 | 0.00 | 6.49 | Jul 01, 2051 | 3.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 46.08 | 0.00 | 10.57 | Feb 01, 2042 | 5.80 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
DRD | DRDGOLD LTD | Materials | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 46.06 | 0.00 | 0.00 | nan | 0.00 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.05 | 0.00 | 5.84 | Mar 01, 2052 | 3.50 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.05 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 46.02 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 46.01 | 0.00 | 10.56 | May 15, 2042 | 4.95 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 46.01 | 0.00 | 10.71 | Jul 15, 2040 | 4.88 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 46.00 | 0.00 | 2.83 | Jun 05, 2028 | 3.69 |
ICBCAS | INDUSTRIAL & COMMERCIAL BANK OF CH 144A | Owned No Guarantee | Fixed Income | 45.97 | 0.00 | 1.34 | Sep 21, 2025 | 4.88 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 45.97 | 0.00 | 12.42 | Dec 15, 2046 | 5.03 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 45.97 | 0.00 | 10.62 | Apr 03, 2042 | 5.63 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 45.97 | 0.00 | 15.54 | Sep 14, 2061 | 3.83 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 45.97 | 0.00 | 11.67 | Sep 15, 2042 | 4.63 |
NKLA | NIKOLA CORP | Industrials | Equity | 45.97 | 0.00 | 0.00 | nan | 0.00 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 6.13 | Apr 01, 2050 | 4.00 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 6.21 | Feb 20, 2048 | 3.50 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 45.93 | 0.00 | 7.63 | Nov 01, 2034 | 5.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 45.93 | 0.00 | 9.00 | Aug 15, 2038 | 7.50 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.93 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
SAPPE.R | SAPPE PCL NON-VOTING DR | Consumer Staples | Equity | 45.91 | 0.00 | 0.00 | nan | 0.00 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.91 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
2168 | PASONA GROUP INC | Industrials | Equity | 45.87 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 45.86 | 0.00 | 13.80 | Jun 01, 2053 | 5.45 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.85 | 0.00 | 5.79 | Jan 01, 2043 | 3.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
GTN | GRAY TELEVISION INC | Communication | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 45.79 | 0.00 | 11.02 | Jun 01, 2041 | 4.20 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 5.11 | Dec 01, 2052 | 5.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.79 | 0.00 | 5.99 | Jul 01, 2048 | 4.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 45.76 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 45.76 | 0.00 | 13.99 | May 25, 2051 | 3.95 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 45.76 | 0.00 | 12.53 | Oct 25, 2041 | 3.13 |
C | CITIGROUP INC | Banking | Fixed Income | 45.73 | 0.00 | 1.62 | Jan 12, 2026 | 3.70 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 45.72 | 0.00 | 15.89 | Sep 15, 2051 | 2.90 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 45.72 | 0.00 | 11.72 | Jun 15, 2043 | 4.60 |
T | AT&T INC | Communications | Fixed Income | 45.71 | 0.00 | 2.90 | Jun 01, 2027 | 2.30 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 3.27 | Apr 01, 2035 | 3.00 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 5.65 | Dec 01, 2052 | 4.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 45.71 | 0.00 | 6.91 | May 20, 2024 | 2.00 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 45.68 | 0.00 | 0.00 | nan | 0.00 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 45.68 | 0.00 | 12.94 | Aug 01, 2045 | 4.32 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 45.66 | 0.00 | 6.61 | Feb 12, 2032 | 3.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 45.65 | 0.00 | 15.05 | Feb 25, 2052 | 3.75 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 45.65 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.63 | 0.00 | 6.63 | Nov 01, 2050 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 45.61 | 0.00 | 10.94 | Sep 01, 2041 | 5.05 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 45.60 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 45.58 | 0.00 | 2.57 | Jan 21, 2028 | 2.48 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 45.58 | 0.00 | 12.44 | Feb 15, 2045 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 45.58 | 0.00 | 8.12 | Mar 15, 2035 | 4.90 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 45.58 | 0.00 | 12.96 | Mar 01, 2048 | 4.35 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 45.58 | 0.00 | 0.00 | nan | 0.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 45.54 | 0.00 | 14.20 | Dec 01, 2049 | 3.50 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.54 | 0.00 | 4.30 | Nov 20, 2051 | 5.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 45.53 | 0.00 | 0.00 | nan | 0.00 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 45.53 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 45.51 | 0.00 | 8.34 | Jan 15, 2035 | 3.88 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 45.51 | 0.00 | 14.05 | Sep 19, 2046 | 3.13 |
FRQE2333 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.51 | 0.00 | 6.96 | May 01, 2052 | 3.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 45.51 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.51 | 0.00 | 4.69 | Aug 20, 2053 | 5.00 |
4849 | EN JAPAN INC | Industrials | Equity | 45.49 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 45.47 | 0.00 | 13.88 | Feb 14, 2059 | 6.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 45.47 | 0.00 | 9.60 | May 15, 2039 | 6.25 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 45.47 | 0.00 | 16.09 | Oct 01, 2050 | 2.72 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 45.46 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 45.46 | 0.00 | 6.52 | Sep 16, 2036 | 2.48 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 45.45 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 45.44 | 0.00 | 2.64 | Feb 24, 2028 | 2.95 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 45.43 | 0.00 | 11.62 | Jul 15, 2043 | 4.90 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 45.41 | 0.00 | 2.34 | Dec 11, 2026 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 45.41 | 0.00 | 5.32 | Apr 22, 2031 | 2.52 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.40 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 45.37 | 0.00 | 0.00 | nan | 0.00 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.37 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 45.36 | 0.00 | 11.77 | Sep 15, 2042 | 4.10 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 45.36 | 0.00 | 15.37 | Apr 01, 2050 | 3.05 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 45.36 | 0.00 | 6.06 | Feb 15, 2031 | 2.45 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 45.33 | 0.00 | 11.52 | Jun 09, 2044 | 5.45 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 45.31 | 0.00 | 4.48 | Apr 16, 2029 | 3.50 |
2607 | FUJI OIL HOLDINGS INC | Consumer Staples | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 45.30 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.26 | 0.00 | 8.74 | Dec 01, 2036 | 5.70 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 4.46 | Feb 01, 2032 | 2.50 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.26 | 0.00 | 4.26 | May 01, 2044 | 5.50 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 45.22 | 0.00 | 10.01 | Feb 01, 2041 | 6.75 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 45.22 | 0.00 | 0.00 | nan | 0.00 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.21 | 0.00 | 6.37 | May 01, 2049 | 3.00 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
NVAX | NOVAVAX INC | Health Care | Equity | 45.20 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 45.18 | 0.00 | 9.20 | May 15, 2038 | 6.13 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 45.18 | 0.00 | 12.49 | Aug 15, 2044 | 4.15 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 45.15 | 0.00 | 12.13 | Dec 15, 2042 | 3.80 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 45.15 | 0.00 | 13.33 | Oct 15, 2046 | 3.88 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 45.15 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 45.14 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 45.14 | 0.00 | 4.37 | May 06, 2030 | 3.70 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 45.11 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 45.11 | 0.00 | 12.93 | Sep 15, 2045 | 4.38 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 45.08 | 0.00 | 2.10 | Aug 14, 2027 | 5.89 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 45.08 | 0.00 | 14.25 | Apr 15, 2050 | 4.50 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 45.07 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 45.05 | 0.00 | 0.00 | nan | 0.00 |
PSFE | PAYSAFE LTD | Financials | Equity | 45.05 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 45.01 | 0.00 | 12.37 | Dec 15, 2046 | 4.95 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 44.99 | 0.00 | 0.00 | nan | 0.00 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 44.97 | 0.00 | 7.98 | Feb 11, 2040 | 6.09 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 44.97 | 0.00 | 14.19 | Jun 18, 2050 | 3.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 44.97 | 0.00 | 6.03 | Feb 13, 2032 | 1.79 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 44.95 | 0.00 | 1.42 | Oct 21, 2025 | 4.25 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 44.95 | 0.00 | 6.80 | Mar 01, 2038 | 3.50 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 44.94 | 0.00 | 1.33 | Oct 15, 2025 | 4.90 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 44.93 | 0.00 | 2.32 | Dec 04, 2026 | 5.49 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 44.93 | 0.00 | 9.01 | Dec 01, 2037 | 6.25 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 44.90 | 0.00 | 8.23 | Oct 01, 2035 | 5.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 44.90 | 0.00 | 14.97 | Sep 23, 2051 | 3.38 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 44.87 | 0.00 | 5.55 | Nov 01, 2031 | 8.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 44.86 | 0.00 | 10.08 | Oct 01, 2039 | 5.76 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
AMAL | AMALGAMATED FINANCIAL | Financials | Equity | 44.84 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 44.84 | 0.00 | 6.42 | Jan 12, 2034 | 5.96 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.84 | 0.00 | 6.86 | Jul 20, 2051 | 2.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 44.83 | 0.00 | 1.19 | Aug 18, 2025 | 5.65 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 44.83 | 0.00 | 14.20 | Dec 01, 2049 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 44.83 | 0.00 | 6.55 | Mar 09, 2034 | 6.25 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 44.79 | 0.00 | 13.65 | Sep 15, 2048 | 4.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 44.79 | 0.00 | 12.80 | May 25, 2048 | 5.09 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 44.79 | 0.00 | 9.88 | Jun 30, 2039 | 5.85 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.79 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 44.76 | 0.00 | 4.69 | Feb 01, 2037 | 3.00 |
3026 | HOLYSTONE ENTERPRISE LTD | Information Technology | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
004800 | HYOSUNG CORP | Industrials | Equity | 44.76 | 0.00 | 0.00 | nan | 0.00 |
STER | STERLING CHECK CORP | Industrials | Equity | 44.74 | 0.00 | 0.00 | nan | 0.00 |
FNFM5000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.73 | 0.00 | 6.51 | Jul 01, 2050 | 3.50 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 44.73 | 0.00 | 0.00 | nan | 0.00 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.70 | 0.00 | 4.43 | Feb 01, 2053 | 5.50 |
ARMX | ARAMEX | Industrials | Equity | 44.68 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 44.68 | 0.00 | 11.63 | Mar 15, 2044 | 5.20 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 44.68 | 0.00 | 11.66 | Jun 15, 2042 | 4.10 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.65 | 0.00 | 4.64 | Apr 20, 2049 | 5.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 44.64 | 0.00 | 3.07 | Sep 17, 2027 | 4.34 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 44.64 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 44.63 | 0.00 | 1.70 | Feb 25, 2026 | 3.75 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 44.61 | 0.00 | 22.50 | Dec 31, 2079 | 6.38 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 44.61 | 0.00 | 14.08 | Nov 15, 2048 | 3.79 |
195870 | HAESUNG DS LTD | Information Technology | Equity | 44.60 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 44.58 | 0.00 | 11.17 | Mar 15, 2042 | 5.15 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 44.58 | 0.00 | 15.19 | Jun 15, 2052 | 3.35 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 44.57 | 0.00 | 0.00 | nan | 0.00 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 44.57 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 44.54 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 44.54 | 0.00 | 11.79 | Apr 22, 2044 | 4.95 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.53 | 0.00 | 5.95 | May 01, 2045 | 3.00 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
8436 | TCI LTD | Consumer Staples | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 44.53 | 0.00 | 0.00 | nan | 0.00 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 44.52 | 0.00 | 5.34 | Sep 17, 2030 | 4.81 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 44.51 | 0.00 | 12.78 | Sep 01, 2045 | 4.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 44.51 | 0.00 | 11.35 | Oct 15, 2041 | 4.10 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 44.50 | 0.00 | 2.92 | Jun 26, 2027 | 3.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 44.50 | 0.00 | 2.77 | May 04, 2027 | 3.50 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.48 | 0.00 | 6.75 | Dec 01, 2051 | 3.00 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 44.48 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 44.47 | 0.00 | 12.43 | Nov 15, 2045 | 4.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 44.47 | 0.00 | 8.67 | Nov 15, 2036 | 5.88 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 44.47 | 0.00 | 13.34 | May 15, 2046 | 3.84 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 44.47 | 0.00 | 13.94 | Dec 15, 2049 | 4.05 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.45 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 44.45 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 44.43 | 0.00 | 11.72 | Nov 28, 2042 | 4.12 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 44.43 | 0.00 | 13.38 | Jun 01, 2048 | 4.13 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.42 | 0.00 | 6.58 | Dec 20, 2042 | 3.00 |
CEVA | CEVA INC | Information Technology | Equity | 44.38 | 0.00 | 0.00 | nan | 0.00 |
KST | PSG FIN SERVICES LTD | Financials | Equity | 44.37 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 44.37 | 0.00 | 1.46 | Oct 24, 2026 | 1.20 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 44.36 | 0.00 | 8.77 | Dec 01, 2036 | 5.70 |
TK | TEEKAY CORP | Energy | Equity | 44.36 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 44.33 | 0.00 | 2.28 | Oct 01, 2026 | 2.95 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.31 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.29 | 0.00 | 13.31 | Mar 01, 2046 | 3.80 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.28 | 0.00 | 6.49 | Apr 01, 2052 | 3.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 44.26 | 0.00 | 13.87 | May 12, 2050 | 4.00 |
EMTESA | EMPRESA DE TRANSMISION ELECTRICA S 144A | Owned No Guarantee | Fixed Income | 44.26 | 0.00 | 9.76 | May 02, 2049 | 5.13 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 44.25 | 0.00 | 1.97 | May 12, 2026 | 1.00 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.23 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.23 | 0.00 | 6.15 | Aug 01, 2045 | 3.50 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 44.22 | 0.00 | 11.16 | Sep 15, 2041 | 4.95 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 44.22 | 0.00 | 8.88 | May 15, 2037 | 6.00 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 44.19 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 44.18 | 0.00 | 16.94 | Oct 15, 2050 | 2.13 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 44.15 | 0.00 | 9.46 | Oct 01, 2038 | 6.15 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.14 | 0.00 | 4.17 | Feb 01, 2037 | 2.50 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 44.14 | 0.00 | 0.00 | nan | 0.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 4.09 | Mar 01, 2035 | 2.50 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.11 | 0.00 | 11.34 | Feb 01, 2043 | 5.15 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.09 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
DTE | DETROIT EDISON | Electric | Fixed Income | 44.08 | 0.00 | 9.29 | Oct 01, 2037 | 5.70 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 44.08 | 0.00 | 11.57 | Nov 15, 2048 | 6.76 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 44.08 | 0.00 | 15.05 | Aug 15, 2050 | 3.36 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 44.04 | 0.00 | 14.82 | Nov 15, 2050 | 3.22 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.04 | 0.00 | 10.36 | Mar 01, 2040 | 5.50 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 44.04 | 0.00 | 0.00 | nan | 0.00 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.03 | 0.00 | 6.27 | Feb 01, 2052 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 44.03 | 0.00 | 3.68 | Jul 27, 2029 | 5.28 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 44.03 | 0.00 | 1.73 | Mar 01, 2026 | 3.04 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 44.01 | 0.00 | 11.68 | Mar 10, 2040 | 3.00 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.00 | 0.00 | 4.43 | Apr 01, 2053 | 5.50 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 44.00 | 0.00 | 1.11 | Jun 20, 2027 | 6.50 |
080220 | JEJU SEMICONDUCTOR CORP | Information Technology | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 43.99 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.97 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
CDMO | AVID BIOSERVICES INC | Health Care | Equity | 43.97 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 43.93 | 0.00 | 10.53 | Oct 15, 2040 | 5.70 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 43.92 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 43.91 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 43.90 | 0.00 | 15.05 | Jan 01, 2050 | 3.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 43.90 | 0.00 | 12.88 | Mar 01, 2045 | 4.10 |
T | AT&T INC | Communications | Fixed Income | 43.86 | 0.00 | 4.22 | Mar 01, 2029 | 4.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 43.86 | 0.00 | 16.90 | Mar 19, 2060 | 3.88 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 43.85 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 43.85 | 0.00 | 6.00 | Nov 02, 2033 | 7.44 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 43.83 | 0.00 | 12.65 | Oct 01, 2044 | 2.68 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 43.83 | 0.00 | 12.11 | May 15, 2046 | 5.15 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 43.83 | 0.00 | 0.00 | nan | 0.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 43.80 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 43.79 | 0.00 | 8.09 | Nov 15, 2035 | 6.05 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 43.79 | 0.00 | 11.64 | Jan 31, 2043 | 4.30 |
ITM | ITM POWER PLC | Industrials | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 43.78 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 43.76 | 0.00 | 0.00 | nan | 0.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 43.76 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.76 | 0.00 | 12.42 | Jul 15, 2045 | 4.45 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.75 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.72 | 0.00 | 6.47 | Aug 01, 2049 | 3.00 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
000210 | DL LTD | Materials | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 43.68 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 43.68 | 0.00 | 11.60 | Aug 01, 2043 | 5.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 43.68 | 0.00 | 11.77 | Jul 15, 2043 | 4.75 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.67 | 0.00 | 7.24 | Aug 01, 2051 | 2.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 43.65 | 0.00 | 14.02 | Apr 27, 2051 | 3.88 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 43.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 43.55 | 0.00 | 4.07 | Jan 23, 2030 | 5.01 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 43.54 | 0.00 | 11.68 | Aug 15, 2043 | 4.63 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 43.54 | 0.00 | 13.88 | Apr 01, 2053 | 5.60 |
FC | FRANKLIN COVEY | Industrials | Equity | 43.54 | 0.00 | 0.00 | nan | 0.00 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 43.53 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 43.52 | 0.00 | 6.80 | Mar 08, 2033 | 5.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 43.51 | 0.00 | 11.92 | Dec 15, 2042 | 4.00 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.50 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 43.50 | 0.00 | 7.02 | Feb 08, 2035 | 5.70 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 43.49 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 43.49 | 0.00 | 6.82 | Feb 15, 2033 | 5.38 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.47 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 43.47 | 0.00 | 14.21 | Mar 15, 2054 | 5.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 43.46 | 0.00 | 2.78 | Apr 23, 2027 | 3.95 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 43.45 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 43.45 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 43.45 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 43.45 | 0.00 | 0.00 | nan | 0.00 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.44 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 43.43 | 0.00 | 12.42 | Sep 12, 2049 | 5.65 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 43.43 | 0.00 | 8.79 | Nov 15, 2037 | 6.63 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 43.43 | 0.00 | 16.23 | Oct 01, 2051 | 2.94 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 43.42 | 0.00 | 0.00 | nan | 0.00 |
CDLX | CARDLYTICS INC | Communication | Equity | 43.39 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 43.38 | 0.00 | 1.73 | Feb 08, 2026 | 0.70 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 43.35 | 0.00 | 0.00 | nan | 0.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 4.88 | Nov 01, 2040 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 6.63 | Aug 20, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 43.33 | 0.00 | 2.33 | Oct 22, 2026 | 4.25 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 43.33 | 0.00 | 12.12 | Jan 14, 2048 | 4.88 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 43.30 | 0.00 | 3.80 | Nov 15, 2028 | 6.88 |
OPI | OFFICE PROPERTIES INCOME TRUST | Real Estate | Equity | 43.27 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 43.27 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 43.26 | 0.00 | 3.37 | Aug 15, 2036 | 7.25 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 43.26 | 0.00 | 13.87 | May 01, 2050 | 4.35 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 43.26 | 0.00 | 10.22 | Jul 15, 2040 | 5.76 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.25 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 43.25 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 43.23 | 0.00 | 6.10 | Nov 03, 2033 | 8.11 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 43.22 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 43.22 | 0.00 | 1.59 | Dec 10, 2026 | 0.98 |
NNN | NNN REIT INC | Reits | Fixed Income | 43.22 | 0.00 | 14.86 | Apr 15, 2051 | 3.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 43.20 | 0.00 | 6.96 | Dec 05, 2034 | 5.89 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 43.20 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 43.19 | 0.00 | 6.95 | Feb 13, 2033 | 4.81 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.19 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 43.18 | 0.00 | 7.88 | May 01, 2034 | 3.60 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 43.18 | 0.00 | 14.80 | Jul 01, 2053 | 4.08 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 43.18 | 0.00 | 11.20 | Dec 15, 2041 | 4.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 43.15 | 0.00 | 6.79 | Dec 01, 2032 | 4.70 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 43.15 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FX-FRN) | Banking | Fixed Income | 43.15 | 0.00 | 1.77 | Mar 18, 2027 | 5.28 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 43.15 | 0.00 | 16.32 | Aug 01, 2052 | 2.70 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 43.15 | 0.00 | 0.00 | nan | 0.00 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.13 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.11 | 0.00 | 3.98 | Jun 01, 2037 | 2.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 43.11 | 0.00 | 15.39 | Mar 01, 2050 | 2.95 |
YORW | YORK WATER | Utilities | Equity | 43.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 43.08 | 0.00 | 6.72 | Nov 01, 2034 | 6.63 |
6443 | TSEC CORP | Information Technology | Equity | 43.07 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 43.07 | 0.00 | 3.26 | Dec 06, 2027 | 3.40 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.05 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 43.04 | 0.00 | 13.53 | Jul 15, 2048 | 4.20 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 43.03 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 43.01 | 0.00 | 7.59 | Dec 15, 2066 | 6.40 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 43.01 | 0.00 | 12.81 | Nov 15, 2048 | 4.85 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 43.01 | 0.00 | 12.16 | Aug 15, 2048 | 5.50 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 43.01 | 0.00 | 0.00 | nan | 0.00 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 42.99 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 42.98 | 0.00 | 3.13 | Jan 09, 2028 | 4.28 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 42.98 | 0.00 | 1.00 | May 19, 2025 | 4.65 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.97 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 42.97 | 0.00 | 12.61 | Nov 01, 2045 | 4.15 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 3.47 | Mar 01, 2037 | 3.00 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 42.93 | 0.00 | 16.49 | Jun 01, 2050 | 2.41 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 42.92 | 0.00 | 6.72 | Apr 13, 2032 | 3.60 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 42.92 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 42.92 | 0.00 | 3.34 | Mar 09, 2029 | 6.16 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 42.88 | 0.00 | 5.20 | Oct 20, 2047 | 3.50 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.86 | 0.00 | 14.60 | Feb 01, 2052 | 3.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 42.86 | 0.00 | 10.03 | Sep 01, 2041 | 6.88 |
SNT | SANTAM LTD | Financials | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 42.84 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.84 | 0.00 | 3.67 | Oct 30, 2029 | 7.16 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.83 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.83 | 0.00 | 4.45 | Dec 01, 2052 | 5.50 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 42.82 | 0.00 | 0.00 | nan | 0.00 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 7.02 | Mar 01, 2052 | 2.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.80 | 0.00 | 5.64 | Feb 01, 2045 | 4.00 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 42.79 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 42.79 | 0.00 | 11.63 | Dec 15, 2045 | 5.85 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Industrials | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
PETQ | PETIQ INC CLASS A | Health Care | Equity | 42.77 | 0.00 | 0.00 | nan | 0.00 |
1718 | CHINA MAN MADE FIBER CORP | Materials | Equity | 42.76 | 0.00 | 0.00 | nan | 0.00 |
2340 | OPTO TECH CORP | Information Technology | Equity | 42.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 42.76 | 0.00 | 10.37 | Mar 29, 2041 | 6.25 |
UNM | HILL CITY FUNDING TRUST 144A | Insurance | Fixed Income | 42.76 | 0.00 | 11.10 | Aug 15, 2041 | 4.05 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 42.76 | 0.00 | 16.98 | Jul 01, 2060 | 3.34 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 42.76 | 0.00 | 14.88 | Oct 01, 2049 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 42.74 | 0.00 | 6.22 | Feb 08, 2031 | 1.65 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.71 | 0.00 | 4.50 | Jan 01, 2053 | 5.50 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.71 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.69 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 42.68 | 0.00 | 12.66 | Aug 15, 2047 | 4.60 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 42.68 | 0.00 | 10.78 | Jun 01, 2041 | 5.13 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 42.67 | 0.00 | 0.00 | nan | 0.00 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.66 | 0.00 | 7.51 | Sep 01, 2049 | 3.00 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.66 | 0.00 | 5.25 | May 01, 2044 | 4.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 42.65 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 42.65 | 0.00 | 6.74 | Nov 13, 2034 | 7.40 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 42.65 | 0.00 | 10.73 | Jan 15, 2042 | 5.75 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 42.65 | 0.00 | 11.52 | May 13, 2045 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 42.65 | 0.00 | 14.02 | Jun 01, 2052 | 4.50 |
1407 | WEST HOLDINGS CORP | Utilities | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 42.63 | 0.00 | 0.00 | nan | 0.00 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.63 | 0.00 | 5.13 | Mar 01, 2042 | 4.00 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 42.61 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 42.58 | 0.00 | 14.60 | Apr 01, 2052 | 4.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.58 | 0.00 | 15.51 | Sep 30, 2050 | 2.80 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 42.58 | 0.00 | 8.61 | Dec 10, 2037 | 7.38 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 42.57 | 0.00 | 4.40 | Jan 01, 2037 | 3.00 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.55 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 42.54 | 0.00 | 12.42 | Mar 10, 2046 | 4.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 42.54 | 0.00 | 13.07 | Mar 04, 2049 | 4.49 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 42.54 | 0.00 | 13.39 | May 15, 2048 | 4.39 |
1710 | ORIENTAL UNION CHEMICAL CORP | Materials | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 42.53 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 42.47 | 0.00 | 13.03 | Mar 01, 2045 | 3.70 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.46 | 0.00 | 6.18 | Sep 20, 2046 | 3.50 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
MAJOR.R | MAJOR CINEPLEX GROUP NON-VOTING DR | Communication | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
460860 | DONGKUK STEEL MILL CLS LTD | Materials | Equity | 42.46 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 42.45 | 0.00 | 5.00 | Apr 04, 2031 | 4.48 |
7366 | LITALICO INC | Consumer Discretionary | Equity | 42.44 | 0.00 | 0.00 | nan | 0.00 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.43 | 0.00 | 14.02 | May 23, 2049 | 3.88 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.41 | 0.00 | 6.32 | Dec 01, 2047 | 3.50 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.38 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 42.38 | 0.00 | 0.00 | nan | 0.00 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 42.36 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 42.36 | 0.00 | 13.74 | Jul 01, 2048 | 4.21 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 42.35 | 0.00 | 5.57 | Jul 23, 2031 | 1.90 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.35 | 0.00 | 6.68 | Oct 01, 2052 | 4.50 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.35 | 0.00 | 6.10 | Mar 01, 2051 | 3.50 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.35 | 0.00 | 3.34 | May 01, 2054 | 6.50 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 42.34 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 42.33 | 0.00 | 5.96 | Jan 13, 2031 | 2.65 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 42.33 | 0.00 | 2.77 | May 03, 2027 | 3.30 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 42.33 | 0.00 | 8.13 | Jun 15, 2035 | 4.95 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 42.33 | 0.00 | 10.58 | Nov 15, 2040 | 5.13 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 42.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.29 | 0.00 | 6.05 | May 20, 2051 | 3.50 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 42.29 | 0.00 | 10.06 | Jun 01, 2040 | 5.85 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 42.26 | 0.00 | 4.62 | Jul 23, 2030 | 3.19 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 42.26 | 0.00 | 14.54 | Sep 30, 2049 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 42.26 | 0.00 | 13.23 | Mar 15, 2048 | 4.20 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 42.25 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.24 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 42.24 | 0.00 | 3.36 | Jan 19, 2028 | 3.60 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
PETZ3 | PET CENTER COMERCIO E PARTCIPACOES | Consumer Discretionary | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 42.23 | 0.00 | 0.00 | nan | 0.00 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 42.22 | 0.00 | 16.67 | Apr 15, 2050 | 2.40 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.21 | 0.00 | 5.29 | Feb 20, 2041 | 4.50 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 42.18 | 0.00 | 2.21 | Oct 30, 2026 | 5.88 |
OKE | ONEOK INC | Energy | Fixed Income | 42.18 | 0.00 | 12.10 | Jan 15, 2051 | 7.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 42.18 | 0.00 | 14.63 | Dec 01, 2049 | 3.30 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.15 | 0.00 | 7.10 | Feb 20, 2052 | 2.00 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 42.15 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 42.15 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 42.15 | 0.00 | 12.13 | Mar 11, 2044 | 4.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 42.15 | 0.00 | 12.04 | Nov 15, 2044 | 4.50 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 42.14 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 42.11 | 0.00 | 1.20 | Aug 01, 2025 | 3.95 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 42.11 | 0.00 | 11.76 | Mar 15, 2043 | 4.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 42.10 | 0.00 | 3.48 | May 16, 2029 | 4.97 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 42.08 | 0.00 | 10.47 | May 15, 2041 | 5.45 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 42.07 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
9519 | RENOVA INC | Utilities | Equity | 42.06 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 42.05 | 0.00 | 0.00 | nan | 0.00 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.04 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 42.04 | 0.00 | 13.92 | Apr 15, 2053 | 5.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 42.02 | 0.00 | 6.45 | May 09, 2034 | 6.22 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 42.01 | 0.00 | 1.06 | Jun 04, 2026 | 2.10 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 42.01 | 0.00 | 15.75 | Sep 15, 2050 | 2.65 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 42.01 | 0.00 | 5.56 | Apr 24, 2035 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 42.01 | 0.00 | 13.38 | Jun 15, 2048 | 4.10 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 41.97 | 0.00 | 12.64 | Sep 01, 2041 | 2.67 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 41.97 | 0.00 | 11.10 | May 15, 2041 | 4.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 41.97 | 0.00 | 11.92 | Oct 15, 2043 | 4.80 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 41.97 | 0.00 | 11.02 | Aug 15, 2039 | 3.55 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 41.95 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 41.95 | 0.00 | 15.41 | Aug 15, 2047 | 2.75 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.93 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 41.93 | 0.00 | 3.48 | Mar 05, 2029 | 3.97 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 41.93 | 0.00 | 13.55 | Apr 15, 2048 | 4.35 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 41.93 | 0.00 | 12.43 | May 15, 2045 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 41.93 | 0.00 | 12.87 | Sep 01, 2047 | 4.45 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 41.93 | 0.00 | 11.17 | Sep 25, 2043 | 5.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 41.93 | 0.00 | 15.55 | Jun 15, 2050 | 2.90 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 41.92 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 41.92 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 41.92 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 41.92 | 0.00 | 0.00 | nan | 0.00 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 41.92 | 0.00 | 0.00 | nan | 0.00 |
XPER | XPERI INC | Information Technology | Equity | 41.90 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 41.90 | 0.00 | 9.70 | Jun 01, 2039 | 6.00 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 6.24 | Jul 01, 2049 | 3.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 41.86 | 0.00 | 11.83 | Jun 27, 2044 | 4.88 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 41.86 | 0.00 | 15.54 | Dec 15, 2051 | 3.00 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.84 | 0.00 | 5.02 | May 01, 2053 | 5.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 41.84 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 41.83 | 0.00 | 11.91 | Apr 15, 2041 | 3.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 41.83 | 0.00 | 15.22 | Sep 15, 2049 | 3.00 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.82 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
NAPA | DUCKHORN PORTFOLIO INC | Consumer Staples | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 41.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.80 | 0.00 | 3.60 | Apr 23, 2029 | 4.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 41.79 | 0.00 | 12.01 | Jun 15, 2041 | 3.10 |
OKE | ONEOK INC | Energy | Fixed Income | 41.76 | 0.00 | 8.54 | May 01, 2037 | 6.40 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 41.76 | 0.00 | 16.60 | Oct 15, 2050 | 2.52 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.76 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 41.76 | 0.00 | 0.00 | nan | 0.00 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 41.74 | 0.00 | 0.00 | nan | 0.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.73 | 0.00 | 5.19 | Oct 20, 2052 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 41.72 | 0.00 | 11.52 | Jun 15, 2043 | 4.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 41.72 | 0.00 | 11.11 | Aug 15, 2041 | 4.50 |
MTW | MANITOWOC INC | Industrials | Equity | 41.71 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 41.71 | 0.00 | 1.84 | Apr 21, 2026 | 4.75 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 6.47 | Mar 01, 2048 | 3.50 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 5.69 | Aug 01, 2052 | 4.50 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.70 | 0.00 | 5.19 | May 20, 2052 | 4.50 |
5536 | ACTER LTD | Industrials | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 41.69 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 41.68 | 0.00 | 8.17 | May 15, 2036 | 6.55 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 41.68 | 0.00 | 6.85 | Feb 10, 2033 | 5.20 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 41.61 | 0.00 | 12.12 | Jun 01, 2045 | 4.45 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 41.61 | 0.00 | 13.11 | Aug 01, 2045 | 4.02 |
2351 | SDI CORP | Information Technology | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 41.61 | 0.00 | 0.00 | nan | 0.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 41.59 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 41.59 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 41.58 | 0.00 | 13.38 | Mar 01, 2048 | 3.63 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 41.58 | 0.00 | 14.43 | Jan 18, 2052 | 3.59 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 41.58 | 0.00 | 14.40 | Nov 15, 2051 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 41.58 | 0.00 | 10.58 | Mar 07, 2039 | 4.15 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 41.58 | 0.00 | 5.26 | Apr 21, 2030 | 3.50 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.56 | 0.00 | 6.58 | Oct 20, 2042 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 41.55 | 0.00 | 4.69 | Jul 16, 2029 | 3.04 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 41.54 | 0.00 | 16.73 | Nov 15, 2069 | 4.20 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.54 | 0.00 | 7.13 | Nov 01, 2049 | 2.50 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 41.53 | 0.00 | 0.00 | nan | 0.00 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 41.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.51 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.51 | 0.00 | 4.27 | Apr 22, 2030 | 5.58 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 41.51 | 0.00 | 1.18 | Jul 29, 2025 | 3.70 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 41.50 | 0.00 | 0.00 | nan | 0.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 41.50 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 41.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 41.48 | 0.00 | 4.82 | Nov 05, 2030 | 2.98 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 41.47 | 0.00 | 12.22 | Apr 16, 2043 | 4.02 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 41.47 | 0.00 | 13.93 | Oct 15, 2049 | 3.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 41.47 | 0.00 | 16.02 | Oct 15, 2050 | 2.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 41.47 | 0.00 | 15.22 | Mar 01, 2050 | 3.05 |
MYPK3 | IOCHPE MAXION SA | Industrials | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
166090 | HANA MATERIALS INC | Information Technology | Equity | 41.46 | 0.00 | 0.00 | nan | 0.00 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.45 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.45 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.45 | 0.00 | 4.48 | Feb 01, 2054 | 5.50 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.45 | 0.00 | 6.50 | Mar 01, 2052 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 41.45 | 0.00 | 2.54 | Jan 20, 2027 | 3.63 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 41.43 | 0.00 | 13.03 | May 15, 2046 | 3.75 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.42 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 41.41 | 0.00 | 1.75 | Mar 01, 2026 | 3.85 |
NFLX | NETFLIX INC | Communications | Fixed Income | 41.39 | 0.00 | 3.88 | Nov 15, 2028 | 5.88 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.37 | 0.00 | 4.87 | Sep 01, 2041 | 4.50 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 41.37 | 0.00 | 2.70 | Apr 22, 2028 | 5.71 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.34 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 41.34 | 0.00 | 3.78 | Sep 15, 2029 | 5.82 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 41.33 | 0.00 | 13.89 | Apr 01, 2054 | 5.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.32 | 0.00 | 2.26 | Oct 22, 2027 | 6.07 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 41.30 | 0.00 | 6.04 | Feb 15, 2031 | 2.55 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 41.30 | 0.00 | 0.00 | nan | 0.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 41.30 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 41.30 | 0.00 | 3.62 | Jan 31, 2028 | 0.75 |
FE | OHIO EDISON CO | Electric | Fixed Income | 41.26 | 0.00 | 9.01 | Oct 15, 2038 | 8.25 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 6.26 | Feb 01, 2042 | 4.00 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.26 | 0.00 | 6.24 | Feb 01, 2050 | 3.50 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 41.23 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.19 | 0.00 | 3.87 | Oct 23, 2029 | 6.09 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.17 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 41.16 | 0.00 | 4.64 | Jul 26, 2029 | 3.40 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 41.15 | 0.00 | 13.68 | Mar 21, 2049 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 41.15 | 0.00 | 15.36 | Mar 01, 2050 | 3.05 |
ACES | ACE HARDWARE INDONESIA | Consumer Discretionary | Equity | 41.15 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 41.14 | 0.00 | 5.58 | Apr 15, 2031 | 3.50 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 5.91 | Oct 01, 2052 | 4.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.14 | 0.00 | 6.53 | Jul 01, 2051 | 2.00 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 41.12 | 0.00 | 2.60 | Jan 01, 2032 | 2.50 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.12 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 41.11 | 0.00 | 11.67 | Nov 02, 2047 | 5.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 41.10 | 0.00 | 5.43 | Mar 31, 2030 | 2.05 |
EFX | EQUIFAX INC | Technology | Fixed Income | 41.08 | 0.00 | 8.61 | Jul 01, 2037 | 7.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 41.08 | 0.00 | 11.81 | Jun 01, 2045 | 5.25 |
NFLX | NETFLIX INC | Communications | Fixed Income | 41.08 | 0.00 | 3.57 | Apr 15, 2028 | 4.88 |
SECB | SECURITY BANK CORP | Financials | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
170900 | DONG-A ST LTD | Health Care | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 41.07 | 0.00 | 0.00 | nan | 0.00 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 41.07 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 41.06 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 41.05 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 41.04 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 41.04 | 0.00 | 3.99 | Dec 05, 2029 | 4.45 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 41.00 | 0.00 | 0.00 | nan | 0.00 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.98 | 0.00 | 6.60 | Dec 01, 2049 | 3.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 40.97 | 0.00 | 10.12 | Dec 01, 2040 | 6.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 40.97 | 0.00 | 13.62 | Nov 23, 2051 | 4.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.97 | 0.00 | 10.83 | Oct 23, 2043 | 6.63 |
4974 | TAKARA BIO INC | Health Care | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.92 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 40.92 | 0.00 | 1.73 | Mar 01, 2026 | 3.15 |
009900 | MYOUNG SHIN INDUSTRIAL LTD | Consumer Discretionary | Equity | 40.92 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 40.90 | 0.00 | 7.35 | Oct 15, 2054 | 5.45 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 40.90 | 0.00 | 11.36 | May 15, 2044 | 5.10 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 40.90 | 0.00 | 13.99 | Sep 15, 2049 | 4.05 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.89 | 0.00 | 5.69 | Dec 01, 2048 | 4.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 40.87 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 40.86 | 0.00 | 11.80 | Oct 19, 2042 | 3.58 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.86 | 0.00 | 5.74 | May 01, 2047 | 4.00 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.84 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 40.84 | 0.00 | 0.00 | nan | 0.00 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 40.80 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 40.80 | 0.00 | 2.71 | Apr 22, 2028 | 5.57 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 40.79 | 0.00 | 10.68 | Mar 15, 2041 | 5.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 40.79 | 0.00 | 13.36 | Nov 15, 2046 | 3.97 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 40.79 | 0.00 | 8.31 | Jun 01, 2036 | 6.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 40.79 | 0.00 | 12.91 | Feb 15, 2049 | 5.20 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 40.79 | 0.00 | 10.66 | Aug 15, 2040 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 40.79 | 0.00 | 12.80 | Feb 15, 2047 | 4.10 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 40.79 | 0.00 | 13.50 | May 15, 2052 | 5.05 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 40.79 | 0.00 | 2.61 | Mar 15, 2027 | 4.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 40.77 | 0.00 | 2.43 | Dec 15, 2026 | 4.13 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 40.77 | 0.00 | 1.47 | Nov 24, 2025 | 5.00 |
005850 | SL CORP | Consumer Discretionary | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 40.77 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 40.76 | 0.00 | 14.06 | Jan 15, 2054 | 5.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 40.72 | 0.00 | 14.92 | Jun 27, 2050 | 3.02 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.72 | 0.00 | 4.62 | Jan 20, 2053 | 5.00 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 40.70 | 0.00 | 0.00 | nan | 0.00 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 40.69 | 0.00 | 0.00 | nan | 0.00 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 40.69 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 40.65 | 0.00 | 15.54 | Oct 06, 2050 | 2.81 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 40.65 | 0.00 | 16.16 | Nov 15, 2040 | 0.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.64 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 40.61 | 0.00 | 13.60 | Dec 01, 2052 | 5.65 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 6.25 | Feb 01, 2057 | 4.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 5.47 | Apr 01, 2048 | 4.50 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 40.61 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 40.58 | 0.00 | 14.87 | May 01, 2051 | 3.25 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 40.55 | 0.00 | 3.63 | May 15, 2028 | 3.88 |
4985 | EARTH CORP | Consumer Staples | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
THG.R | THONBURI HEALTHCARE GROUP PCL NON- | Health Care | Equity | 40.54 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 40.53 | 0.00 | 6.58 | Mar 08, 2037 | 3.85 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.53 | 0.00 | 4.64 | Oct 20, 2048 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 40.53 | 0.00 | 1.92 | May 16, 2026 | 2.95 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 40.51 | 0.00 | 11.83 | Oct 01, 2044 | 5.00 |
T | AT&T INC | Communications | Fixed Income | 40.47 | 0.00 | 12.19 | Jul 15, 2045 | 4.85 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 40.47 | 0.00 | 8.72 | Dec 01, 2036 | 5.70 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 40.47 | 0.00 | 11.30 | Apr 15, 2042 | 5.00 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.47 | 0.00 | 5.90 | Jul 01, 2052 | 4.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 40.46 | 0.00 | 0.00 | nan | 0.00 |
HTBI | HOMETRUST BANCSHARES INC | Financials | Equity | 40.44 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 40.43 | 0.00 | 14.51 | May 15, 2052 | 3.45 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.43 | 0.00 | 10.21 | Apr 15, 2038 | 4.00 |
GLW | CORNING INC | Technology | Fixed Income | 40.43 | 0.00 | 10.29 | Aug 15, 2040 | 5.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 40.43 | 0.00 | 13.33 | Mar 15, 2049 | 4.65 |
BOSUNI | BOSTON UNIVERSITY | Industrial Other | Fixed Income | 40.43 | 0.00 | 14.01 | Oct 01, 2048 | 4.06 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.42 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 40.41 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 40.40 | 0.00 | 13.39 | Jun 15, 2047 | 3.80 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.36 | 0.00 | 5.35 | Aug 01, 2048 | 4.50 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.36 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 40.36 | 0.00 | 1.96 | Jun 15, 2026 | 3.95 |
4384 | RAKSUL INC | Industrials | Equity | 40.35 | 0.00 | 0.00 | nan | 0.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 40.34 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 40.33 | 0.00 | 14.72 | Jun 01, 2051 | 3.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 40.33 | 0.00 | 10.48 | Oct 01, 2039 | 4.63 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 40.33 | 0.00 | 12.94 | Nov 15, 2047 | 4.38 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.33 | 0.00 | 6.50 | May 01, 2048 | 3.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 40.31 | 0.00 | 6.58 | Jun 08, 2032 | 4.46 |
ARL | ASTRAL FOODS LTD | Consumer Staples | Equity | 40.31 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 40.26 | 0.00 | 15.15 | Oct 16, 2051 | 3.40 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 40.26 | 0.00 | 12.18 | Oct 01, 2044 | 4.90 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 40.25 | 0.00 | 0.00 | nan | 0.00 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 40.23 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 40.22 | 0.00 | 12.25 | Jun 01, 2045 | 4.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 40.22 | 0.00 | 8.57 | Feb 01, 2037 | 6.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 40.18 | 0.00 | 10.70 | Jun 01, 2041 | 5.20 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 40.18 | 0.00 | 11.72 | Dec 15, 2043 | 4.80 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 40.18 | 0.00 | 11.27 | Dec 15, 2042 | 4.70 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 40.18 | 0.00 | 13.97 | Sep 15, 2052 | 5.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 40.18 | 0.00 | 14.49 | Nov 01, 2049 | 3.40 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 40.18 | 0.00 | 13.25 | Nov 01, 2048 | 4.50 |
4970 | TOYO GOSEI LTD | Materials | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 40.16 | 0.00 | 0.00 | nan | 0.00 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.16 | 0.00 | 6.80 | Dec 01, 2044 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 40.15 | 0.00 | 12.43 | Apr 11, 2043 | 4.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 40.15 | 0.00 | 0.00 | nan | 0.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.14 | 0.00 | 6.49 | Apr 20, 2052 | 3.00 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 40.11 | 0.00 | 8.69 | Feb 15, 2037 | 6.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 40.11 | 0.00 | 15.62 | Sep 07, 2049 | 2.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 40.11 | 0.00 | 13.48 | Jun 15, 2049 | 4.30 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 7.03 | Dec 01, 2045 | 3.00 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.11 | 0.00 | 5.65 | Jul 01, 2052 | 4.50 |
ATEX | ANTERIX INC | Communication | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 40.08 | 0.00 | 11.69 | Nov 15, 2045 | 4.80 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 40.08 | 0.00 | 15.05 | Mar 15, 2050 | 3.25 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 40.08 | 0.00 | 14.98 | May 13, 2050 | 3.35 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.08 | 0.00 | 6.86 | Jun 20, 2051 | 2.00 |
1313 | UPC TECHNOLOGY CORP | Materials | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 40.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 40.07 | 0.00 | 6.48 | Jan 21, 2033 | 2.94 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 40.06 | 0.00 | 4.88 | Feb 15, 2030 | 5.13 |
MS | MORGAN STANLEY | Banking | Fixed Income | 40.05 | 0.00 | 6.14 | Apr 28, 2032 | 1.93 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 5.64 | Jun 01, 2045 | 4.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.01 | 0.00 | 12.17 | Jan 15, 2043 | 3.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 40.01 | 0.00 | 12.68 | Jun 01, 2045 | 4.15 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 40.01 | 0.00 | 14.55 | Feb 15, 2048 | 3.39 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 40.00 | 0.00 | 5.96 | Jan 27, 2032 | 1.99 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.00 | 0.00 | 4.58 | Aug 01, 2052 | 5.50 |
006120 | SK DISCOVERY LTD | Energy | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 40.00 | 0.00 | 0.00 | nan | 0.00 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 39.97 | 0.00 | 0.00 | nan | 0.00 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.97 | 0.00 | 9.00 | Aug 07, 2037 | 6.15 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 39.95 | 0.00 | 2.69 | Apr 13, 2028 | 5.65 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 5.64 | Jan 01, 2045 | 4.00 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.94 | 0.00 | 5.41 | Oct 01, 2047 | 4.50 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 39.93 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 39.92 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 39.86 | 0.00 | 10.60 | Mar 01, 2039 | 3.50 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.86 | 0.00 | 3.98 | Jun 01, 2035 | 2.50 |
025980 | ANANTI INC | Consumer Discretionary | Equity | 39.85 | 0.00 | 0.00 | nan | 0.00 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 39.85 | 0.00 | 0.00 | nan | 0.00 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 39.85 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES LTD | Industrials | Equity | 39.85 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 39.85 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 39.83 | 0.00 | 11.76 | Mar 15, 2043 | 4.50 |
C | CITIGROUP INC | Banking | Fixed Income | 39.81 | 0.00 | 2.75 | May 24, 2028 | 4.66 |
AAPL | APPLE INC | Technology | Fixed Income | 39.80 | 0.00 | 3.61 | Feb 08, 2028 | 1.20 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 39.79 | 0.00 | 12.63 | Aug 15, 2046 | 4.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 39.76 | 0.00 | 15.48 | Mar 09, 2052 | 3.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 39.76 | 0.00 | 14.14 | Oct 01, 2049 | 3.70 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 39.76 | 0.00 | 13.91 | Sep 15, 2047 | 3.70 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 39.76 | 0.00 | 16.01 | Mar 15, 2052 | 2.90 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 39.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 39.74 | 0.00 | 1.98 | Jun 15, 2026 | 3.20 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 39.68 | 0.00 | 12.62 | Mar 15, 2049 | 5.40 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 39.68 | 0.00 | 11.47 | Feb 01, 2042 | 4.10 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 39.67 | 0.00 | 1.87 | May 12, 2026 | 5.20 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.66 | 0.00 | 5.29 | Jan 20, 2042 | 4.50 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 39.64 | 0.00 | 0.00 | nan | 0.00 |
MCBC | MACATAWA BANK CORP | Financials | Equity | 39.62 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 39.62 | 0.00 | 2.04 | Jul 17, 2026 | 5.53 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 39.61 | 0.00 | 13.62 | May 04, 2047 | 4.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 39.61 | 0.00 | 15.55 | Feb 01, 2055 | 3.88 |
036460 | KOREA GAS | Utilities | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
1711 | EVERLIGHT CHEMICALS INDUSTRIAL COR | Materials | Equity | 39.61 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.60 | 0.00 | 7.22 | Mar 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 39.55 | 0.00 | 2.56 | Feb 09, 2027 | 3.35 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 39.54 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.53 | 0.00 | 6.74 | Jun 20, 2034 | 6.55 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 39.52 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 39.51 | 0.00 | 14.54 | Oct 25, 2047 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 39.51 | 0.00 | 5.77 | May 15, 2030 | 0.63 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 39.49 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 39.48 | 0.00 | 2.10 | Jun 30, 2027 | 1.68 |
T | AT&T INC | Communications | Fixed Income | 39.47 | 0.00 | 6.86 | Feb 01, 2032 | 2.25 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 39.47 | 0.00 | 11.28 | May 02, 2042 | 5.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORAD | Electric | Fixed Income | 39.47 | 0.00 | 10.99 | Aug 15, 2041 | 4.75 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 4.29 | May 01, 2033 | 3.00 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.46 | 0.00 | 5.72 | Jul 20, 2048 | 4.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
000937 | JIZHONG ENERGY RESOURCES LTD A | Energy | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
601456 | GUOLIAN SECURITIES LTD A | Financials | Equity | 39.46 | 0.00 | 0.00 | nan | 0.00 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 39.45 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 39.44 | 0.00 | 7.05 | Jan 23, 2035 | 5.68 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 39.44 | 0.00 | 6.44 | Oct 20, 2032 | 2.51 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 39.44 | 0.00 | 1.36 | Nov 03, 2026 | 7.34 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.41 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
636 | KERRY LOGISTICS NETWORK LTD | Industrials | Equity | 39.40 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 39.40 | 0.00 | 13.87 | Apr 01, 2049 | 4.13 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 39.40 | 0.00 | 2.62 | Feb 04, 2028 | 2.55 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 39.39 | 0.00 | 0.99 | May 14, 2025 | 3.60 |
DTC | DATATEC LTD | Information Technology | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 39.38 | 0.00 | 0.00 | nan | 0.00 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 5.84 | Jan 01, 2052 | 3.50 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.35 | 0.00 | 6.58 | Apr 20, 2046 | 3.00 |
OABI | OMNIAB INC | Health Care | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 39.32 | 0.00 | 6.84 | Feb 15, 2033 | 5.35 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 39.32 | 0.00 | 2.81 | Jul 15, 2027 | 6.17 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 39.31 | 0.00 | 3.74 | Jul 23, 2029 | 4.27 |
EZTC3 | EZ TEC EMPREENDIMENTOS E PARTICIPA | Consumer Discretionary | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 39.31 | 0.00 | 0.00 | nan | 0.00 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.30 | 0.00 | 5.92 | Jul 01, 2047 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 39.29 | 0.00 | 6.86 | Nov 07, 2033 | 6.94 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 39.29 | 0.00 | 11.38 | Jul 15, 2043 | 5.25 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 39.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 39.28 | 0.00 | 1.63 | Jan 29, 2027 | 3.96 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 39.26 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 39.26 | 0.00 | 7.73 | Aug 15, 2034 | 5.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 39.26 | 0.00 | 12.93 | Feb 01, 2045 | 3.60 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 7.39 | Mar 01, 2050 | 3.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 4.64 | Sep 20, 2049 | 5.00 |
HUYA | HUYA ADR INC | Communication | Equity | 39.23 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 39.23 | 0.00 | 0.00 | nan | 0.00 |
4552 | JCR PHARMACEUTICALS LTD | Health Care | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
4485 | JTOWER INC | Communication | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
GURN | GURIT HOLDING AG | Materials | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
BALY | BALLY S CORP | Consumer Discretionary | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 39.21 | 0.00 | 0.00 | nan | 0.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 39.18 | 0.00 | 9.58 | Dec 01, 2038 | 3.69 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 39.18 | 0.00 | 15.34 | Oct 01, 2049 | 3.00 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 5.68 | Dec 01, 2048 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.18 | 0.00 | 4.92 | Apr 01, 2049 | 5.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 39.15 | 0.00 | 0.00 | nan | 0.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.13 | 0.00 | 5.98 | Oct 20, 2045 | 3.00 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.10 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
ZIMV | ZIMVIE INC | Health Care | Equity | 39.09 | 0.00 | 0.00 | nan | 0.00 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 39.08 | 0.00 | 13.14 | Nov 01, 2052 | 6.46 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 39.08 | 0.00 | 14.24 | Dec 01, 2054 | 5.55 |
1304 | USI CORP | Materials | Equity | 39.08 | 0.00 | 0.00 | nan | 0.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 5.70 | Jun 01, 2046 | 4.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.07 | 0.00 | 6.58 | Feb 20, 2048 | 3.00 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 39.04 | 0.00 | 11.85 | Sep 01, 2044 | 5.00 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 39.04 | 0.00 | 11.97 | Nov 01, 2044 | 4.75 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.04 | 0.00 | 4.67 | Mar 01, 2037 | 1.50 |
TREE | LENDINGTREE INC | Financials | Equity | 39.02 | 0.00 | 0.00 | nan | 0.00 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 39.02 | 0.00 | 3.90 | Jun 01, 2035 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 39.02 | 0.00 | 3.14 | Oct 01, 2027 | 4.25 |
000009 | CHINA BAOAN GROUP LTD A | Industrials | Equity | 39.00 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 39.00 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 38.99 | 0.00 | 2.13 | Jul 14, 2026 | 1.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 38.98 | 0.00 | 5.20 | Feb 07, 2030 | 2.60 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 38.97 | 0.00 | 12.66 | Sep 15, 2044 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 38.97 | 0.00 | 1.58 | Dec 09, 2026 | 1.09 |
T | AT&T INC | Communications | Fixed Income | 38.93 | 0.00 | 10.28 | Mar 01, 2041 | 6.38 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 38.93 | 0.00 | 7.83 | Feb 01, 2035 | 5.85 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 38.93 | 0.00 | 15.59 | Sep 01, 2050 | 2.97 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 38.91 | 0.00 | 3.32 | Mar 23, 2028 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 38.91 | 0.00 | 1.84 | May 09, 2027 | 5.83 |
GLW | CORNING INC | Technology | Fixed Income | 38.90 | 0.00 | 9.34 | Mar 15, 2037 | 4.70 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 38.90 | 0.00 | 12.08 | May 22, 2043 | 4.38 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.88 | 0.00 | 3.88 | Feb 01, 2035 | 2.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 38.86 | 0.00 | 8.25 | Jul 15, 2035 | 5.00 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 5.10 | Apr 01, 2053 | 5.00 |
036540 | SFA SEMICON LTD | Information Technology | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 38.85 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.84 | 0.00 | 1.16 | Jul 08, 2025 | 1.47 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 38.83 | 0.00 | 0.00 | nan | 0.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 38.83 | 0.00 | 16.09 | Oct 01, 2050 | 2.81 |
CRNC | CERENCE INC | Information Technology | Equity | 38.80 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 38.80 | 0.00 | 3.56 | Feb 01, 2028 | 1.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 38.79 | 0.00 | 8.92 | Feb 15, 2038 | 6.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 38.79 | 0.00 | 14.17 | Sep 01, 2049 | 3.70 |
DELL | DELL INC | Technology | Fixed Income | 38.79 | 0.00 | 10.49 | Sep 10, 2040 | 5.40 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 38.79 | 0.00 | 13.47 | Aug 15, 2047 | 3.70 |
NVRO | NEVRO CORP | Health Care | Equity | 38.78 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 38.77 | 0.00 | 4.37 | Jun 14, 2030 | 4.57 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
068240 | DAWONSYS LTD | Industrials | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 38.77 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 38.76 | 0.00 | 15.37 | Jun 01, 2051 | 3.10 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 6.18 | Mar 01, 2048 | 3.50 |
GRND | GRINDR INC | Communication | Equity | 38.75 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 38.74 | 0.00 | 5.00 | May 15, 2030 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 38.72 | 0.00 | 7.01 | Jan 24, 2035 | 5.71 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 38.72 | 0.00 | 16.97 | Aug 15, 2050 | 2.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 38.72 | 0.00 | 13.38 | Jul 15, 2052 | 5.63 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 38.72 | 0.00 | 11.02 | Sep 15, 2043 | 6.20 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 38.72 | 0.00 | 12.67 | Aug 15, 2045 | 4.45 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.71 | 0.00 | 4.41 | Jan 01, 2036 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 38.71 | 0.00 | 3.19 | Sep 22, 2028 | 2.01 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 38.70 | 0.00 | 4.37 | Apr 11, 2029 | 3.98 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 38.69 | 0.00 | 1.20 | Aug 01, 2025 | 3.88 |
USB | US BANCORP MTN | Banking | Fixed Income | 38.69 | 0.00 | 3.52 | Jun 12, 2029 | 5.78 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 38.68 | 0.00 | 12.02 | Mar 15, 2042 | 3.76 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.68 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 38.67 | 0.00 | 1.84 | Apr 30, 2026 | 5.44 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 38.66 | 0.00 | 0.00 | nan | 0.00 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.65 | 0.00 | 5.60 | Dec 01, 2048 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 38.64 | 0.00 | 2.14 | Aug 04, 2026 | 2.45 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.62 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 38.62 | 0.00 | 0.00 | nan | 0.00 |
2636 | T3EX GLOBAL HOLDINGS CORP | Industrials | Equity | 38.62 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 38.61 | 0.00 | 12.26 | Apr 01, 2043 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 38.61 | 0.00 | 9.03 | Sep 15, 2037 | 6.13 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.60 | 0.00 | 6.58 | May 20, 2043 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 38.59 | 0.00 | 2.74 | Apr 01, 2027 | 2.80 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 38.58 | 0.00 | 14.03 | Jun 15, 2049 | 3.80 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.57 | 0.00 | 6.63 | Jul 01, 2051 | 2.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 38.54 | 0.00 | 13.46 | Oct 15, 2046 | 3.90 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 38.54 | 0.00 | 10.11 | Nov 12, 2040 | 6.30 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.54 | 0.00 | 5.29 | Dec 20, 2051 | 4.50 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Materials | Equity | 38.54 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 38.53 | 0.00 | 6.78 | Aug 08, 2033 | 6.92 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 38.51 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 38.51 | 0.00 | 13.32 | Apr 17, 2048 | 4.70 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 38.49 | 0.00 | 3.19 | Dec 01, 2027 | 4.55 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.48 | 0.00 | 6.75 | Jun 01, 2050 | 3.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 38.47 | 0.00 | 15.99 | Sep 15, 2051 | 2.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 38.47 | 0.00 | 14.88 | Aug 01, 2049 | 3.20 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
STEC.R | SINO-THAI ENGINEERING AND CONSTRUC | Industrials | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
HIBISCS | HIBISCUS PETROLEUM | Energy | Equity | 38.46 | 0.00 | 0.00 | nan | 0.00 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 38.42 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 38.40 | 0.00 | 13.72 | Dec 01, 2047 | 3.95 |
NXST | NEXUS SELECT TRUST (PROPOSED) | Real Estate | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
456040 | OCI LTD | Materials | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 38.39 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 38.37 | 0.00 | 6.72 | Jan 13, 2033 | 5.77 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 5.80 | Mar 01, 2043 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 38.33 | 0.00 | 8.92 | Dec 01, 2037 | 6.25 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 38.33 | 0.00 | 9.00 | Jun 15, 2037 | 5.25 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.32 | 0.00 | 5.72 | Jul 20, 2050 | 4.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 38.31 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 38.31 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 38.31 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 38.29 | 0.00 | 10.10 | Nov 01, 2039 | 5.35 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 38.29 | 0.00 | 12.35 | Aug 13, 2042 | 3.60 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.29 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
SVRA | SAVARA INC | Health Care | Equity | 38.27 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 38.26 | 0.00 | 5.80 | Oct 24, 2031 | 1.92 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 38.26 | 0.00 | 10.78 | Apr 01, 2045 | 2.76 |
AAPL | APPLE INC | Technology | Fixed Income | 38.26 | 0.00 | 3.58 | May 10, 2028 | 4.00 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 38.25 | 0.00 | 0.00 | nan | 0.00 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 38.23 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 38.22 | 0.00 | 15.54 | Jun 19, 2064 | 4.88 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 38.22 | 0.00 | 3.47 | Jun 08, 2029 | 6.31 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 38.18 | 0.00 | 17.98 | Nov 01, 2111 | 4.70 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.18 | 0.00 | 5.35 | Aug 01, 2046 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 38.18 | 0.00 | 1.01 | May 22, 2025 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38.16 | 0.00 | 15.76 | May 15, 2049 | 2.88 |
3515 | ASROCK INC | Information Technology | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 38.15 | 0.00 | 6.98 | Jan 05, 2035 | 5.68 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.12 | 0.00 | 6.53 | Dec 01, 2049 | 3.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 38.11 | 0.00 | 10.21 | Dec 15, 2040 | 6.15 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 38.10 | 0.00 | 5.97 | Apr 19, 2032 | 2.87 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.09 | 0.00 | 3.73 | Mar 01, 2035 | 3.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.09 | 0.00 | 5.43 | Dec 01, 2050 | 4.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.09 | 0.00 | 5.72 | Jun 20, 2052 | 4.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 38.07 | 0.00 | 0.00 | nan | 0.00 |
3632 | GREE INC | Communication | Equity | 38.07 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.06 | 0.00 | 4.73 | May 01, 2053 | 6.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.06 | 0.00 | 5.78 | Feb 20, 2052 | 3.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.06 | 0.00 | 6.58 | Feb 15, 2047 | 3.00 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.04 | 0.00 | 6.33 | Mar 01, 2051 | 3.00 |
FUBO | FUBOTV INC | Communication | Equity | 38.03 | 0.00 | 0.00 | nan | 0.00 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 38.01 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 38.01 | 0.00 | 15.76 | Dec 15, 2051 | 2.90 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 6.26 | Apr 01, 2045 | 4.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 6.08 | Jun 20, 2052 | 3.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 5.19 | Sep 20, 2052 | 4.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 37.97 | 0.00 | 9.84 | Apr 15, 2039 | 6.13 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 37.97 | 0.00 | 12.09 | Apr 15, 2043 | 4.30 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 37.97 | 0.00 | 12.66 | May 01, 2048 | 4.83 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 37.96 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 37.93 | 0.00 | 1.16 | Jul 22, 2026 | 4.83 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 37.93 | 0.00 | 1.16 | Jul 15, 2025 | 3.75 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 37.93 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 37.92 | 0.00 | 4.30 | Apr 15, 2029 | 4.75 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 37.90 | 0.00 | 13.14 | Oct 01, 2047 | 4.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 37.90 | 0.00 | 13.31 | Aug 01, 2047 | 4.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 37.90 | 0.00 | 1.05 | Jun 12, 2025 | 4.45 |
AEP | OHIO POWER CO | Electric | Fixed Income | 37.86 | 0.00 | 13.50 | Apr 01, 2048 | 4.15 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 37.85 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 37.85 | 0.00 | 0.00 | nan | 0.00 |
CCAMCL | CHINA CINDA FINANCE (2015) I LTD MTN 144A | Owned No Guarantee | Fixed Income | 37.84 | 0.00 | 0.95 | Apr 23, 2025 | 4.25 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.84 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 37.83 | 0.00 | 9.77 | Oct 15, 2040 | 5.90 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 37.82 | 0.00 | 0.00 | nan | 0.00 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
CDNA | CAREDX INC | Health Care | Equity | 37.77 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 37.77 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 37.77 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 37.77 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 37.77 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 37.72 | 0.00 | 8.02 | May 01, 2035 | 5.40 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.72 | 0.00 | 12.65 | Apr 22, 2044 | 4.30 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 37.70 | 0.00 | 1.30 | Oct 01, 2025 | 6.13 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.70 | 0.00 | 1.75 | Oct 20, 2053 | 6.50 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 37.70 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 37.69 | 0.00 | 6.65 | Jan 19, 2038 | 5.95 |
PNL | POSTNL NV | Industrials | Equity | 37.68 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 37.68 | 0.00 | 15.13 | Jul 15, 2050 | 3.00 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.67 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 37.65 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.65 | 0.00 | 13.61 | May 01, 2048 | 4.05 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.62 | 0.00 | 6.58 | Mar 20, 2046 | 3.00 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 37.62 | 0.00 | 0.00 | nan | 0.00 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 37.58 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORP | Finance Companies | Fixed Income | 37.58 | 0.00 | 12.23 | Mar 30, 2045 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 37.58 | 0.00 | 12.50 | Jan 14, 2042 | 3.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 37.55 | 0.00 | 6.82 | Apr 01, 2033 | 5.75 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 37.54 | 0.00 | 14.32 | May 15, 2050 | 3.63 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 37.54 | 0.00 | 0.00 | nan | 0.00 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 37.53 | 0.00 | 0.00 | nan | 0.00 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.50 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 37.47 | 0.00 | 13.00 | Nov 15, 2048 | 4.79 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.47 | 0.00 | 9.91 | Apr 01, 2040 | 6.60 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 37.47 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 37.46 | 0.00 | 4.19 | Feb 22, 2029 | 4.90 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 37.43 | 0.00 | 13.60 | Jun 15, 2049 | 3.95 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 37.43 | 0.00 | 13.76 | Oct 15, 2048 | 4.30 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 37.40 | 0.00 | 13.20 | Dec 01, 2046 | 4.00 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 5.90 | Sep 01, 2047 | 4.00 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
5351 | ETRON TECHNOLOGY INC | Information Technology | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 37.39 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
FNA | PARAGON INC | Health Care | Equity | 37.38 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 37.38 | 0.00 | 2.78 | May 20, 2027 | 3.25 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 37.36 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 37.36 | 0.00 | 0.99 | May 13, 2025 | 3.20 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
TIPT | TIPTREE INC | Financials | Equity | 37.34 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 37.34 | 0.00 | 1.50 | May 24, 2027 | 1.59 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 37.34 | 0.00 | 2.10 | Jul 14, 2026 | 2.63 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 37.33 | 0.00 | 11.97 | Jun 01, 2044 | 4.60 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 37.33 | 0.00 | 12.64 | Oct 01, 2044 | 4.15 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 37.32 | 0.00 | 2.81 | Oct 20, 2028 | 4.75 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 37.31 | 0.00 | 0.00 | nan | 0.00 |
6235 | WAFFER TECHNOLOGY CORP | Industrials | Equity | 37.31 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.28 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 37.25 | 0.00 | 13.30 | Jun 15, 2048 | 4.30 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 2.18 | Jun 01, 2031 | 3.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.25 | 0.00 | 5.36 | Dec 01, 2050 | 4.00 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 37.24 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 37.24 | 0.00 | 3.05 | Nov 10, 2028 | 6.20 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 37.23 | 0.00 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 37.22 | 0.00 | 7.99 | Jan 15, 2036 | 6.25 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 4.32 | Sep 01, 2037 | 3.00 |
FRQC8778 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.22 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 37.20 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 37.18 | 0.00 | 13.16 | Aug 15, 2049 | 4.40 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 37.16 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 37.15 | 0.00 | 5.19 | Jan 18, 2031 | 8.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 37.15 | 0.00 | 12.83 | Nov 15, 2046 | 4.30 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 37.15 | 0.00 | 12.35 | Jun 01, 2046 | 4.50 |
ALT | ALTIMMUNE INC | Health Care | Equity | 37.14 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 37.14 | 0.00 | 1.86 | Apr 15, 2026 | 4.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 37.13 | 0.00 | 3.33 | Jan 12, 2029 | 3.87 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 37.11 | 0.00 | 0.00 | nan | 0.00 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.11 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 37.09 | 0.00 | 6.94 | May 09, 2033 | 5.05 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
LWSA3 | LOCAWEB SERVICOS DE INTERNET SA | Information Technology | Equity | 37.08 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 37.05 | 0.00 | 5.16 | Mar 19, 2030 | 3.48 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 37.05 | 0.00 | 6.40 | Jul 20, 2033 | 4.89 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 37.04 | 0.00 | 13.76 | Oct 01, 2047 | 3.84 |
SAVE | SPIRIT AIRLINES INC | Industrials | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 37.00 | 0.00 | 8.01 | Oct 01, 2034 | 4.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 37.00 | 0.00 | 15.58 | Nov 03, 2055 | 4.75 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 37.00 | 0.00 | 14.22 | Aug 01, 2050 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 37.00 | 0.00 | 8.15 | Jun 15, 2035 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 37.00 | 0.00 | 13.15 | Apr 15, 2045 | 3.65 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 4.39 | Dec 01, 2052 | 5.50 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 37.00 | 0.00 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 36.97 | 0.00 | 14.95 | Mar 30, 2052 | 3.55 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 36.93 | 0.00 | 3.83 | Sep 11, 2028 | 5.65 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
093370 | FOOSUNG LTD | Materials | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
000050 | TIANMA MICROELECTRONICS LTD A | Information Technology | Equity | 36.93 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 36.91 | 0.00 | 1.73 | Feb 04, 2027 | 1.04 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 36.90 | 0.00 | 14.69 | Jul 15, 2051 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 36.90 | 0.00 | 9.00 | Jun 15, 2039 | 7.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 36.89 | 0.00 | 2.13 | Jul 20, 2027 | 1.54 |
AVGO | BROADCOM INC | Technology | Fixed Income | 36.85 | 0.00 | 6.82 | Nov 15, 2032 | 4.30 |
001060 | JW PHARMACEUTICAL CORP | Health Care | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
006730 | SEOBU T&D LTD | Consumer Discretionary | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 36.85 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 36.83 | 0.00 | 8.03 | Feb 01, 2035 | 4.80 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 36.83 | 0.00 | 12.61 | Mar 15, 2046 | 4.25 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.83 | 0.00 | 7.02 | Jun 01, 2051 | 2.00 |
WULF | TERAWULF INC | Information Technology | Equity | 36.81 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 36.79 | 0.00 | 1.34 | Sep 15, 2025 | 1.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 36.79 | 0.00 | 3.55 | Apr 20, 2028 | 4.35 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.78 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
TIGR | UP FINTECH HOLDING ADR LTD | Financials | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
4114 | SYNMOSA BIOPHARMA CORP | Health Care | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 36.77 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 36.76 | 0.00 | 7.46 | Apr 15, 2033 | 3.42 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 36.76 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 36.75 | 0.00 | 8.83 | Oct 15, 2036 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 36.75 | 0.00 | 11.53 | Dec 01, 2042 | 4.20 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 36.75 | 0.00 | 11.81 | Sep 01, 2043 | 4.63 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.75 | 0.00 | 4.17 | Sep 01, 2036 | 3.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 36.73 | 0.00 | 2.46 | Jan 14, 2028 | 4.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 36.73 | 0.00 | 1.72 | Feb 02, 2027 | 1.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 36.72 | 0.00 | 14.54 | Jun 01, 2051 | 3.65 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 36.70 | 0.00 | 1.38 | Oct 20, 2045 | 5.20 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 36.69 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 36.69 | 0.00 | 11.05 | Aug 15, 2035 | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 36.68 | 0.00 | 7.00 | May 15, 2033 | 4.95 |
C | CITIGROUP INC | Banking | Fixed Income | 36.67 | 0.00 | 5.08 | Jan 29, 2031 | 2.67 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 7.16 | Mar 01, 2051 | 2.50 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.66 | 0.00 | 3.34 | Nov 01, 2053 | 6.50 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 36.64 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 36.64 | 0.00 | 2.66 | May 01, 2027 | 5.04 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 36.62 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 36.62 | 0.00 | 0.00 | nan | 0.00 |
131970 | DOOSAN TESNA INC | Information Technology | Equity | 36.62 | 0.00 | 0.00 | nan | 0.00 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 36.62 | 0.00 | 0.00 | nan | 0.00 |
DCC.R | DYNASTY CERAMIC NON-VOTING DR PCL | Industrials | Equity | 36.62 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 36.62 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 36.61 | 0.00 | 14.46 | Oct 15, 2097 | 7.70 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 7.20 | Feb 01, 2051 | 2.50 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 36.57 | 0.00 | 0.00 | nan | 0.00 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 36.57 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 36.55 | 0.00 | 1.47 | Nov 16, 2025 | 3.38 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 36.54 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 36.54 | 0.00 | 15.59 | Sep 01, 2050 | 2.65 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 36.54 | 0.00 | 13.95 | Jun 15, 2050 | 4.00 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 5.10 | Mar 01, 2054 | 5.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 6.72 | Apr 01, 2048 | 4.00 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.50 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.47 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
INST | INSTRUCTURE HOLDINGS INC | Information Technology | Equity | 36.42 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 36.41 | 0.00 | 6.47 | Jun 08, 2034 | 6.38 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.41 | 0.00 | 2.82 | Mar 01, 2033 | 3.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 36.40 | 0.00 | 10.22 | May 15, 2040 | 5.35 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 36.40 | 0.00 | 1.76 | Mar 01, 2026 | 2.45 |
287410 | JEISYS MEDICAL INC | Health Care | Equity | 36.39 | 0.00 | 0.00 | nan | 0.00 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 36.39 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 36.39 | 0.00 | 2.89 | Aug 09, 2028 | 5.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 36.36 | 0.00 | 6.86 | Nov 21, 2033 | 6.50 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.90 | Jan 01, 2046 | 3.50 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.36 | 0.00 | 5.51 | May 01, 2052 | 4.50 |
UBS | UBS GROUP AG | Banking | Fixed Income | 36.31 | 0.00 | 1.86 | Apr 17, 2026 | 4.55 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 36.30 | 0.00 | 6.49 | Nov 22, 2032 | 5.91 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 36.30 | 0.00 | 0.00 | nan | 0.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.30 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 36.29 | 0.00 | 16.96 | Dec 01, 2096 | 7.13 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 36.29 | 0.00 | 10.00 | Apr 05, 2041 | 7.25 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.27 | 0.00 | 5.72 | Aug 20, 2047 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 36.25 | 0.00 | 6.45 | Mar 29, 2033 | 4.76 |
ALNT | ALLIENT INC | Industrials | Equity | 36.25 | 0.00 | 0.00 | nan | 0.00 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 36.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.24 | 0.00 | 5.29 | Nov 20, 2048 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 36.23 | 0.00 | 3.54 | Apr 17, 2028 | 4.20 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.22 | 0.00 | 3.98 | Dec 01, 2035 | 1.50 |
GCI | GANNETT CO INC | Communication | Equity | 36.21 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 36.20 | 0.00 | 2.07 | Jul 15, 2026 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 36.19 | 0.00 | 3.79 | May 12, 2028 | 1.65 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.19 | 0.00 | 3.92 | Aug 01, 2040 | 5.00 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.19 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 36.19 | 0.00 | 7.20 | Mar 01, 2047 | 3.00 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.19 | 0.00 | 6.64 | Jun 20, 2051 | 2.50 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 36.18 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
CABA | CABALETTA BIO INC | Health Care | Equity | 36.16 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV 144A | Banking | Fixed Income | 36.13 | 0.00 | 1.14 | Jul 01, 2026 | 1.40 |
FRQB7243 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.13 | 0.00 | 2.60 | Feb 01, 2034 | 3.00 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 36.11 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 36.11 | 0.00 | 11.83 | May 15, 2044 | 4.40 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 36.10 | 0.00 | 6.25 | Jan 01, 2057 | 4.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 36.09 | 0.00 | 2.05 | Jun 17, 2026 | 1.60 |
TV18BRDCST | TV18 BROADCAST LTD | Communication | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
JHSF3 | JHSF PARTICIPACOES SA | Real Estate | Equity | 36.08 | 0.00 | 0.00 | nan | 0.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 7.89 | Nov 01, 2051 | 2.50 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.08 | 0.00 | 6.64 | Mar 20, 2053 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 36.04 | 0.00 | 6.69 | Feb 01, 2034 | 4.84 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 36.04 | 0.00 | 15.86 | Jun 01, 2050 | 2.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 36.04 | 0.00 | 8.91 | Nov 15, 2037 | 6.55 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 36.03 | 0.00 | 2.76 | Apr 13, 2027 | 3.30 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.02 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 36.01 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 36.00 | 0.00 | 11.90 | Nov 07, 2043 | 4.50 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 36.00 | 0.00 | 13.27 | Jan 15, 2048 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 36.00 | 0.00 | 4.26 | Apr 25, 2030 | 5.73 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.99 | 0.00 | 4.51 | Sep 01, 2037 | 2.50 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
6908 | IRISO ELECTRONICS LTD | Information Technology | Equity | 35.97 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 35.97 | 0.00 | 12.48 | May 15, 2045 | 4.20 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 35.96 | 0.00 | 4.29 | May 01, 2031 | 3.00 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.96 | 0.00 | 4.62 | Jul 20, 2052 | 5.00 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 35.93 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 35.93 | 0.00 | 14.02 | Jun 01, 2050 | 4.50 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 35.93 | 0.00 | 6.60 | Aug 31, 2036 | 3.54 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 35.93 | 0.00 | 13.44 | Jun 01, 2049 | 4.15 |
ALEC | ALECTOR INC | Health Care | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 35.92 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 35.88 | 0.00 | 5.91 | Aug 15, 2030 | 1.10 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 35.87 | 0.00 | 5.11 | Dec 31, 2079 | 4.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 35.84 | 0.00 | 4.01 | Jan 09, 2030 | 5.18 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 35.83 | 0.00 | 14.92 | Sep 15, 2049 | 3.15 |
AON | AON PLC | Insurance | Fixed Income | 35.83 | 0.00 | 11.64 | Dec 12, 2042 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 35.83 | 0.00 | 12.18 | Mar 15, 2043 | 3.90 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 35.82 | 0.00 | 1.89 | May 14, 2026 | 3.20 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.82 | 0.00 | 6.53 | Jul 01, 2051 | 2.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.80 | 0.00 | 7.00 | Jan 01, 2052 | 2.00 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 35.79 | 0.00 | 14.59 | Dec 31, 2057 | 3.80 |
IFCI | IFCI LTD | Financials | Equity | 35.78 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 35.78 | 0.00 | 6.41 | Apr 20, 2037 | 5.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 35.78 | 0.00 | 6.80 | Sep 22, 2034 | 6.30 |
FI | FISERV INC | Technology | Fixed Income | 35.78 | 0.00 | 2.03 | Jul 01, 2026 | 3.20 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 35.77 | 0.00 | 6.18 | Jan 15, 2048 | 3.50 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 35.75 | 0.00 | 10.83 | Sep 12, 2043 | 6.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.75 | 0.00 | 15.66 | Feb 07, 2050 | 2.88 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 35.75 | 0.00 | 8.64 | Oct 01, 2036 | 6.00 |
NVEC | NVE CORP | Information Technology | Equity | 35.73 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 35.72 | 0.00 | 3.41 | Feb 28, 2028 | 4.90 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 35.72 | 0.00 | 13.29 | May 15, 2046 | 3.60 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.71 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
302 | CMGE TECHNOLOGY GROUP LTD | Communication | Equity | 35.70 | 0.00 | 0.00 | nan | 0.00 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 35.70 | 0.00 | 2.33 | Nov 02, 2026 | 2.95 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 35.69 | 0.00 | 1.60 | Jan 01, 2026 | 3.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 35.68 | 0.00 | 14.83 | Mar 01, 2050 | 3.25 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.68 | 0.00 | 5.72 | Jan 20, 2045 | 4.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 35.67 | 0.00 | 6.59 | Jun 08, 2034 | 5.87 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 35.66 | 0.00 | 2.99 | Nov 25, 2027 | 4.18 |
AAPL | APPLE INC | Technology | Fixed Income | 35.65 | 0.00 | 2.76 | May 11, 2027 | 3.20 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 35.65 | 0.00 | 15.48 | Jul 01, 2050 | 2.90 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 35.65 | 0.00 | 14.79 | Jan 31, 2049 | 3.63 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 6.58 | Oct 01, 2051 | 3.00 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.65 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 35.63 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.63 | 0.00 | 6.91 | Jan 01, 2052 | 2.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.63 | 0.00 | 5.72 | Nov 20, 2045 | 4.00 |
RITES | RITES LTD | Industrials | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 35.62 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 35.61 | 0.00 | 13.70 | Aug 15, 2047 | 3.75 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 35.61 | 0.00 | 9.96 | Mar 30, 2040 | 6.63 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 35.61 | 0.00 | 8.22 | May 15, 2067 | 6.75 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.60 | 0.00 | 5.63 | Aug 01, 2053 | 4.50 |
1941 | CHUDENKO CORP | Industrials | Equity | 35.59 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 35.58 | 0.00 | 13.00 | Jan 16, 2064 | 6.14 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 5.84 | Mar 01, 2052 | 3.50 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.57 | 0.00 | 6.05 | Aug 20, 2050 | 3.50 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 35.55 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 35.54 | 0.00 | 3.36 | Feb 10, 2028 | 4.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 35.54 | 0.00 | 16.22 | Jul 16, 2050 | 2.45 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 6.77 | Dec 01, 2051 | 2.50 |
UIS | UNISYS CORP | Information Technology | Equity | 35.53 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 35.50 | 0.00 | 12.78 | May 01, 2046 | 4.05 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.49 | 0.00 | 6.17 | Feb 20, 2052 | 3.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 35.47 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 35.46 | 0.00 | 6.65 | Jun 12, 2034 | 5.84 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 35.43 | 0.00 | 1.60 | Jan 13, 2026 | 5.46 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 35.43 | 0.00 | 14.27 | Apr 01, 2050 | 2.55 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 35.41 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 35.41 | 0.00 | 1.56 | Jan 12, 2027 | 5.71 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 35.40 | 0.00 | 12.73 | Jun 15, 2047 | 4.50 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 35.39 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 35.38 | 0.00 | 0.94 | May 01, 2025 | 4.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 35.38 | 0.00 | 2.89 | Jun 01, 2028 | 2.18 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 35.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 3.14 | Sep 01, 2034 | 4.00 |
ENFN | ENFUSION INC CLASS A | Information Technology | Equity | 35.34 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 35.33 | 0.00 | 5.71 | Oct 15, 2030 | 3.00 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 35.33 | 0.00 | 12.71 | Jan 15, 2049 | 5.15 |
9923 | YEAHKA LTD | Financials | Equity | 35.32 | 0.00 | 0.00 | nan | 0.00 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 35.32 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 35.32 | 0.00 | 0.00 | nan | 0.00 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.32 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 35.29 | 0.00 | 2.91 | Jul 22, 2028 | 4.55 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 35.29 | 0.00 | 14.15 | Aug 10, 2049 | 3.85 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 35.29 | 0.00 | 8.78 | Nov 01, 2037 | 6.63 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 35.29 | 0.00 | 12.10 | Dec 15, 2042 | 3.65 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 35.28 | 0.00 | 1.23 | Aug 15, 2026 | 4.54 |
NBN | NORTHEAST BANK | Financials | Equity | 35.27 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.26 | 0.00 | 7.01 | Jan 20, 2048 | 3.50 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
007390 | NATURECELL LTD | Health Care | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 35.24 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 35.24 | 0.00 | 5.48 | Nov 15, 2030 | 4.15 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 35.24 | 0.00 | 2.19 | Aug 15, 2026 | 2.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 35.22 | 0.00 | 12.91 | Feb 15, 2048 | 4.55 |
8771 | EGUARANTEE INC | Financials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 35.21 | 0.00 | 0.00 | nan | 0.00 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 3.96 | Jan 01, 2036 | 1.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.21 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 35.18 | 0.00 | 8.44 | Oct 15, 2035 | 5.50 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 35.18 | 0.00 | 13.24 | Sep 01, 2050 | 5.25 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 35.18 | 0.00 | 13.01 | Sep 15, 2048 | 5.05 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 35.16 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 35.15 | 0.00 | 12.09 | Dec 01, 2042 | 3.85 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 35.15 | 0.00 | 9.64 | Jun 15, 2042 | 6.88 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 35.13 | 0.00 | 6.65 | Mar 24, 2032 | 3.63 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.12 | 0.00 | 6.58 | Feb 01, 2052 | 3.00 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 35.11 | 0.00 | 15.46 | Aug 12, 2051 | 2.95 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 35.11 | 0.00 | 12.97 | Dec 01, 2048 | 4.85 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 35.10 | 0.00 | 5.20 | Feb 15, 2030 | 2.72 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 35.10 | 0.00 | 5.81 | Apr 01, 2031 | 4.64 |
GFPT.R | GFPT NON-VOTING DR PCL | Consumer Staples | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 35.09 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 35.09 | 0.00 | 3.89 | Nov 15, 2028 | 4.72 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 35.09 | 0.00 | 3.68 | Aug 08, 2028 | 5.40 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.09 | 0.00 | 6.63 | Aug 01, 2050 | 2.50 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.09 | 0.00 | 5.66 | Jun 01, 2052 | 4.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.09 | 0.00 | 6.58 | Mar 01, 2050 | 3.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 35.08 | 0.00 | 12.84 | Jun 01, 2045 | 3.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 35.07 | 0.00 | 1.67 | Jan 13, 2027 | 1.32 |
MED | MEDIFAST INC | Consumer Staples | Equity | 35.05 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 35.05 | 0.00 | 3.50 | May 18, 2029 | 4.89 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 35.04 | 0.00 | 13.24 | Sep 15, 2046 | 3.80 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.04 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 35.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.01 | 0.00 | 3.83 | Nov 01, 2037 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 35.00 | 0.00 | 3.28 | Jan 13, 2028 | 5.52 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 35.00 | 0.00 | 9.87 | Apr 17, 2038 | 4.55 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 35.00 | 0.00 | 15.44 | Apr 28, 2061 | 3.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 34.98 | 0.00 | 13.89 | Nov 15, 2044 | 3.00 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.98 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
603816 | JASON FURNITURE HANGZHOU LTD | Consumer Discretionary | Equity | 34.93 | 0.00 | 0.00 | nan | 0.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.93 | 0.00 | 5.23 | Oct 01, 2045 | 4.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 34.90 | 0.00 | 7.09 | Feb 20, 2035 | 5.74 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 34.90 | 0.00 | 11.64 | May 13, 2041 | 3.44 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 34.90 | 0.00 | 14.54 | May 15, 2050 | 3.35 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 34.87 | 0.00 | 3.39 | Jan 15, 2028 | 3.25 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.87 | 0.00 | 6.18 | Jun 01, 2047 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 34.86 | 0.00 | 3.12 | Sep 12, 2027 | 2.90 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 34.85 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 34.83 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 34.83 | 0.00 | 13.64 | Dec 01, 2047 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.83 | 0.00 | 10.03 | Nov 01, 2039 | 5.38 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 34.82 | 0.00 | 1.43 | Nov 15, 2025 | 4.49 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 3.79 | Jul 01, 2035 | 3.00 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.81 | 0.00 | 6.50 | Nov 20, 2049 | 3.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 34.79 | 0.00 | 15.53 | Jul 02, 2064 | 4.95 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
046890 | SEOUL SEMICONDUCTOR LTD | Information Technology | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 34.78 | 0.00 | 0.00 | nan | 0.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 34.75 | 0.00 | 3.89 | Nov 26, 2028 | 5.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 34.75 | 0.00 | 12.25 | Nov 15, 2042 | 3.50 |
600170 | SHANGHAI CONSTRUCTION GROUP LTD A | Industrials | Equity | 34.70 | 0.00 | 0.00 | nan | 0.00 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.70 | 0.00 | 2.65 | Jul 01, 2033 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 34.69 | 0.00 | 6.62 | Mar 15, 2032 | 3.63 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 34.68 | 0.00 | 5.78 | Oct 15, 2030 | 2.61 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.68 | 0.00 | 8.31 | Jan 15, 2045 | 4.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 34.67 | 0.00 | 2.86 | Aug 11, 2028 | 6.44 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.00 | May 01, 2053 | 5.00 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 5.72 | Oct 20, 2048 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.66 | 0.00 | 3.83 | Sep 14, 2028 | 5.72 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 34.65 | 0.00 | 3.08 | Nov 15, 2027 | 5.65 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 34.64 | 0.00 | 2.70 | Mar 24, 2027 | 3.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 34.63 | 0.00 | 1.67 | Jan 22, 2026 | 1.75 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
272290 | INNOX ADVANCED MATERIALS LTD | Information Technology | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
344820 | KCC GLASS CORP | Industrials | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
600872 | JONJEE HI-TECH INDUSTRIAL AND COMM | Consumer Staples | Equity | 34.62 | 0.00 | 0.00 | nan | 0.00 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.62 | 0.00 | 6.58 | Jan 20, 2044 | 3.00 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 6.80 | Mar 01, 2045 | 3.50 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.59 | 0.00 | 5.72 | Apr 20, 2046 | 4.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 34.58 | 0.00 | 12.31 | Oct 07, 2044 | 4.75 |
000640 | DONG-A SOCIO HOLDING LTD | Health Care | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
1884904D | TAALEEM HOLDINGS PSC | Consumer Discretionary | Equity | 34.55 | 0.00 | 0.00 | nan | 0.00 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 34.54 | 0.00 | 15.23 | Apr 29, 2061 | 3.80 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 34.54 | 0.00 | 14.12 | Feb 15, 2050 | 3.95 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.53 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
BHRB | BURKE HERBERT FINANCIAL SERVICES T | Financials | Equity | 34.52 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 34.52 | 0.00 | 1.50 | Nov 24, 2026 | 2.13 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 6.71 | Nov 01, 2050 | 3.00 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.51 | 0.00 | 3.26 | Dec 01, 2053 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 34.50 | 0.00 | 9.01 | Jun 01, 2038 | 6.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 34.50 | 0.00 | 13.48 | Jun 01, 2047 | 3.75 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.48 | 0.00 | 6.59 | Nov 01, 2051 | 2.50 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.48 | 0.00 | 6.58 | Jan 20, 2051 | 3.00 |
006650 | KOREA PETRO CHEMICAL IND LTD | Materials | Equity | 34.47 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 34.47 | 0.00 | 13.57 | May 28, 2051 | 3.75 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 34.47 | 0.00 | 14.51 | Nov 15, 2052 | 4.13 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 34.47 | 0.00 | 14.36 | Sep 15, 2049 | 3.65 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.45 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
8388 | AWA BANK LTD | Financials | Equity | 34.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 34.43 | 0.00 | 11.93 | Jan 15, 2044 | 4.70 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.42 | 0.00 | 5.29 | May 20, 2041 | 4.50 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 34.40 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 34.40 | 0.00 | 3.34 | Feb 01, 2029 | 4.65 |
600060 | HISENSE VISUAL TECHNOLOGY LTD A | Consumer Discretionary | Equity | 34.39 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 34.39 | 0.00 | 2.94 | Nov 02, 2028 | 7.38 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 34.35 | 0.00 | 3.30 | Nov 18, 2027 | 2.53 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 34.35 | 0.00 | 3.91 | Nov 17, 2028 | 5.54 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.34 | 0.00 | 6.97 | Apr 01, 2052 | 2.50 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 34.33 | 0.00 | 13.08 | Jun 15, 2046 | 3.38 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 34.33 | 0.00 | 12.01 | Nov 01, 2043 | 4.37 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 34.32 | 0.00 | 0.00 | nan | 0.00 |
NINV | NATIONAL INVEST | Financials | Equity | 34.32 | 0.00 | 0.00 | nan | 0.00 |
090460 | BH LTD | Information Technology | Equity | 34.32 | 0.00 | 0.00 | nan | 0.00 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.31 | 0.00 | 6.12 | Nov 01, 2047 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 34.29 | 0.00 | 13.25 | Jul 01, 2047 | 4.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 34.29 | 0.00 | 12.74 | Dec 01, 2046 | 4.13 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 34.29 | 0.00 | 11.53 | Nov 15, 2041 | 3.95 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 5.25 | Apr 01, 2046 | 4.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 34.28 | 0.00 | 6.35 | Aug 19, 2032 | 6.10 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 34.27 | 0.00 | 5.00 | Nov 15, 2029 | 2.45 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 34.26 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.25 | 0.00 | 5.41 | Aug 01, 2052 | 4.50 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 34.24 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 34.24 | 0.00 | 2.63 | Feb 24, 2028 | 3.07 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.23 | 0.00 | 3.17 | Oct 01, 2033 | 3.00 |
SRDX | SURMODICS INC | Health Care | Equity | 34.23 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 34.22 | 0.00 | 9.10 | Oct 15, 2037 | 6.55 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 34.22 | 0.00 | 11.66 | Aug 15, 2043 | 4.80 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 34.21 | 0.00 | 1.57 | Dec 14, 2026 | 1.49 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.20 | 0.00 | 5.06 | Jul 01, 2052 | 5.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 34.20 | 0.00 | 6.14 | Jan 20, 2031 | 1.75 |
CRM | SALESFORCE INC | Technology | Fixed Income | 34.19 | 0.00 | 3.56 | Apr 11, 2028 | 3.70 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 34.18 | 0.00 | 19.23 | Sep 01, 2112 | 4.67 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 34.16 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 34.16 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 34.16 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 34.15 | 0.00 | 14.22 | Apr 15, 2052 | 4.30 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 34.15 | 0.00 | 10.24 | Jun 01, 2040 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 34.15 | 0.00 | 3.75 | Jul 23, 2029 | 4.20 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.14 | 0.00 | 4.02 | Oct 01, 2032 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 34.13 | 0.00 | 7.18 | Sep 14, 2033 | 5.81 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 34.12 | 0.00 | 6.08 | Mar 01, 2031 | 2.50 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.09 | 0.00 | 6.58 | Jan 01, 2052 | 3.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 34.09 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 34.08 | 0.00 | 12.67 | Oct 01, 2045 | 4.38 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 34.07 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 34.07 | 0.00 | 3.66 | Mar 25, 2028 | 2.30 |
GLW | CORNING INC | Technology | Fixed Income | 34.04 | 0.00 | 14.00 | Nov 15, 2049 | 3.90 |
ARKO | ARKO | Consumer Discretionary | Equity | 34.02 | 0.00 | 0.00 | nan | 0.00 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
015750 | SUNGWOO HITECH LTD | Consumer Discretionary | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 34.01 | 0.00 | 0.00 | nan | 0.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 34.00 | 0.00 | 13.18 | Mar 15, 2048 | 4.50 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 5.61 | Aug 01, 2052 | 4.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 4.17 | Mar 01, 2036 | 2.50 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.00 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 34.00 | 0.00 | 1.96 | Jun 01, 2026 | 3.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.97 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 33.96 | 0.00 | 2.26 | Sep 11, 2026 | 2.05 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.95 | 0.00 | 5.62 | Sep 01, 2046 | 4.00 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
8478 | ALEXANDER MARINE LTD | Consumer Discretionary | Equity | 33.93 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 33.90 | 0.00 | 15.32 | Jun 15, 2050 | 2.90 |
NNN | NNN REIT INC | Reits | Fixed Income | 33.90 | 0.00 | 13.16 | Oct 15, 2048 | 4.80 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 33.88 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 33.88 | 0.00 | 1.83 | Mar 20, 2026 | 1.45 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 33.86 | 0.00 | 13.47 | Jul 01, 2047 | 3.75 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 33.86 | 0.00 | 10.16 | Oct 01, 2037 | 3.62 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 33.86 | 0.00 | 8.99 | Jul 01, 2036 | 4.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 33.86 | 0.00 | 13.51 | Jun 15, 2049 | 4.45 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.86 | 0.00 | 6.53 | Nov 01, 2049 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 33.85 | 0.00 | 0.95 | May 07, 2026 | 2.85 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 33.83 | 0.00 | 12.92 | Nov 01, 2047 | 4.30 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.72 | Sep 20, 2046 | 4.00 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.81 | 0.00 | 5.72 | Mar 20, 2053 | 4.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 33.79 | 0.00 | 15.00 | Oct 15, 2050 | 3.25 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.78 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 33.78 | 0.00 | 6.86 | Feb 21, 2033 | 5.25 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 33.78 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 33.75 | 0.00 | 12.94 | Apr 01, 2052 | 5.10 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.75 | 0.00 | 6.63 | Oct 01, 2050 | 2.50 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.75 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 33.74 | 0.00 | 3.17 | Aug 21, 2027 | 1.30 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 33.74 | 0.00 | 3.10 | Oct 21, 2027 | 3.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 33.73 | 0.00 | 7.07 | Jul 31, 2033 | 5.40 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 33.73 | 0.00 | 0.00 | nan | 0.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 33.72 | 0.00 | 16.69 | Nov 01, 2061 | 3.32 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.72 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 33.72 | 0.00 | 4.58 | Oct 01, 2029 | 5.30 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 33.70 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 33.69 | 0.00 | 6.93 | Feb 01, 2033 | 5.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 6.58 | Dec 01, 2051 | 3.00 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.67 | 0.00 | 5.78 | Jan 20, 2052 | 3.50 |
6202 | HOLTEK SEMICONDUCTOR INC | Information Technology | Equity | 33.63 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 33.61 | 0.00 | 11.86 | Mar 15, 2044 | 4.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 33.61 | 0.00 | 15.68 | Apr 01, 2052 | 3.20 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 33.61 | 0.00 | 12.97 | Oct 01, 2045 | 4.15 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 6.04 | Jun 01, 2050 | 3.50 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.61 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 33.59 | 0.00 | 0.00 | nan | 0.00 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.53 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 33.53 | 0.00 | 3.59 | Apr 23, 2029 | 4.08 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 33.51 | 0.00 | 3.74 | Aug 08, 2028 | 5.59 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 33.50 | 0.00 | 8.30 | Jan 15, 2036 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 33.48 | 0.00 | 4.24 | Apr 18, 2030 | 5.66 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 33.47 | 0.00 | 14.53 | Jul 01, 2050 | 3.39 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.47 | 0.00 | 6.09 | Jul 01, 2046 | 3.50 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
000723 | SHANXI MEIJIN ENERGY LTD A | Materials | Equity | 33.47 | 0.00 | 0.00 | nan | 0.00 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.44 | 0.00 | 6.00 | Apr 01, 2043 | 2.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 33.44 | 0.00 | 6.58 | Mar 15, 2032 | 3.80 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 33.43 | 0.00 | 14.77 | Nov 01, 2049 | 3.30 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 33.43 | 0.00 | 9.53 | Sep 29, 2039 | 6.88 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.41 | 0.00 | 5.72 | Oct 20, 2044 | 4.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 33.40 | 0.00 | 11.63 | Mar 15, 2042 | 4.20 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
FESA4 | FERBASA PREF | Materials | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 33.40 | 0.00 | 0.00 | nan | 0.00 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.39 | 0.00 | 5.57 | Jan 01, 2049 | 4.50 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 33.39 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 33.39 | 0.00 | 1.39 | Oct 13, 2025 | 3.63 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 33.36 | 0.00 | 3.82 | Jun 14, 2029 | 2.09 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 33.33 | 0.00 | 11.06 | Feb 12, 2045 | 6.63 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 33.33 | 0.00 | 13.17 | Nov 25, 2052 | 5.94 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 33.33 | 0.00 | 13.75 | Mar 15, 2053 | 5.50 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.33 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.33 | 0.00 | 5.80 | Jun 20, 2049 | 4.00 |
BLAND.R | BANGKOK LAND NON-VOTING DR PCL | Real Estate | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUROCASH SA | Consumer Staples | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
091700 | PARTRON LTD | Information Technology | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
4736 | TAIDOC TECHNOLOGY CORP | Health Care | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD (P | Materials | Equity | 33.32 | 0.00 | 0.00 | nan | 0.00 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
9517 | EREX LTD | Utilities | Equity | 33.31 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 33.29 | 0.00 | 13.21 | Nov 01, 2052 | 5.50 |
MKL | MARKEL CORP | Insurance | Fixed Income | 33.29 | 0.00 | 11.53 | Mar 30, 2043 | 5.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 33.29 | 0.00 | 15.97 | Jan 01, 2052 | 2.86 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 33.28 | 0.00 | 2.84 | Jun 08, 2027 | 4.11 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.27 | 0.00 | 6.18 | May 20, 2046 | 3.50 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 33.27 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 33.25 | 0.00 | 11.56 | Jan 15, 2042 | 4.10 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.25 | 0.00 | 4.46 | Jan 01, 2030 | 2.50 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.25 | 0.00 | 6.42 | Aug 01, 2050 | 3.50 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 33.25 | 0.00 | 4.65 | Oct 01, 2050 | 5.00 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.25 | 0.00 | 5.29 | Mar 20, 2048 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 33.25 | 0.00 | 2.68 | Mar 04, 2027 | 2.55 |
290650 | L&C BIO LTD | Health Care | Equity | 33.24 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 33.23 | 0.00 | 1.47 | Nov 20, 2025 | 3.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 33.23 | 0.00 | 2.78 | May 15, 2027 | 4.13 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 33.22 | 0.00 | 14.80 | Sep 15, 2051 | 3.60 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 33.22 | 0.00 | 9.33 | May 15, 2038 | 5.90 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 33.22 | 0.00 | 11.70 | Nov 15, 2043 | 4.65 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.22 | 0.00 | 4.17 | Dec 01, 2036 | 2.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 33.18 | 0.00 | 12.92 | Sep 14, 2041 | 2.50 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 33.18 | 0.00 | 11.05 | Oct 15, 2040 | 4.88 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 33.17 | 0.00 | 0.00 | nan | 0.00 |
181710 | NHN CORP | Communication | Equity | 33.17 | 0.00 | 0.00 | nan | 0.00 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.16 | 0.00 | 4.15 | Feb 01, 2036 | 2.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 33.15 | 0.00 | 11.57 | Oct 01, 2040 | 3.38 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 33.15 | 0.00 | 4.93 | Feb 15, 2030 | 3.38 |
BYS | BYSTRONIC AG | Industrials | Equity | 33.12 | 0.00 | 0.00 | nan | 0.00 |
CGX | CINEPLEX INC | Communication | Equity | 33.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 6.58 | Oct 20, 2045 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 33.11 | 0.00 | 6.68 | Jan 12, 2032 | 2.72 |
C | CITIGROUP INC | Banking | Fixed Income | 33.11 | 0.00 | 1.76 | Mar 09, 2026 | 4.60 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT LLC | Communications | Fixed Income | 33.10 | 0.00 | 1.44 | Mar 01, 2026 | 7.63 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
019170 | SHINPOONG PHARMACEUTICAL LTD | Health Care | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 33.09 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 33.06 | 0.00 | 5.88 | Nov 24, 2030 | 2.25 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 33.06 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 33.05 | 0.00 | 1.31 | Sep 13, 2025 | 5.50 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 33.04 | 0.00 | 15.70 | Apr 15, 2065 | 4.50 |
TTXCO | TTX COMPANY 144A | Transportation | Fixed Income | 33.04 | 0.00 | 11.92 | Jun 15, 2044 | 4.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 33.04 | 0.00 | 7.44 | Feb 13, 2034 | 5.25 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 33.01 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 33.01 | 0.00 | 0.00 | nan | 0.00 |
ORI.R | ORIGIN PROPERTY PCL NON-VOTING DR | Real Estate | Equity | 33.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 33.00 | 0.00 | 9.01 | Mar 05, 2038 | 6.88 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.97 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 32.96 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 32.96 | 0.00 | 3.66 | Mar 25, 2028 | 2.26 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 32.95 | 0.00 | 1.30 | Sep 15, 2025 | 4.05 |
ODAS.E | ODAS ELEKTRIK URETIM SANAYI TICARE | Utilities | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
600486 | JIANGSU YANGNONG CHEMICAL LTD A | Materials | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 32.94 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 32.94 | 0.00 | 4.16 | Mar 01, 2029 | 5.40 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 32.93 | 0.00 | 2.11 | Aug 17, 2026 | 6.13 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 32.93 | 0.00 | 15.20 | Jul 15, 2052 | 3.80 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 32.93 | 0.00 | 11.63 | Nov 15, 2043 | 4.65 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 32.93 | 0.00 | 14.07 | Jan 15, 2053 | 5.15 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 32.93 | 0.00 | 5.64 | Jun 03, 2030 | 1.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 32.91 | 0.00 | 2.98 | Aug 18, 2027 | 5.29 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 7.22 | Dec 01, 2051 | 2.00 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 32.90 | 0.00 | 15.22 | Feb 15, 2051 | 3.13 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.88 | 0.00 | 3.60 | Sep 01, 2040 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 32.86 | 0.00 | 3.08 | Sep 15, 2027 | 4.69 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 32.86 | 0.00 | 15.21 | May 15, 2050 | 3.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 32.84 | 0.00 | 7.10 | Mar 01, 2035 | 5.78 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 32.83 | 0.00 | 1.64 | Jan 27, 2026 | 4.65 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 32.83 | 0.00 | 15.51 | Apr 01, 2050 | 2.94 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.83 | 0.00 | 5.41 | Sep 01, 2052 | 4.50 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.80 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 32.79 | 0.00 | 1.37 | Sep 24, 2026 | 1.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 32.79 | 0.00 | 12.13 | Dec 15, 2045 | 5.30 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 32.79 | 0.00 | 14.60 | Nov 01, 2049 | 3.45 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
TARO | TARO PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 32.79 | 0.00 | 0.00 | nan | 0.00 |
010780 | IS DONGSEO LTD | Industrials | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 32.78 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 32.77 | 0.00 | 3.06 | Dec 01, 2027 | 6.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 32.77 | 0.00 | 5.10 | Apr 01, 2031 | 3.62 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 32.75 | 0.00 | 14.56 | Nov 01, 2049 | 3.35 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 32.75 | 0.00 | 16.00 | Sep 01, 2051 | 2.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 32.75 | 0.00 | 12.91 | Nov 01, 2046 | 4.20 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 4.83 | Apr 01, 2041 | 4.50 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.74 | 0.00 | 6.08 | Dec 20, 2052 | 3.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 32.72 | 0.00 | 8.46 | Apr 01, 2037 | 7.63 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 32.72 | 0.00 | 0.00 | nan | 0.00 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.71 | 0.00 | 2.95 | Sep 01, 2041 | 5.50 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
ONCO3 | ONCOCLINICAS DO BRASIL SERVICOS ME | Health Care | Equity | 32.71 | 0.00 | 0.00 | nan | 0.00 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.69 | 0.00 | 7.09 | Feb 01, 2050 | 3.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 32.69 | 0.00 | 6.69 | Sep 13, 2034 | 6.69 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 32.68 | 0.00 | 10.94 | Dec 15, 2041 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 32.67 | 0.00 | 2.19 | Aug 15, 2026 | 2.63 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.66 | 0.00 | 5.29 | Oct 20, 2040 | 4.50 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 32.66 | 0.00 | 5.02 | Sep 15, 2030 | 8.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 32.65 | 0.00 | 9.14 | Oct 15, 2037 | 6.50 |
4979 | LUXNET CORP | Information Technology | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 32.63 | 0.00 | 0.00 | nan | 0.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 32.62 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 32.61 | 0.00 | 12.24 | Dec 01, 2040 | 2.63 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 32.58 | 0.00 | 3.89 | Jul 15, 2028 | 2.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 32.58 | 0.00 | 15.60 | Jan 15, 2051 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 32.58 | 0.00 | 8.44 | Nov 01, 2034 | 3.10 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 5.49 | May 01, 2050 | 4.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.57 | 0.00 | 5.29 | Sep 20, 2044 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 32.57 | 0.00 | 6.82 | Jan 05, 2032 | 2.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 32.55 | 0.00 | 3.72 | Sep 13, 2029 | 6.49 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 32.55 | 0.00 | 3.44 | Mar 15, 2028 | 5.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 32.55 | 0.00 | 3.91 | Sep 21, 2028 | 3.94 |
003850 | BORYUNG CORP | Health Care | Equity | 32.55 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 32.55 | 0.00 | 0.00 | nan | 0.00 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 32.55 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 32.54 | 0.00 | 19.08 | Jun 01, 2070 | 2.81 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 32.54 | 0.00 | 13.10 | Nov 15, 2048 | 4.40 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 32.53 | 0.00 | 2.29 | Sep 12, 2026 | 1.38 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 3.93 | Oct 01, 2035 | 3.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 32.50 | 0.00 | 11.79 | Oct 15, 2043 | 4.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 32.50 | 0.00 | 8.48 | Jul 15, 2035 | 4.63 |
CTLP | CANTALOUPE INC | Financials | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 32.50 | 0.00 | 0.00 | nan | 0.00 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 3.76 | Jul 01, 2035 | 2.50 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.49 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 32.48 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 32.47 | 0.00 | 3.49 | Apr 01, 2028 | 5.05 |
CSX | CSX CORP | Transportation | Fixed Income | 32.47 | 0.00 | 11.96 | Mar 01, 2043 | 4.40 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 32.47 | 0.00 | 13.29 | Jun 01, 2046 | 3.70 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 32.47 | 0.00 | 13.74 | Dec 01, 2048 | 3.87 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 32.47 | 0.00 | 10.78 | Apr 01, 2044 | 5.25 |
105630 | HANSAE LTD | Consumer Discretionary | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
600348 | SHANXI HUAYANG GROUP NEW ENERGY LT | Energy | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
089590 | JEJU AIR LTD | Industrials | Equity | 32.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 32.44 | 0.00 | 1.74 | Mar 03, 2026 | 4.45 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 32.43 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
RBB | RBB BANCORP | Financials | Equity | 32.41 | 0.00 | 0.00 | nan | 0.00 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 32.38 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 32.36 | 0.00 | 11.99 | May 01, 2043 | 3.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.36 | 0.00 | 15.70 | Mar 01, 2051 | 3.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 32.36 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 32.35 | 0.00 | 1.73 | Feb 15, 2026 | 2.25 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 6.63 | Jan 20, 2047 | 2.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.35 | 0.00 | 5.29 | Aug 20, 2049 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 32.33 | 0.00 | 11.45 | Jun 15, 2043 | 4.60 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.32 | 0.00 | 6.22 | Jun 01, 2046 | 3.50 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.32 | 0.00 | 5.98 | Dec 20, 2045 | 3.00 |
091120 | EM-TECH LTD | Information Technology | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
4137 | CHLITINA HOLDING LTDINARY | Consumer Staples | Equity | 32.32 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 32.32 | 0.00 | 7.38 | Mar 14, 2035 | 5.19 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 32.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.29 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 32.25 | 0.00 | 1.68 | Jan 20, 2026 | 1.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 32.25 | 0.00 | 12.87 | May 09, 2047 | 4.40 |
T | AT&T INC | Communications | Fixed Income | 32.24 | 0.00 | 3.39 | Feb 15, 2028 | 4.10 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.24 | 0.00 | 6.69 | Mar 01, 2048 | 3.00 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 32.24 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 32.22 | 0.00 | 14.75 | Jun 19, 2059 | 5.13 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 32.22 | 0.00 | 6.72 | Oct 19, 2034 | 7.00 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.21 | 0.00 | 6.58 | Apr 20, 2043 | 3.00 |
CNOOC | CNOOC FINANCE 2015 USA LLC | Owned No Guarantee | Fixed Income | 32.20 | 0.00 | 0.97 | May 05, 2025 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 32.20 | 0.00 | 6.01 | Feb 01, 2031 | 2.50 |
AMSWA | AMERICAN SOFTWARE INC CLASS A | Information Technology | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
SMMF | SUMMIT FINANCIAL GROUP INC | Financials | Equity | 32.19 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 32.18 | 0.00 | 5.16 | Jan 22, 2030 | 2.55 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 32.17 | 0.00 | 7.01 | Sep 01, 2033 | 6.05 |
000703 | HENGYI PETROCHEMICAL LTD A | Materials | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
SPANDANA | SPANDANA SPHOORTY FINANCIAL LTD | Financials | Equity | 32.17 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 32.16 | 0.00 | 6.63 | Jun 27, 2034 | 7.12 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 32.15 | 0.00 | 14.69 | Dec 01, 2051 | 3.38 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 32.15 | 0.00 | 15.86 | Sep 01, 2050 | 2.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 32.15 | 0.00 | 17.51 | May 15, 2121 | 4.10 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 32.15 | 0.00 | 14.92 | Apr 15, 2050 | 3.32 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 32.13 | 0.00 | 1.03 | May 30, 2025 | 4.13 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.10 | 0.00 | 6.72 | Apr 01, 2051 | 2.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 32.10 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 32.09 | 0.00 | 6.93 | Dec 01, 2033 | 6.55 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
032350 | LOTTE TOUR DEVELOPMENT LTD | Consumer Discretionary | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
FREN | SMARTFREN TELECOM | Communication | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
144510 | GC CELL CORP | Health Care | Equity | 32.09 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 32.06 | 0.00 | 3.18 | Nov 07, 2028 | 3.57 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 32.03 | 0.00 | 2.20 | Oct 01, 2026 | 4.90 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 32.02 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 32.01 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 32.00 | 0.00 | 11.52 | Apr 05, 2042 | 4.35 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 32.00 | 0.00 | 6.78 | Dec 13, 2031 | 2.08 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 32.00 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 31.98 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 31.97 | 0.00 | 4.23 | Feb 26, 2029 | 4.85 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 31.97 | 0.00 | 17.62 | Jun 01, 2122 | 5.41 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 31.97 | 0.00 | 12.08 | Mar 15, 2043 | 3.95 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 31.97 | 0.00 | 17.89 | Aug 15, 2061 | 2.80 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 31.97 | 0.00 | 5.95 | Mar 11, 2032 | 2.65 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.96 | 0.00 | 6.00 | Apr 01, 2050 | 3.50 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 31.94 | 0.00 | 0.00 | nan | 0.00 |
LOGG3 | LOG COMMERCIAL PROPERTIES SA | Real Estate | Equity | 31.94 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 31.93 | 0.00 | 4.35 | Mar 15, 2029 | 3.45 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.93 | 0.00 | 13.45 | Oct 02, 2047 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 31.90 | 0.00 | 3.57 | May 01, 2028 | 3.55 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.90 | 0.00 | 6.30 | Aug 01, 2049 | 3.00 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.90 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 31.90 | 0.00 | 0.00 | nan | 0.00 |
OSG | OVERSEAS SHIPHOLDING GROUP INC CLA | Energy | Equity | 31.90 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.87 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
300146 | BY-HEALTH LTD A | Consumer Staples | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
000776 | GF SECURITIES LTD A | Financials | Equity | 31.86 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 31.84 | 0.00 | 2.18 | Aug 10, 2027 | 1.49 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 31.83 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 31.82 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 31.79 | 0.00 | 14.04 | Oct 01, 2046 | 3.30 |
9716 | NOMURA LTD | Industrials | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 31.78 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 31.75 | 0.00 | 12.20 | Sep 15, 2044 | 4.90 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 31.75 | 0.00 | 11.45 | Nov 01, 2042 | 4.50 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 31.75 | 0.00 | 10.45 | Sep 15, 2040 | 5.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 31.75 | 0.00 | 7.35 | Apr 22, 2035 | 5.77 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.73 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
TAST | CARROLS RESTAURANT GROUP INC | Consumer Discretionary | Equity | 31.73 | 0.00 | 0.00 | nan | 0.00 |
6153 | CAREER TECHNOLOGY (MFG) LTD | Information Technology | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 31.71 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 31.69 | 0.00 | 3.04 | Nov 05, 2027 | 5.85 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 6.18 | Jun 20, 2047 | 3.50 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.68 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
AGR | AVANGRID INC | Electric | Fixed Income | 31.67 | 0.00 | 0.94 | Apr 15, 2025 | 3.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.65 | 0.00 | 3.38 | Feb 15, 2028 | 4.88 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 31.65 | 0.00 | 10.62 | Oct 01, 2052 | 5.21 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 31.64 | 0.00 | 6.89 | Nov 15, 2033 | 6.04 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 31.64 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 31.63 | 0.00 | 3.51 | Mar 20, 2028 | 3.95 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 31.63 | 0.00 | 6.25 | Oct 28, 2033 | 6.04 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
600516 | FANGDA CARBON NEW MATERIAL LTD A | Industrials | Equity | 31.63 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 31.61 | 0.00 | 2.30 | Sep 17, 2026 | 1.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 31.61 | 0.00 | 12.87 | Aug 15, 2045 | 4.00 |
7915 | NISSHA LTD | Information Technology | Equity | 31.59 | 0.00 | 0.00 | nan | 0.00 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 31.58 | 0.00 | 15.43 | Jul 01, 2052 | 3.13 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 31.58 | 0.00 | 10.53 | Apr 01, 2040 | 5.20 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 31.57 | 0.00 | 1.18 | Aug 08, 2025 | 5.13 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 31.57 | 0.00 | 4.88 | Oct 22, 2030 | 2.88 |
PNLF | PANIN FINANCIAL | Financials | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
ETEL | TELECOM EGYPT | Communication | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 31.55 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 31.54 | 0.00 | 12.39 | Mar 15, 2045 | 4.38 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 31.53 | 0.00 | 2.81 | Jun 06, 2027 | 3.70 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 31.51 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 6.42 | Nov 01, 2044 | 3.00 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.48 | 0.00 | 5.72 | Dec 20, 2048 | 4.00 |
095500 | MNTECH LTD | Materials | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 31.48 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 31.47 | 0.00 | 2.02 | Jul 01, 2026 | 3.25 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 31.47 | 0.00 | 13.62 | Dec 22, 2051 | 3.85 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 31.47 | 0.00 | 12.23 | Mar 15, 2044 | 4.30 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 31.47 | 0.00 | 6.81 | Nov 28, 2033 | 7.20 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 31.45 | 0.00 | 3.12 | Nov 17, 2027 | 5.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 31.44 | 0.00 | 3.54 | May 15, 2028 | 4.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 31.44 | 0.00 | 2.09 | Aug 05, 2027 | 4.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 31.43 | 0.00 | 1.92 | May 10, 2026 | 2.88 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 6.27 | Jun 01, 2052 | 4.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.43 | 0.00 | 7.16 | Sep 01, 2050 | 2.50 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 31.43 | 0.00 | 9.09 | Oct 01, 2038 | 7.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 31.40 | 0.00 | 1.35 | Nov 02, 2026 | 7.33 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 31.40 | 0.00 | 6.75 | Dec 10, 2031 | 2.15 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 31.40 | 0.00 | 0.00 | nan | 0.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.37 | 0.00 | 1.54 | Oct 01, 2031 | 2.50 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 31.37 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 31.36 | 0.00 | 12.07 | May 09, 2043 | 4.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 31.36 | 0.00 | 14.90 | May 20, 2050 | 3.25 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 31.35 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 31.34 | 0.00 | 2.34 | Nov 30, 2026 | 3.75 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 31.33 | 0.00 | 12.77 | May 15, 2047 | 4.50 |
MCS | THE MARCUS CORP | Communication | Equity | 31.33 | 0.00 | 0.00 | nan | 0.00 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 31.32 | 0.00 | 0.00 | nan | 0.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 4.58 | Feb 01, 2053 | 5.50 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.31 | 0.00 | 7.03 | Oct 01, 2047 | 3.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 31.30 | 0.00 | 4.93 | Sep 01, 2029 | 2.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 31.30 | 0.00 | 0.00 | nan | 0.00 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.29 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.29 | 0.00 | 4.28 | Jun 01, 2036 | 2.50 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.39 | Dec 01, 2046 | 2.50 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.58 | Jan 20, 2045 | 3.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 31.25 | 0.00 | 11.24 | Apr 01, 2042 | 5.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 31.25 | 0.00 | 12.55 | Jun 15, 2045 | 4.30 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
9966 | ALPHAMAB ONCOLOGY | Health Care | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 31.25 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 31.23 | 0.00 | 3.83 | Sep 25, 2028 | 5.72 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.23 | 0.00 | 3.64 | Jul 21, 2028 | 5.88 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 7.07 | Dec 01, 2050 | 2.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.23 | 0.00 | 3.09 | Nov 01, 2035 | 4.00 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 31.22 | 0.00 | 12.60 | Jun 15, 2045 | 4.38 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 31.20 | 0.00 | 3.58 | Apr 12, 2028 | 4.38 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.20 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.20 | 0.00 | 6.78 | Nov 01, 2051 | 2.50 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 31.18 | 0.00 | 12.03 | Aug 01, 2044 | 4.75 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 31.18 | 0.00 | 12.42 | Jun 15, 2044 | 4.13 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 31.18 | 0.00 | 13.78 | Aug 15, 2046 | 3.35 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.17 | 0.00 | 6.67 | Jun 20, 2052 | 2.50 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 31.17 | 0.00 | 0.00 | nan | 0.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
603658 | AUTOBIO DIAGNOSTICS LTD A | Health Care | Equity | 31.17 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 31.15 | 0.00 | 10.00 | Mar 01, 2040 | 6.40 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.15 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 31.15 | 0.00 | 8.55 | Apr 01, 2035 | 3.90 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.15 | 0.00 | 6.58 | Apr 20, 2045 | 3.00 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 31.15 | 0.00 | 13.59 | Jun 01, 2046 | 3.47 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 31.12 | 0.00 | 7.06 | Jan 15, 2033 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 31.11 | 0.00 | 12.17 | Oct 01, 2042 | 3.80 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.09 | 0.00 | 6.52 | Nov 01, 2050 | 3.00 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
399720 | GAON CHIPS LTD | Information Technology | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 31.09 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 31.08 | 0.00 | 5.33 | Apr 06, 2030 | 2.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 31.06 | 0.00 | 2.41 | Nov 24, 2027 | 2.28 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.03 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 31.03 | 0.00 | 5.29 | Mar 20, 2050 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 31.03 | 0.00 | 6.91 | Jan 11, 2035 | 6.10 |
3101 | TOYOBO LTD | Materials | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 31.02 | 0.00 | 0.00 | nan | 0.00 |
RWJBHI | RWJ BARNABAS HEALTH IN | Consumer Non-Cyclical | Fixed Income | 31.00 | 0.00 | 14.66 | Jul 01, 2049 | 3.48 |
MXCT | MAXCYTE INC | Health Care | Equity | 30.99 | 0.00 | 0.00 | nan | 0.00 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.98 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 30.97 | 0.00 | 1.99 | Jun 15, 2026 | 3.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 30.97 | 0.00 | 8.26 | Jul 15, 2035 | 5.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 30.95 | 0.00 | 1.82 | Apr 06, 2026 | 5.40 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.95 | 0.00 | 5.95 | Jan 01, 2045 | 3.00 |
058610 | SPG LTD | Industrials | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
002430 | HANGZHOU OXYGEN PLANT GROUP LTD A | Materials | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
1119 | IDREAMSKY TECHNOLOGY HOLDINGS LTD | Communication | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 30.94 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 30.93 | 0.00 | 13.45 | Aug 15, 2048 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 30.92 | 0.00 | 1.63 | Jan 30, 2026 | 3.70 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.92 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 30.91 | 0.00 | 5.90 | Feb 11, 2032 | 2.10 |
WELL | WELLTOWER INC | Reits | Fixed Income | 30.90 | 0.00 | 11.37 | Mar 15, 2043 | 5.13 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 30.90 | 0.00 | 7.99 | Jul 15, 2035 | 5.18 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.89 | 0.00 | 5.87 | Sep 01, 2049 | 4.00 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 30.89 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 30.88 | 0.00 | 1.69 | Feb 13, 2026 | 4.88 |
TRC | TEJON RANCH | Real Estate | Equity | 30.87 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 30.86 | 0.00 | 13.60 | Oct 01, 2047 | 3.74 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 30.86 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 30.85 | 0.00 | 1.76 | Feb 24, 2027 | 1.11 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.84 | 0.00 | 5.66 | May 01, 2046 | 4.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 30.83 | 0.00 | 14.61 | Nov 15, 2050 | 3.83 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 30.83 | 0.00 | 14.66 | Jan 15, 2052 | 3.55 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 30.82 | 0.00 | 5.07 | Apr 13, 2030 | 4.63 |
JBSSBZ | JBS USA LUX SA 144A | Consumer Non-Cyclical | Fixed Income | 30.81 | 0.00 | 7.12 | Mar 15, 2034 | 6.75 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 30.80 | 0.00 | 0.00 | nan | 0.00 |
383800 | LX HOLDINGS CORP | Industrials | Equity | 30.79 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 30.78 | 0.00 | 2.41 | Nov 16, 2027 | 2.31 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 30.75 | 0.00 | 3.55 | Jun 01, 2028 | 5.20 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 30.75 | 0.00 | 13.73 | Aug 15, 2048 | 4.27 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 30.75 | 0.00 | 15.52 | Sep 30, 2110 | 5.80 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 30.75 | 0.00 | 0.00 | nan | 0.00 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.73 | 0.00 | 5.17 | Jan 01, 2045 | 4.00 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 30.72 | 0.00 | 11.30 | May 15, 2045 | 5.90 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 30.68 | 0.00 | 11.58 | Jun 01, 2042 | 4.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 30.68 | 0.00 | 5.47 | Jun 03, 2030 | 2.39 |
BSRR | SIERRA BANCORP | Financials | Equity | 30.68 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 30.67 | 0.00 | 1.14 | Jul 15, 2026 | 6.37 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 3.11 | Apr 01, 2034 | 3.50 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 5.90 | Oct 20, 2047 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 30.66 | 0.00 | 3.11 | Dec 01, 2027 | 3.63 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 30.65 | 0.00 | 7.85 | Feb 15, 2035 | 6.00 |
TBI | TRUEBLUE INC | Industrials | Equity | 30.65 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 30.64 | 0.00 | 7.08 | Jan 07, 2034 | 6.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 30.63 | 0.00 | 6.73 | Feb 15, 2033 | 5.75 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Information Technology | Equity | 30.63 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 30.59 | 0.00 | 2.60 | Feb 26, 2027 | 4.80 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 4.01 | Feb 01, 2054 | 6.00 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.59 | 0.00 | 6.68 | Jan 20, 2048 | 4.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 30.58 | 0.00 | 1.00 | May 11, 2025 | 1.55 |
CNSL | CONSOLIDATED COMMUNICATIONS HOLDIN | Communication | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
BOOM | DMC GLOBAL INC | Energy | Equity | 30.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 4.33 | Nov 01, 2036 | 2.50 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 3.56 | Feb 01, 2035 | 3.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.56 | 0.00 | 6.78 | Apr 01, 2051 | 2.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 30.55 | 0.00 | 1.31 | Sep 09, 2025 | 3.90 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 30.54 | 0.00 | 2.44 | Nov 16, 2026 | 1.54 |
GEFB | GREIF INC CLASS B | Materials | Equity | 30.53 | 0.00 | 0.00 | nan | 0.00 |
ANNX | ANNEXON INC | Health Care | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 30.51 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 30.50 | 0.00 | 2.96 | Nov 04, 2027 | 7.35 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 30.50 | 0.00 | 17.05 | Jul 01, 2051 | 2.29 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 30.50 | 0.00 | 14.89 | Mar 15, 2051 | 3.45 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.50 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
DRBHCOM | DRB-HICOM | Consumer Discretionary | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
600970 | SINOMA INTERNATIONAL ENGINEERING L | Industrials | Equity | 30.48 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 30.47 | 0.00 | 13.82 | Mar 01, 2048 | 3.95 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 30.47 | 0.00 | 14.34 | Aug 01, 2052 | 4.88 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.47 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
WU | WESTERN UNION CO | Technology | Fixed Income | 30.47 | 0.00 | 9.86 | Jun 21, 2040 | 6.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 30.45 | 0.00 | 2.55 | Feb 01, 2028 | 4.75 |
BPOST | BPOST SA | Industrials | Equity | 30.45 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 30.45 | 0.00 | 6.24 | Jan 10, 2034 | 6.69 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 30.44 | 0.00 | 7.10 | Jan 22, 2035 | 5.68 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 30.44 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 30.40 | 0.00 | 1.00 | May 15, 2025 | 2.95 |
2158 | YIDU TECH INC | Health Care | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 30.40 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 30.38 | 0.00 | 1.97 | Jun 01, 2026 | 2.88 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 30.37 | 0.00 | 6.50 | Nov 17, 2032 | 5.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 30.36 | 0.00 | 2.81 | Jun 01, 2027 | 3.45 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 30.36 | 0.00 | 4.95 | Sep 01, 2030 | 6.63 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 4.73 | Jan 01, 2049 | 5.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 30.36 | 0.00 | 15.05 | Jan 01, 2050 | 3.18 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.36 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 30.34 | 0.00 | 2.70 | Mar 10, 2027 | 2.53 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 30.34 | 0.00 | 1.06 | Jun 06, 2025 | 3.77 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 30.34 | 0.00 | 1.02 | Jun 01, 2025 | 4.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 30.33 | 0.00 | 13.59 | Jul 15, 2047 | 3.95 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.33 | 0.00 | 3.34 | Oct 01, 2053 | 6.50 |
2001 | CHINA NEW HIGHER EDUCATION GROUP L | Consumer Discretionary | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 30.33 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 30.32 | 0.00 | 1.41 | Nov 15, 2025 | 5.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 30.31 | 0.00 | 4.67 | Feb 15, 2030 | 7.88 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.31 | 0.00 | 3.67 | Jul 01, 2040 | 6.00 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 30.29 | 0.00 | 11.74 | Jun 15, 2042 | 3.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 30.29 | 0.00 | 12.79 | Feb 01, 2045 | 3.90 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 30.28 | 0.00 | 3.72 | Jul 14, 2028 | 4.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 30.28 | 0.00 | 7.14 | Nov 13, 2033 | 5.59 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 3.46 | Jan 01, 2035 | 2.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.25 | 0.00 | 13.87 | Oct 07, 2051 | 4.13 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 2.21 | Feb 01, 2031 | 3.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 30.25 | 0.00 | 10.46 | Apr 04, 2043 | 5.30 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.25 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
603233 | DASHENLIN PHARMACEUTICAL GROUP LTD | Consumer Staples | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
300919 | CNGR ADVANCED MATERIAL LTD A | Materials | Equity | 30.25 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 30.23 | 0.00 | 2.46 | Dec 15, 2026 | 3.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 30.22 | 0.00 | 8.79 | Aug 01, 2037 | 6.38 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.22 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 30.22 | 0.00 | 13.87 | Jun 15, 2049 | 3.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 30.21 | 0.00 | 3.57 | Feb 15, 2028 | 2.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 30.19 | 0.00 | 6.72 | Sep 22, 2031 | 1.80 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 30.18 | 0.00 | 5.30 | Jan 15, 2031 | 5.75 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 30.18 | 0.00 | 12.10 | Aug 15, 2042 | 3.70 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.18 | 0.00 | 11.76 | Apr 15, 2045 | 4.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 30.18 | 0.00 | 12.54 | Jul 17, 2045 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 30.18 | 0.00 | 10.25 | Jun 28, 2038 | 3.95 |
053800 | AHNLAB INC | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
082270 | GEMVAX & KAEL LTD | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 30.17 | 0.00 | 0.00 | nan | 0.00 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 30.15 | 0.00 | 0.00 | nan | 0.00 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 30.14 | 0.00 | 4.43 | Jun 01, 2041 | 5.50 |
MBI | MBIA INC | Financials | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 30.12 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 30.11 | 0.00 | 4.74 | Dec 01, 2029 | 4.65 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.11 | 0.00 | 4.70 | Mar 01, 2054 | 5.50 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 30.11 | 0.00 | 14.00 | May 01, 2047 | 3.46 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 30.09 | 0.00 | 1.19 | Aug 09, 2026 | 5.30 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 30.09 | 0.00 | 0.00 | nan | 0.00 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.08 | 0.00 | 6.96 | Aug 01, 2052 | 3.00 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 30.08 | 0.00 | 13.73 | Oct 01, 2054 | 5.25 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 30.07 | 0.00 | 3.01 | Aug 15, 2027 | 3.56 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.05 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 30.04 | 0.00 | 11.96 | May 19, 2048 | 4.00 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 30.04 | 0.00 | 12.24 | May 15, 2044 | 4.13 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 30.04 | 0.00 | 12.25 | Nov 15, 2044 | 4.18 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 30.04 | 0.00 | 16.78 | Oct 01, 2050 | 2.40 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.03 | 0.00 | 3.61 | Jun 28, 2028 | 5.35 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.03 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 30.02 | 0.00 | 6.79 | Mar 15, 2032 | 2.95 |
RS.R | RS NON-VOTING DR PCL | Communication | Equity | 30.02 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 30.02 | 0.00 | 0.00 | nan | 0.00 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 30.02 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 30.01 | 0.00 | 3.54 | May 15, 2028 | 4.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 30.00 | 0.00 | 8.36 | Jul 15, 2036 | 6.71 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 30.00 | 0.00 | 12.19 | Jul 15, 2044 | 4.30 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 29.97 | 0.00 | 7.32 | Sep 11, 2033 | 4.89 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 29.97 | 0.00 | 4.46 | Nov 01, 2031 | 2.50 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 29.97 | 0.00 | 13.41 | Apr 01, 2049 | 4.55 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 29.97 | 0.00 | 15.53 | Jun 15, 2050 | 2.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 29.95 | 0.00 | 6.54 | Sep 21, 2036 | 2.48 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 29.94 | 0.00 | 4.29 | Dec 13, 2028 | 1.93 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.85 | Aug 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.94 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
018290 | VT LTD | Consumer Staples | Equity | 29.94 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 29.93 | 0.00 | 4.71 | Aug 15, 2029 | 3.25 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.91 | 0.00 | 6.94 | Mar 01, 2052 | 2.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 29.90 | 0.00 | 8.47 | Jan 15, 2036 | 5.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 29.87 | 0.00 | 6.53 | Oct 25, 2033 | 5.83 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 29.86 | 0.00 | 4.08 | Jan 19, 2029 | 5.10 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.86 | 0.00 | 5.72 | Dec 20, 2042 | 4.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 29.86 | 0.00 | 15.56 | Nov 15, 2057 | 4.00 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 29.86 | 0.00 | 11.87 | Aug 15, 2044 | 4.70 |
META | META PLATFORMS INC | Communications | Fixed Income | 29.85 | 0.00 | 3.55 | May 15, 2028 | 4.60 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.83 | 0.00 | 5.72 | Nov 20, 2046 | 4.00 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 29.83 | 0.00 | 11.15 | Nov 23, 2043 | 5.65 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 29.79 | 0.00 | 1.46 | Nov 13, 2025 | 3.38 |
SBFG3 | GRUPO SBF SA | Consumer Discretionary | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
032500 | KMW LTD | Information Technology | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
2001 | METHANOL CHEMICALS | Materials | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
002180 | NINESTAR CORP A | Information Technology | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 29.79 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 29.76 | 0.00 | 1.18 | Jul 17, 2025 | 1.41 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 29.76 | 0.00 | 7.12 | Jan 10, 2035 | 6.25 |
PL | PLANET LABS CLASS A | Industrials | Equity | 29.76 | 0.00 | 0.00 | nan | 0.00 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.75 | 0.00 | 4.73 | Aug 01, 2048 | 5.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 29.75 | 0.00 | 13.09 | Jun 15, 2047 | 4.20 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 29.72 | 0.00 | 1.41 | Feb 15, 2026 | 5.88 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 29.72 | 0.00 | 13.73 | Aug 15, 2047 | 3.75 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 29.72 | 0.00 | 13.58 | Nov 15, 2049 | 3.90 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 29.72 | 0.00 | 11.58 | Nov 01, 2043 | 4.80 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 29.72 | 0.00 | 15.32 | Aug 15, 2051 | 3.15 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 29.71 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 29.70 | 0.00 | 2.89 | Jun 20, 2027 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 29.70 | 0.00 | 4.64 | Aug 15, 2029 | 3.80 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 29.69 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 29.69 | 0.00 | 3.85 | Oct 06, 2028 | 5.75 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 29.68 | 0.00 | 6.95 | Jun 01, 2033 | 5.20 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 29.68 | 0.00 | 8.14 | Mar 23, 2035 | 5.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 29.67 | 0.00 | 3.22 | Dec 01, 2027 | 3.65 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.66 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.66 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 29.64 | 0.00 | 3.18 | Jan 18, 2029 | 6.72 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 29.64 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 29.63 | 0.00 | 1.86 | May 03, 2026 | 3.35 |
PADINI | PADINI HOLDING | Consumer Discretionary | Equity | 29.63 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 29.61 | 0.00 | 3.39 | May 12, 2028 | 6.80 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.61 | 0.00 | 6.91 | May 01, 2051 | 2.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 29.59 | 0.00 | 1.71 | Jun 30, 2026 | 5.88 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 29.58 | 0.00 | 2.75 | Jun 15, 2027 | 5.13 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.58 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 29.58 | 0.00 | 16.17 | Dec 01, 2050 | 2.64 |
AVD | AMER VANGUARD CORP | Materials | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
365340 | SUNGEEL HITECH LTD (PROPOSED) | Industrials | Equity | 29.56 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 29.54 | 0.00 | 2.64 | Mar 24, 2028 | 4.17 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 29.54 | 0.00 | 14.66 | Aug 18, 2050 | 3.07 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 29.53 | 0.00 | 2.36 | Nov 23, 2026 | 4.38 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 29.53 | 0.00 | 2.50 | Jan 23, 2028 | 5.04 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.52 | 0.00 | 6.52 | Jul 01, 2050 | 3.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 29.52 | 0.00 | 0.00 | nan | 0.00 |
GCT | G CITY LTD | Real Estate | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 29.50 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 29.50 | 0.00 | 2.70 | May 10, 2028 | 4.93 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.49 | 0.00 | 5.80 | May 20, 2049 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 29.47 | 0.00 | 1.65 | Jan 14, 2027 | 1.46 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 29.46 | 0.00 | 3.87 | Oct 15, 2028 | 5.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.43 | 0.00 | 15.64 | May 01, 2050 | 2.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 29.41 | 0.00 | 3.25 | Jan 13, 2029 | 5.13 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 29.40 | 0.00 | 12.43 | Oct 01, 2042 | 3.63 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 29.40 | 0.00 | 0.00 | nan | 0.00 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 29.40 | 0.00 | 0.00 | nan | 0.00 |
603688 | JIANGSU PACIFIC QUARTZ LTD A | Information Technology | Equity | 29.40 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 29.40 | 0.00 | 0.00 | nan | 0.00 |
EPG.R | EASTERN POLYMER GROUP PCL NON-VOTI | Materials | Equity | 29.40 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 29.39 | 0.00 | 5.22 | Apr 01, 2030 | 3.38 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 7.39 | Mar 01, 2050 | 3.00 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.38 | 0.00 | 5.19 | Apr 01, 2050 | 4.50 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 29.36 | 0.00 | 0.98 | May 15, 2025 | 4.75 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.35 | 0.00 | 3.82 | May 20, 2049 | 5.50 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.33 | 0.00 | 6.24 | Feb 01, 2052 | 4.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 29.33 | 0.00 | 15.31 | Nov 01, 2057 | 3.85 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
2231 | CUB ELECPARTS INC | Consumer Discretionary | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 29.33 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 29.31 | 0.00 | 1.92 | Apr 27, 2026 | 1.20 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 29.29 | 0.00 | 1.81 | Mar 11, 2026 | 1.20 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 29.29 | 0.00 | 13.43 | May 04, 2047 | 3.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 29.28 | 0.00 | 4.89 | Feb 21, 2030 | 5.13 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 29.28 | 0.00 | 5.56 | Apr 20, 2030 | 1.60 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 29.28 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 29.27 | 0.00 | 4.16 | Mar 04, 2030 | 5.55 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 29.26 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 29.25 | 0.00 | 16.59 | Jan 22, 2070 | 3.70 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 29.25 | 0.00 | 18.80 | Apr 15, 2122 | 4.35 |
NEMAKA | NEMAK | Consumer Discretionary | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
600884 | NINGBO SHANSHAN LTD A | Materials | Equity | 29.25 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 29.24 | 0.00 | 4.34 | Mar 07, 2029 | 3.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 29.22 | 0.00 | 5.21 | Apr 01, 2030 | 3.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 29.21 | 0.00 | 2.96 | Jul 12, 2027 | 3.36 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 29.18 | 0.00 | 10.59 | May 15, 2041 | 5.25 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 29.15 | 0.00 | 11.98 | Mar 15, 2043 | 4.30 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 29.14 | 0.00 | 6.35 | Aug 05, 2033 | 4.99 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 29.13 | 0.00 | 1.59 | Jan 18, 2027 | 5.97 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 29.13 | 0.00 | 3.49 | May 23, 2028 | 5.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 29.13 | 0.00 | 6.64 | Apr 15, 2032 | 3.90 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 29.12 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 29.12 | 0.00 | 6.65 | Jan 24, 2034 | 5.07 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 29.11 | 0.00 | 4.68 | Jul 18, 2029 | 3.19 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 29.10 | 0.00 | 3.78 | Oct 03, 2029 | 6.32 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 29.08 | 0.00 | 12.38 | Jul 15, 2045 | 4.86 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 6.97 | May 01, 2052 | 2.50 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.07 | 0.00 | 5.49 | Nov 01, 2051 | 4.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 29.07 | 0.00 | 0.00 | nan | 0.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 29.05 | 0.00 | 0.97 | May 05, 2025 | 4.25 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 29.04 | 0.00 | 7.22 | Sep 08, 2033 | 5.25 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 5.05 | Nov 01, 2048 | 5.00 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.04 | 0.00 | 6.58 | Nov 20, 2045 | 3.00 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 29.04 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 29.02 | 0.00 | 4.88 | Oct 30, 2031 | 7.62 |
CERS | CERUS CORP | Health Care | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
PTG.R | PTG ENERGY NON-VOTING DR PCL | Consumer Discretionary | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
6732 | SENSORTEK TECHNOLOGY CORP | Information Technology | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 29.02 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 29.00 | 0.00 | 6.75 | Mar 10, 2032 | 3.20 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 29.00 | 0.00 | 8.79 | Apr 15, 2037 | 6.63 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 29.00 | 0.00 | 13.84 | Oct 13, 2055 | 5.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 28.99 | 0.00 | 2.67 | Feb 21, 2027 | 2.20 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 28.99 | 0.00 | 1.91 | Jun 08, 2027 | 6.05 |
AGTI | AGILITI INC | Health Care | Equity | 28.99 | 0.00 | 0.00 | nan | 0.00 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 28.99 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28.99 | 0.00 | 9.47 | Feb 15, 2037 | 4.75 |
ACNB | ACNB CORP | Financials | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
RVNC | REVANCE THERAPEUTICS INC | Health Care | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 28.97 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 28.96 | 0.00 | 2.35 | Oct 15, 2026 | 2.35 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.96 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
215000 | GOLFZON LTD | Consumer Discretionary | Equity | 28.94 | 0.00 | 0.00 | nan | 0.00 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.93 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 28.93 | 0.00 | 12.14 | Feb 01, 2045 | 4.38 |
SLRN | ACELYRIN INC | Health Care | Equity | 28.92 | 0.00 | 0.00 | nan | 0.00 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 28.92 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 28.90 | 0.00 | 2.80 | Nov 01, 2027 | 1.71 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.90 | 0.00 | 4.46 | Feb 01, 2032 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.88 | 0.00 | 3.74 | Nov 07, 2028 | 6.80 |
AAPL | APPLE INC | Technology | Fixed Income | 28.87 | 0.00 | 4.92 | Sep 11, 2029 | 2.20 |
4142 | ADIMMUNE CORP | Health Care | Equity | 28.87 | 0.00 | 0.00 | nan | 0.00 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 28.87 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 28.87 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 28.87 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 28.86 | 0.00 | 5.92 | Sep 01, 2030 | 1.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 28.86 | 0.00 | 16.24 | Aug 31, 2064 | 4.35 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 28.86 | 0.00 | 11.65 | Dec 10, 2042 | 4.17 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 28.86 | 0.00 | 14.58 | Nov 01, 2052 | 4.56 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 28.85 | 0.00 | 6.78 | Jun 30, 2033 | 5.95 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 28.83 | 0.00 | 11.24 | Nov 24, 2045 | 5.63 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 7.14 | Apr 01, 2049 | 3.50 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 28.81 | 0.00 | 2.22 | Sep 01, 2026 | 2.65 |
AAPL | APPLE INC | Technology | Fixed Income | 28.79 | 0.00 | 4.05 | Aug 05, 2028 | 1.40 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
MODV | MODIVCARE INC | Health Care | Equity | 28.78 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 28.77 | 0.00 | 1.41 | Oct 19, 2025 | 5.00 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 28.76 | 0.00 | 3.46 | Dec 15, 2029 | 6.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.76 | 0.00 | 3.83 | May 01, 2038 | 4.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 28.75 | 0.00 | 7.97 | Mar 15, 2035 | 5.88 |
3668 | COLOPL INC | Communication | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
6287 | SATO HOLDINGS CORP | Industrials | Equity | 28.74 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 28.74 | 0.00 | 3.02 | Sep 13, 2028 | 5.35 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.74 | 0.00 | 6.58 | Oct 20, 2044 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 28.71 | 0.00 | 3.53 | Mar 22, 2028 | 4.38 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 28.71 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 28.68 | 0.00 | 3.38 | Mar 01, 2028 | 5.45 |
FRQD8040 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 7.22 | Feb 01, 2052 | 2.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.68 | 0.00 | 6.24 | Jul 01, 2052 | 4.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 28.68 | 0.00 | 14.36 | Jun 15, 2050 | 3.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 28.67 | 0.00 | 1.68 | Feb 10, 2026 | 4.88 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 28.67 | 0.00 | 6.21 | Mar 11, 2031 | 2.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 28.65 | 0.00 | 1.19 | Jul 28, 2026 | 4.26 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 28.65 | 0.00 | 13.25 | Jun 15, 2050 | 4.38 |
3152 | ADVANCED CERAMIC X CORP | Information Technology | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
6782 | VISCO VISION INC | Health Care | Equity | 28.64 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 28.63 | 0.00 | 2.42 | Jan 05, 2028 | 5.46 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 28.63 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 28.62 | 0.00 | 3.57 | Jun 23, 2028 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.62 | 0.00 | 4.15 | Mar 08, 2029 | 5.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 28.62 | 0.00 | 5.17 | Feb 01, 2030 | 2.65 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 28.61 | 0.00 | 1.00 | May 18, 2025 | 5.00 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 28.61 | 0.00 | 16.26 | Aug 15, 2050 | 2.51 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 28.59 | 0.00 | 3.29 | Jan 10, 2028 | 5.16 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 28.59 | 0.00 | 0.00 | nan | 0.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 28.58 | 0.00 | 18.61 | Aug 01, 2119 | 3.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 28.56 | 0.00 | 1.87 | Apr 26, 2027 | 4.95 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 28.56 | 0.00 | 1.67 | Feb 20, 2026 | 5.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 28.56 | 0.00 | 0.00 | nan | 0.00 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 28.55 | 0.00 | 6.18 | Feb 10, 2031 | 1.80 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 28.54 | 0.00 | 7.11 | May 17, 2033 | 4.50 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.54 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 28.54 | 0.00 | 15.00 | Oct 15, 2049 | 3.39 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 28.54 | 0.00 | 5.00 | Feb 04, 2039 | 6.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 28.54 | 0.00 | 12.34 | Dec 15, 2044 | 4.20 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 28.53 | 0.00 | 6.29 | May 15, 2032 | 5.13 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 28.51 | 0.00 | 5.79 | Nov 21, 2033 | 8.25 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.51 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 28.49 | 0.00 | 6.90 | Feb 06, 2033 | 4.90 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.48 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
058970 | EMRO | Information Technology | Equity | 28.48 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 28.47 | 0.00 | 2.75 | May 28, 2027 | 4.95 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.46 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 28.44 | 0.00 | 4.25 | Mar 15, 2029 | 4.38 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 28.43 | 0.00 | 4.19 | Mar 19, 2029 | 5.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 28.43 | 0.00 | 6.38 | Jul 20, 2033 | 5.13 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 3.71 | Feb 01, 2036 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 28.43 | 0.00 | 14.91 | Mar 01, 2059 | 3.83 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 28.43 | 0.00 | 13.93 | Nov 01, 2048 | 3.97 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 28.43 | 0.00 | 9.00 | Feb 15, 2036 | 4.50 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 28.42 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 28.41 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 28.40 | 0.00 | 2.88 | Oct 31, 2082 | 8.13 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 28.39 | 0.00 | 3.17 | Jan 09, 2029 | 6.30 |
HBT | HBT FINANCIAL INC | Financials | Equity | 28.39 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 28.36 | 0.00 | 2.24 | Sep 15, 2031 | 3.63 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 28.36 | 0.00 | 14.25 | Aug 15, 2050 | 3.88 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 28.33 | 0.00 | 2.57 | Jan 20, 2028 | 2.59 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 28.33 | 0.00 | 12.36 | May 24, 2049 | 5.25 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 28.33 | 0.00 | 16.80 | Jul 15, 2056 | 3.30 |
ARTNA | ARTESIAN RESOURCES CORP CLASS A | Utilities | Equity | 28.32 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 28.29 | 0.00 | 3.61 | Sep 01, 2028 | 5.63 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.29 | 0.00 | 6.85 | Jan 01, 2051 | 2.50 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 28.29 | 0.00 | 11.22 | Oct 15, 2045 | 5.95 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 28.29 | 0.00 | 11.72 | Jun 15, 2045 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 28.26 | 0.00 | 2.28 | Sep 10, 2026 | 1.25 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.26 | 0.00 | 7.89 | Aug 01, 2051 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 28.25 | 0.00 | 5.55 | May 11, 2030 | 1.65 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 28.25 | 0.00 | 14.70 | Nov 15, 2049 | 3.20 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 28.25 | 0.00 | 0.00 | nan | 0.00 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 28.25 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 28.24 | 0.00 | 2.55 | Mar 01, 2027 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 28.24 | 0.00 | 2.73 | May 01, 2027 | 3.55 |
USB | US BANCORP | Banking | Fixed Income | 28.22 | 0.00 | 6.44 | Oct 21, 2033 | 5.85 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 28.22 | 0.00 | 6.32 | Feb 10, 2034 | 7.08 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 28.22 | 0.00 | 18.87 | Sep 01, 2119 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.20 | 0.00 | 6.53 | May 15, 2032 | 4.20 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.20 | 0.00 | 5.89 | Sep 01, 2049 | 4.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 28.20 | 0.00 | 0.00 | nan | 0.00 |
RWJBHI | RWJ BARNABAS HEALTH INC | Consumer Non-Cyclical | Fixed Income | 28.18 | 0.00 | 13.23 | Jul 01, 2046 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 28.15 | 0.00 | 6.37 | Nov 03, 2032 | 2.52 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.15 | 0.00 | 4.48 | Aug 01, 2053 | 5.50 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.15 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.15 | 0.00 | 4.47 | May 01, 2053 | 5.50 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 28.15 | 0.00 | 8.55 | Nov 01, 2057 | 4.75 |
IRMD | IRADIMED CORP | Health Care | Equity | 28.15 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 28.11 | 0.00 | 11.60 | Apr 01, 2042 | 4.30 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 28.10 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.08 | 0.00 | 12.98 | Mar 15, 2048 | 5.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 28.08 | 0.00 | 12.63 | May 15, 2048 | 4.75 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 28.06 | 0.00 | 2.02 | Jul 13, 2026 | 5.90 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 28.06 | 0.00 | 1.16 | Jul 21, 2025 | 4.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.06 | 0.00 | 3.82 | Nov 17, 2029 | 6.20 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.06 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.04 | 0.00 | 5.29 | Jul 20, 2047 | 4.50 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 28.04 | 0.00 | 15.47 | May 15, 2055 | 3.77 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 28.04 | 0.00 | 11.02 | Sep 15, 2041 | 4.80 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 28.03 | 0.00 | 3.69 | Aug 15, 2028 | 6.04 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 28.02 | 0.00 | 6.92 | Oct 24, 2034 | 6.56 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 28.02 | 0.00 | 0.00 | nan | 0.00 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 28.02 | 0.00 | 0.00 | nan | 0.00 |
194480 | DEVSISTERS CORP | Communication | Equity | 28.02 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 28.01 | 0.00 | 4.85 | Feb 15, 2030 | 5.30 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.01 | 0.00 | 3.98 | Nov 20, 2052 | 5.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 28.00 | 0.00 | 14.48 | Apr 01, 2050 | 3.65 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 27.98 | 0.00 | 0.00 | nan | 0.00 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.98 | 0.00 | 2.71 | Jan 01, 2032 | 3.00 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 27.97 | 0.00 | 8.93 | Dec 15, 2044 | 4.95 |
CELC | CELCUITY INC | Health Care | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 27.96 | 0.00 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 27.95 | 0.00 | 1.83 | Apr 15, 2026 | 3.60 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 27.95 | 0.00 | 2.83 | Jun 15, 2027 | 3.75 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 4.74 | Feb 01, 2046 | 4.50 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
MAGNUM | MAGNUM | Consumer Discretionary | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
CAML3 | CAMIL ALIMENTOS SA | Consumer Staples | Equity | 27.95 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 27.94 | 0.00 | 6.62 | Nov 22, 2032 | 2.87 |
MVIS | MICROVISION INC | Information Technology | Equity | 27.94 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 27.93 | 0.00 | 12.01 | Feb 15, 2043 | 4.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 27.93 | 0.00 | 13.31 | Jan 15, 2048 | 4.25 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 27.93 | 0.00 | 6.43 | Nov 15, 2038 | 5.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 27.91 | 0.00 | 7.26 | Feb 07, 2039 | 5.94 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 27.90 | 0.00 | 14.45 | Mar 15, 2050 | 3.55 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.87 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.87 | 0.00 | 3.69 | Mar 01, 2035 | 2.50 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 27.87 | 0.00 | 0.00 | nan | 0.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 27.87 | 0.00 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 27.86 | 0.00 | 15.07 | Sep 17, 2051 | 3.20 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 27.86 | 0.00 | 12.41 | Mar 30, 2045 | 4.70 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 27.85 | 0.00 | 3.97 | Jan 07, 2029 | 5.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 27.85 | 0.00 | 5.35 | May 13, 2030 | 2.70 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.84 | 0.00 | 6.09 | Jun 01, 2049 | 4.00 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 27.83 | 0.00 | 9.11 | Jun 22, 2047 | 5.20 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 27.83 | 0.00 | 8.09 | Jun 01, 2045 | 5.15 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 27.83 | 0.00 | 12.78 | Nov 01, 2046 | 4.38 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 27.81 | 0.00 | 1.03 | May 27, 2025 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 27.81 | 0.00 | 5.50 | Oct 15, 2030 | 4.25 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.81 | 0.00 | 2.93 | Dec 01, 2053 | 6.50 |
6222 | SHIMA SEIKI MFG LTD | Industrials | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 27.79 | 0.00 | 7.19 | Apr 15, 2033 | 4.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 27.79 | 0.00 | 13.87 | Sep 15, 2046 | 3.54 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
REEDR.E | REEDER TEKNOLOJI SANAYI VE TICARET | Information Technology | Equity | 27.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.78 | 0.00 | 3.57 | Feb 01, 2035 | 3.00 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 6.18 | Dec 01, 2047 | 3.50 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.76 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 27.75 | 0.00 | 6.58 | Aug 03, 2033 | 4.42 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 27.75 | 0.00 | 15.65 | Jun 01, 2065 | 5.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 27.74 | 0.00 | 3.74 | Nov 01, 2029 | 6.41 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 27.74 | 0.00 | 6.59 | Jan 26, 2034 | 5.12 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 27.74 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27.74 | 0.00 | 10.79 | Aug 15, 2039 | 4.50 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 27.73 | 0.00 | 1.65 | Jan 15, 2026 | 1.57 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 5.08 | Aug 01, 2048 | 5.00 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 27.73 | 0.00 | 6.58 | Jan 20, 2046 | 3.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 27.72 | 0.00 | 12.50 | May 15, 2047 | 4.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 27.71 | 0.00 | 1.06 | Jun 09, 2026 | 2.22 |
002080 | SINOMA SCIENCE & TECHNOLOGY LTD A | Materials | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
393890 | W-SCOPE CHUNGJU PLANT LTD (PROPOSE | Industrials | Equity | 27.71 | 0.00 | 0.00 | nan | 0.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 27.70 | 0.00 | 2.44 | Mar 15, 2027 | 5.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 27.69 | 0.00 | 6.28 | Feb 15, 2031 | 1.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 27.68 | 0.00 | 12.27 | Jun 15, 2046 | 4.80 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 27.67 | 0.00 | 5.37 | Mar 01, 2031 | 4.00 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 5.32 | Sep 01, 2049 | 4.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 6.22 | Apr 01, 2047 | 3.50 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.67 | 0.00 | 5.66 | Sep 01, 2048 | 4.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 27.66 | 0.00 | 1.75 | Jun 15, 2026 | 5.25 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.64 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
ATT | GRUPA AZOTY SA | Materials | Equity | 27.64 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 27.62 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 27.61 | 0.00 | 5.49 | Nov 13, 2030 | 4.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 27.61 | 0.00 | 12.10 | Apr 15, 2043 | 4.20 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 27.61 | 0.00 | 12.17 | Jul 28, 2045 | 4.63 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 27.61 | 0.00 | 13.52 | Aug 15, 2046 | 3.40 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 27.60 | 0.00 | 0.00 | nan | 0.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.59 | 0.00 | 5.69 | Mar 01, 2047 | 4.00 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.59 | 0.00 | 4.75 | Apr 01, 2053 | 6.00 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 27.58 | 0.00 | 0.00 | nan | 0.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 6.28 | Dec 01, 2046 | 3.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 27.54 | 0.00 | 11.84 | Mar 15, 2044 | 4.88 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 27.53 | 0.00 | 5.12 | Mar 25, 2030 | 3.90 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.53 | 0.00 | 4.64 | Aug 20, 2048 | 5.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 27.51 | 0.00 | 6.74 | Jun 12, 2033 | 6.13 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.50 | 0.00 | 6.49 | Oct 01, 2050 | 3.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 27.50 | 0.00 | 17.05 | Aug 06, 2050 | 2.13 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 27.49 | 0.00 | 6.00 | May 23, 2042 | 5.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 27.48 | 0.00 | 6.26 | Jul 20, 2032 | 2.31 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.48 | 0.00 | 4.19 | Apr 01, 2036 | 2.50 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 27.48 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 27.47 | 0.00 | 12.07 | Jul 19, 2068 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 27.46 | 0.00 | 3.88 | Nov 13, 2028 | 5.34 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 27.46 | 0.00 | 6.28 | Oct 14, 2032 | 7.50 |
CRMD | CORMEDIX INC | Health Care | Equity | 27.46 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 27.44 | 0.00 | 2.13 | Jul 15, 2026 | 1.13 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 27.43 | 0.00 | 12.67 | Sep 22, 2046 | 4.75 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 27.43 | 0.00 | 15.04 | Jun 01, 2051 | 3.30 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 27.43 | 0.00 | 9.55 | Feb 15, 2040 | 6.85 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 27.42 | 0.00 | 3.42 | Feb 20, 2028 | 3.90 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.42 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 27.41 | 0.00 | 1.06 | Jun 05, 2026 | 2.19 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 27.41 | 0.00 | 0.00 | nan | 0.00 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.39 | 0.00 | 5.71 | Aug 01, 2045 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.38 | 0.00 | 5.08 | Jan 16, 2030 | 3.10 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 27.38 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 27.37 | 0.00 | 1.37 | Oct 16, 2026 | 6.14 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 27.36 | 0.00 | 5.17 | May 15, 2030 | 3.75 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 27.36 | 0.00 | 8.54 | Aug 15, 2035 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 27.35 | 0.00 | 3.31 | Jan 26, 2029 | 4.87 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 27.33 | 0.00 | 15.06 | Aug 16, 2052 | 4.10 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27.33 | 0.00 | 11.49 | May 15, 2041 | 4.38 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 27.33 | 0.00 | 0.00 | nan | 0.00 |
078340 | COM2US | Communication | Equity | 27.33 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 27.33 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 27.32 | 0.00 | 7.60 | Mar 08, 2034 | 4.99 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 6.26 | May 01, 2046 | 4.00 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.31 | 0.00 | 4.59 | Aug 01, 2037 | 2.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 27.28 | 0.00 | 5.20 | Mar 26, 2030 | 3.35 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 6.50 | Jan 01, 2052 | 2.50 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.28 | 0.00 | 5.88 | Jul 20, 2049 | 4.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 27.27 | 0.00 | 2.65 | Mar 13, 2027 | 4.63 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 27.27 | 0.00 | 1.52 | Nov 24, 2025 | 1.63 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 27.27 | 0.00 | 7.55 | Feb 15, 2033 | 2.60 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 27.25 | 0.00 | 4.45 | Jul 01, 2053 | 5.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 27.25 | 0.00 | 11.95 | Mar 01, 2044 | 4.88 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 27.25 | 0.00 | 17.03 | Aug 01, 2050 | 2.05 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 27.25 | 0.00 | 15.33 | Mar 01, 2051 | 3.06 |
300251 | BEIJING ENLIGHT MEDIA LTD A | Communication | Equity | 27.25 | 0.00 | 0.00 | nan | 0.00 |
INTRUM | INTRUM JUSTITIA | Industrials | Equity | 27.22 | 0.00 | 0.00 | nan | 0.00 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.22 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 27.22 | 0.00 | 12.89 | Aug 01, 2046 | 3.63 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.20 | 0.00 | 5.72 | Aug 20, 2047 | 4.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
002044 | MEINIAN ONEHEALTH HEALTHCARE HOLDI | Health Care | Equity | 27.18 | 0.00 | 0.00 | nan | 0.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 6.12 | Jul 01, 2046 | 3.50 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 7.20 | Nov 01, 2050 | 2.50 |
EGHT | 8X8 INC | Information Technology | Equity | 27.17 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 27.15 | 0.00 | 0.93 | Apr 15, 2025 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 27.15 | 0.00 | 4.78 | Jan 13, 2030 | 5.71 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 27.15 | 0.00 | 12.85 | Apr 15, 2048 | 4.80 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 27.15 | 0.00 | 13.60 | Jan 22, 2050 | 4.25 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.14 | 0.00 | 6.71 | Jul 01, 2050 | 3.00 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 27.12 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 27.11 | 0.00 | 6.81 | Aug 24, 2034 | 6.14 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 27.11 | 0.00 | 7.79 | Dec 31, 2039 | 2.74 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 27.11 | 0.00 | 13.14 | Nov 01, 2046 | 3.64 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 27.10 | 0.00 | 1.24 | Aug 15, 2025 | 3.38 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 27.10 | 0.00 | 6.81 | Feb 04, 2032 | 2.45 |
003090 | DAEWOONG LTD | Health Care | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 27.10 | 0.00 | 0.00 | nan | 0.00 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.08 | 0.00 | 5.54 | Feb 01, 2049 | 4.50 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.08 | 0.00 | 2.25 | Jan 01, 2031 | 3.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 27.08 | 0.00 | 13.55 | Aug 01, 2047 | 3.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 27.05 | 0.00 | 4.15 | Oct 01, 2029 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 27.04 | 0.00 | 1.64 | Jan 08, 2026 | 1.45 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 27.04 | 0.00 | 10.54 | Mar 01, 2041 | 5.76 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 27.02 | 0.00 | 3.12 | Jan 10, 2028 | 4.34 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 27.02 | 0.00 | 5.30 | Apr 01, 2030 | 2.85 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
BCG | BRIGHTCOM GROUP LTD | Communication | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
000975 | YINTAI GOLD LTD A | Materials | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
603345 | ANJOY FOODS GROUP LTD A | Consumer Staples | Equity | 27.02 | 0.00 | 0.00 | nan | 0.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 27.00 | 0.00 | 11.35 | Nov 15, 2041 | 4.34 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 27.00 | 0.00 | 12.22 | Mar 01, 2044 | 4.40 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 27.00 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.99 | 0.00 | 2.76 | May 03, 2027 | 3.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 26.98 | 0.00 | 1.64 | Jan 08, 2026 | 1.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 26.98 | 0.00 | 1.90 | May 18, 2026 | 4.45 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 26.95 | 0.00 | 6.43 | Dec 08, 2032 | 6.74 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 26.95 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 26.94 | 0.00 | 2.02 | Jun 03, 2026 | 1.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 26.93 | 0.00 | 1.80 | Mar 10, 2026 | 1.50 |
CVX | CHEVRON CORP | Energy | Fixed Income | 26.93 | 0.00 | 5.44 | May 11, 2030 | 2.24 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 26.93 | 0.00 | 12.18 | Jan 17, 2043 | 4.00 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 26.93 | 0.00 | 14.75 | Aug 15, 2050 | 3.54 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.92 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 26.90 | 0.00 | 1.86 | Apr 12, 2026 | 3.48 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 26.90 | 0.00 | 4.99 | Nov 07, 2029 | 2.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 26.89 | 0.00 | 4.40 | Nov 01, 2029 | 6.75 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.89 | 0.00 | 6.33 | Mar 01, 2048 | 3.00 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.89 | 0.00 | 6.31 | Oct 01, 2051 | 2.50 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
603529 | AIMA TECHNOLOGY GROUP LTD A | Consumer Discretionary | Equity | 26.87 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 26.87 | 0.00 | 1.24 | Aug 16, 2025 | 3.95 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 26.86 | 0.00 | 13.22 | Dec 01, 2048 | 3.43 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 26.86 | 0.00 | 17.88 | Apr 15, 2112 | 5.02 |
TELL | TELLURIAN INC | Energy | Equity | 26.85 | 0.00 | 0.00 | nan | 0.00 |
VAR1 | VARTA AG | Industrials | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
MBTN | MEYER BURGER TECHNOLOGY AG | Information Technology | Equity | 26.84 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 26.83 | 0.00 | 0.00 | nan | 0.00 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 26.82 | 0.00 | 13.39 | Jan 01, 2047 | 4.12 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 26.81 | 0.00 | 1.82 | Mar 19, 2026 | 1.69 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 26.81 | 0.00 | 3.41 | Jan 15, 2028 | 2.90 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 26.80 | 0.00 | 4.06 | Jan 27, 2030 | 5.08 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 26.80 | 0.00 | 5.46 | Jun 22, 2030 | 2.70 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 6.02 | Mar 01, 2047 | 3.00 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.80 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
002056 | HENGDIAN GROUP DMEGC MAGNETICS LTD | Information Technology | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 26.79 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 26.79 | 0.00 | 5.36 | Sep 18, 2031 | 3.55 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 26.78 | 0.00 | 6.34 | Apr 14, 2032 | 5.32 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.77 | 0.00 | 3.48 | May 19, 2029 | 5.64 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 26.76 | 0.00 | 3.14 | Nov 18, 2027 | 5.46 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 26.76 | 0.00 | 6.71 | Jun 20, 2033 | 6.63 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 26.75 | 0.00 | 2.95 | Jun 10, 2027 | 1.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 26.75 | 0.00 | 2.72 | Mar 22, 2027 | 3.05 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.75 | 0.00 | 6.80 | Sep 01, 2042 | 3.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 26.75 | 0.00 | 17.70 | Aug 06, 2061 | 3.97 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 26.74 | 0.00 | 3.47 | Feb 15, 2028 | 3.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 26.74 | 0.00 | 7.38 | Aug 10, 2033 | 4.50 |
AAPL | APPLE INC | Technology | Fixed Income | 26.73 | 0.00 | 1.01 | May 11, 2025 | 1.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 26.73 | 0.00 | 6.65 | Apr 01, 2032 | 3.75 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 26.73 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 26.72 | 0.00 | 3.58 | Jul 27, 2029 | 6.34 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 26.72 | 0.00 | 16.41 | Oct 01, 2118 | 5.21 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 26.72 | 0.00 | 12.03 | May 15, 2044 | 4.35 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 26.71 | 0.00 | 6.83 | May 01, 2034 | 5.04 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 26.71 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 26.69 | 0.00 | 5.40 | May 01, 2030 | 2.25 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.69 | 0.00 | 2.73 | Jan 01, 2033 | 2.50 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.66 | 0.00 | 6.38 | Nov 01, 2050 | 3.00 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 26.66 | 0.00 | 0.00 | nan | 0.00 |
EAPI | EUROAPI SA | Health Care | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 26.65 | 0.00 | 11.35 | Dec 01, 2044 | 5.45 |
006110 | SAM-A ALUMINUM LTD | Materials | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.64 | 0.00 | 5.92 | Apr 01, 2047 | 4.00 |
FRBA | FIRST BANK | Financials | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 26.64 | 0.00 | 0.00 | nan | 0.00 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 26.61 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 26.60 | 0.00 | 7.45 | Feb 15, 2034 | 5.25 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 26.59 | 0.00 | 2.27 | Sep 20, 2026 | 2.50 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 26.59 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 26.57 | 0.00 | 4.63 | Oct 15, 2029 | 5.40 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 26.57 | 0.00 | 7.03 | Mar 22, 2033 | 4.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 26.57 | 0.00 | 4.89 | Oct 01, 2029 | 2.85 |
NNN | NNN REIT INC | Reits | Fixed Income | 26.57 | 0.00 | 15.03 | Apr 15, 2050 | 3.10 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 26.57 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 26.57 | 0.00 | 14.98 | Aug 01, 2050 | 3.13 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 26.56 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 26.56 | 0.00 | 5.36 | Apr 15, 2030 | 2.70 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.55 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 26.53 | 0.00 | 5.61 | Aug 15, 2030 | 2.65 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 26.52 | 0.00 | 5.28 | Nov 13, 2030 | 5.49 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.52 | 0.00 | 4.52 | Jul 01, 2045 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 26.51 | 0.00 | 5.28 | Mar 27, 2030 | 2.85 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.50 | 0.00 | 5.93 | Dec 01, 2047 | 4.00 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 26.49 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 26.48 | 0.00 | 1.24 | Aug 18, 2025 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 26.48 | 0.00 | 1.21 | Aug 04, 2025 | 4.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 26.48 | 0.00 | 2.09 | Aug 09, 2026 | 6.25 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.48 | 0.00 | 1.18 | Jul 16, 2025 | 1.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 26.48 | 0.00 | 6.70 | Nov 07, 2033 | 7.12 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 26.47 | 0.00 | 4.46 | Apr 23, 2029 | 3.45 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 26.46 | 0.00 | 1.65 | Jan 13, 2026 | 1.75 |
AAPL | APPLE INC | Technology | Fixed Income | 26.45 | 0.00 | 3.23 | Nov 13, 2027 | 3.00 |
V | VISA INC | Technology | Fixed Income | 26.45 | 0.00 | 2.82 | Apr 15, 2027 | 1.90 |
C | CITIGROUP INC | Banking | Fixed Income | 26.44 | 0.00 | 3.80 | Jul 25, 2028 | 4.13 |
AAPL | APPLE INC | Technology | Fixed Income | 26.44 | 0.00 | 6.97 | Aug 08, 2032 | 3.35 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 7.51 | Nov 01, 2049 | 3.00 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 3.01 | Mar 01, 2032 | 2.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.44 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 26.43 | 0.00 | 15.90 | Jul 01, 2050 | 2.52 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 26.42 | 0.00 | 1.00 | May 13, 2025 | 2.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 26.42 | 0.00 | 4.09 | Jan 15, 2029 | 4.85 |
6411 | AMAZING MICROELECTRONIC CORP | Information Technology | Equity | 26.41 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.41 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 26.40 | 0.00 | 8.69 | Jul 01, 2037 | 6.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 26.39 | 0.00 | 5.25 | Jun 04, 2031 | 2.85 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 6.24 | Oct 01, 2051 | 2.50 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.38 | 0.00 | 5.58 | Apr 20, 2050 | 4.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 26.36 | 0.00 | 3.68 | Jul 12, 2028 | 5.30 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 4.19 | Feb 01, 2036 | 2.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 26.36 | 0.00 | 12.27 | Jul 01, 2044 | 4.30 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 5.90 | Jan 01, 2048 | 4.00 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 26.36 | 0.00 | 9.55 | Oct 15, 2037 | 4.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.36 | 0.00 | 7.90 | Nov 01, 2050 | 2.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 26.35 | 0.00 | 2.53 | Jan 12, 2028 | 2.61 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 26.33 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 26.33 | 0.00 | 2.89 | Jul 15, 2027 | 4.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 26.33 | 0.00 | 5.16 | Apr 01, 2030 | 3.75 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 26.33 | 0.00 | 5.27 | Apr 06, 2030 | 3.13 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 26.32 | 0.00 | 14.17 | Mar 01, 2049 | 3.63 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 26.30 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 26.28 | 0.00 | 1.30 | Sep 16, 2026 | 6.25 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
4162 | PHARMAENGINE INC | Health Care | Equity | 26.26 | 0.00 | 0.00 | nan | 0.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 26.25 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 26.24 | 0.00 | 2.35 | Nov 01, 2026 | 2.50 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 26.22 | 0.00 | 3.66 | Aug 21, 2029 | 6.21 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 26.22 | 0.00 | 5.33 | May 15, 2030 | 2.85 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.22 | 0.00 | 5.54 | May 01, 2053 | 4.50 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 26.22 | 0.00 | 15.22 | Oct 01, 2050 | 2.89 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 26.21 | 0.00 | 5.29 | Mar 25, 2030 | 3.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 26.20 | 0.00 | 1.84 | Mar 25, 2026 | 1.67 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 26.20 | 0.00 | 0.00 | nan | 0.00 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 26.18 | 0.00 | 4.67 | Mar 06, 2030 | 7.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 26.18 | 0.00 | 4.39 | Jun 20, 2030 | 5.09 |
NEWT | NEWTEKONE INC | Financials | Equity | 26.18 | 0.00 | 0.00 | nan | 0.00 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 26.18 | 0.00 | 11.57 | Dec 01, 2044 | 5.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 26.16 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 26.15 | 0.00 | 15.17 | Nov 15, 2055 | 4.33 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 26.13 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 26.12 | 0.00 | 2.36 | Nov 23, 2031 | 4.32 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 26.11 | 0.00 | 5.28 | Mar 19, 2030 | 2.75 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 26.11 | 0.00 | 15.66 | Jan 01, 2051 | 2.91 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 26.11 | 0.00 | 10.69 | Oct 01, 2038 | 3.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 26.11 | 0.00 | 14.39 | Jul 01, 2049 | 3.60 |
MOVI3 | MOVIDA PARTICIPACOES SA | Industrials | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 26.10 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 26.10 | 0.00 | 5.23 | Mar 22, 2030 | 3.15 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 4.74 | May 01, 2041 | 4.50 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 26.08 | 0.00 | 3.40 | Mar 15, 2028 | 4.20 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 26.08 | 0.00 | 0.00 | nan | 0.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 26.07 | 0.00 | 13.44 | Aug 15, 2048 | 4.38 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 26.07 | 0.00 | 12.32 | Jul 01, 2044 | 4.30 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 26.07 | 0.00 | 12.82 | Mar 01, 2049 | 5.38 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 26.07 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 26.07 | 0.00 | 1.63 | Jan 15, 2026 | 2.88 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 26.07 | 0.00 | 2.69 | Mar 15, 2027 | 3.20 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 26.06 | 0.00 | 6.66 | Jan 12, 2032 | 2.88 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 26.05 | 0.00 | 3.12 | Sep 19, 2027 | 3.28 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 26.05 | 0.00 | 7.30 | Apr 15, 2033 | 4.10 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 26.04 | 0.00 | 2.73 | May 15, 2027 | 3.88 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
300003 | LEPU MEDICAL TECHNOLOGY BEIJING LT | Health Care | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
002756 | YONGXING SPECIAL MATERIALS TECHNOL | Materials | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 26.03 | 0.00 | 0.00 | nan | 0.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 26.03 | 0.00 | 1.14 | Jul 02, 2025 | 0.95 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.02 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.02 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 26.00 | 0.00 | 13.42 | Sep 01, 2047 | 4.10 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 26.00 | 0.00 | 12.35 | May 15, 2044 | 4.27 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 26.00 | 0.00 | 13.88 | Aug 15, 2048 | 4.09 |
INTNED | ING GROEP NV | Banking | Fixed Income | 26.00 | 0.00 | 6.85 | Sep 11, 2034 | 6.11 |
AXGN | AXOGEN INC | Health Care | Equity | 25.99 | 0.00 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 25.98 | 0.00 | 5.22 | Feb 15, 2030 | 2.56 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 25.97 | 0.00 | 3.68 | Jul 17, 2028 | 5.52 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 25.97 | 0.00 | 7.40 | Mar 23, 2034 | 5.60 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 25.96 | 0.00 | 7.55 | Mar 26, 2034 | 5.30 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.96 | 0.00 | 7.37 | Feb 15, 2034 | 5.55 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 25.96 | 0.00 | 0.00 | nan | 0.00 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 25.95 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 25.94 | 0.00 | 1.01 | May 20, 2025 | 3.45 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 25.94 | 0.00 | 1.43 | Nov 21, 2026 | 6.83 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 25.94 | 0.00 | 6.66 | Dec 02, 2031 | 2.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 25.93 | 0.00 | 3.75 | Nov 20, 2029 | 6.82 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 25.92 | 0.00 | 3.61 | Jun 12, 2028 | 5.25 |
IAUX | I GOLD CORP | Materials | Equity | 25.92 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.88 | 0.00 | 6.60 | May 19, 2034 | 5.85 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 3.89 | Aug 01, 2039 | 5.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.88 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
THANI.R | RATCHTHANI LEASING NON-VOTING DR P | Financials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
UEMS | UEM SUNRISE | Real Estate | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 25.87 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 25.87 | 0.00 | 4.02 | Jan 24, 2030 | 5.43 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.10 | Mar 01, 2053 | 5.00 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.85 | 0.00 | 5.07 | Mar 01, 2050 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 25.85 | 0.00 | 7.19 | Mar 04, 2035 | 5.72 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 25.82 | 0.00 | 0.00 | nan | 0.00 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.82 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.82 | 0.00 | 6.57 | May 01, 2051 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 25.82 | 0.00 | 12.19 | Jun 01, 2041 | 2.95 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 25.82 | 0.00 | 5.70 | Feb 26, 2031 | 4.95 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.80 | 0.00 | 3.84 | Mar 01, 2036 | 2.00 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
178920 | PI ADVANCED MATERIALS LTD | Materials | Equity | 25.80 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 25.78 | 0.00 | 1.79 | Mar 24, 2026 | 4.65 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.77 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 25.77 | 0.00 | 1.78 | Mar 01, 2026 | 1.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 25.74 | 0.00 | 4.49 | Nov 09, 2029 | 6.15 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
009520 | POSCO M-TECH LTD | Materials | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
SGP.R | SIAMGAS AND PETROCHEMICALS NON-VOT | Energy | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
002602 | ZHEJIANG CENTURY HUATONG GROUP LTD | Communication | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 25.72 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 25.71 | 0.00 | 5.80 | Dec 03, 2030 | 2.75 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 25.70 | 0.00 | 5.69 | Aug 14, 2030 | 2.20 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 25.70 | 0.00 | 4.86 | Mar 15, 2030 | 5.86 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 25.69 | 0.00 | 3.06 | Nov 01, 2027 | 6.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 25.69 | 0.00 | 1.77 | Mar 09, 2026 | 3.78 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 25.68 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 25.68 | 0.00 | 7.09 | Oct 03, 2033 | 6.09 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 25.68 | 0.00 | 5.89 | Aug 18, 2031 | 2.36 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 25.67 | 0.00 | 4.28 | Mar 26, 2029 | 5.13 |
WFC | WELLS FARGO BANK NA (FXD) | Banking | Fixed Income | 25.66 | 0.00 | 1.58 | Jan 15, 2026 | 4.81 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 25.65 | 0.00 | 0.00 | nan | 0.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 25.65 | 0.00 | 13.55 | Nov 08, 2049 | 4.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 25.65 | 0.00 | 3.65 | Jul 20, 2029 | 5.45 |
MPLX | MPLX LP | Energy | Fixed Income | 25.65 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
1565 | ST.SHINE OPTICAL LTD | Health Care | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
278280 | CHUNBO LTD | Materials | Equity | 25.64 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 25.64 | 0.00 | 3.07 | Nov 29, 2027 | 6.55 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 25.64 | 0.00 | 2.81 | Jun 02, 2027 | 3.55 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.63 | 0.00 | 4.28 | Aug 01, 2036 | 2.50 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.63 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 25.62 | 0.00 | 1.52 | Nov 20, 2025 | 0.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 25.62 | 0.00 | 6.19 | Jun 15, 2033 | 6.22 |
LUNG | PULMONX CORP | Health Care | Equity | 25.60 | 0.00 | 0.00 | nan | 0.00 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.60 | 0.00 | 6.05 | May 01, 2049 | 4.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 25.57 | 0.00 | 13.17 | Jun 01, 2048 | 4.35 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.57 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 25.57 | 0.00 | 13.44 | Aug 01, 2048 | 4.18 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 25.57 | 0.00 | 12.25 | Sep 01, 2045 | 4.70 |
IRON | DISC MEDICINE INC | Health Care | Equity | 25.56 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 25.56 | 0.00 | 6.84 | Aug 02, 2033 | 6.42 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 4.44 | Dec 01, 2052 | 5.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.54 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 25.54 | 0.00 | 16.11 | May 01, 2050 | 2.45 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 25.54 | 0.00 | 12.31 | Jun 01, 2043 | 3.70 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.53 | 0.00 | 6.78 | Feb 01, 2032 | 2.54 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 25.51 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 25.51 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 25.51 | 0.00 | 3.29 | Dec 15, 2027 | 3.34 |
CSX | CSX CORP | Transportation | Fixed Income | 25.50 | 0.00 | 14.93 | Aug 01, 2054 | 4.50 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.49 | 0.00 | 6.58 | Mar 01, 2052 | 3.50 |
025900 | DONGWHA HOLDINGS LTD | Materials | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 25.49 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 25.48 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 25.48 | 0.00 | 1.12 | Jul 17, 2026 | 4.68 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.46 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 25.46 | 0.00 | 2.22 | Aug 15, 2026 | 1.40 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 25.46 | 0.00 | 4.58 | Nov 17, 2029 | 5.63 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 25.43 | 0.00 | 16.59 | Mar 01, 2068 | 4.65 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.43 | 0.00 | 6.50 | Dec 01, 2051 | 2.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 25.43 | 0.00 | 13.31 | Nov 01, 2048 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 25.42 | 0.00 | 1.72 | Feb 19, 2026 | 3.45 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
002508 | HANGZHOU ROBAM APPLIANCES LTD A | Consumer Discretionary | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
600705 | AVIC INDUSTRY-FINANCE HOLDINGS LTD | Financials | Equity | 25.41 | 0.00 | 0.00 | nan | 0.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 3.98 | Jun 01, 2035 | 2.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.40 | 0.00 | 7.09 | Aug 20, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.40 | 0.00 | 2.69 | Mar 03, 2027 | 2.45 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 25.40 | 0.00 | 6.93 | Jun 01, 2033 | 5.30 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 25.39 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.39 | 0.00 | 1.69 | Feb 01, 2026 | 2.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 25.38 | 0.00 | 6.88 | Jun 01, 2033 | 5.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 25.37 | 0.00 | 1.30 | Sep 22, 2026 | 6.26 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 25.36 | 0.00 | 13.83 | Sep 30, 2047 | 3.80 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 25.36 | 0.00 | 1.93 | Jun 05, 2026 | 5.30 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.35 | 0.00 | 6.76 | Apr 01, 2047 | 2.50 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 25.34 | 0.00 | 0.00 | Dec 31, 2049 | 5.33 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 25.34 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 25.34 | 0.00 | 3.55 | May 15, 2028 | 4.20 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 25.34 | 0.00 | 6.61 | Apr 05, 2032 | 3.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 25.33 | 0.00 | 3.77 | Jan 15, 2030 | 5.50 |
APA | APACHE CORPORATION | Energy | Fixed Income | 25.32 | 0.00 | 8.66 | Jan 15, 2037 | 6.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 25.32 | 0.00 | 1.12 | Jun 30, 2025 | 3.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 25.31 | 0.00 | 1.40 | Oct 29, 2025 | 4.20 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 25.31 | 0.00 | 2.70 | Apr 18, 2027 | 5.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 25.31 | 0.00 | 4.86 | Feb 10, 2030 | 5.13 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 25.31 | 0.00 | 6.21 | Jul 13, 2031 | 3.06 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 25.29 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 25.29 | 0.00 | 11.70 | Mar 01, 2041 | 3.38 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 25.29 | 0.00 | 3.73 | Apr 03, 2028 | 1.59 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 25.29 | 0.00 | 6.85 | Jan 19, 2035 | 6.07 |
V | VISA INC | Technology | Fixed Income | 25.28 | 0.00 | 5.46 | Apr 15, 2030 | 2.05 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 25.27 | 0.00 | 0.00 | nan | 0.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 5.65 | Nov 01, 2046 | 4.00 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.26 | 0.00 | 6.93 | Jul 01, 2048 | 4.00 |
097520 | MCNEX LTD | Information Technology | Equity | 25.26 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 25.25 | 0.00 | 11.16 | Nov 15, 2043 | 4.65 |
VMW | VMWARE LLC | Technology | Fixed Income | 25.25 | 0.00 | 6.51 | Aug 15, 2031 | 2.20 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.24 | 0.00 | 7.51 | Aug 01, 2049 | 3.00 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 25.22 | 0.00 | 17.45 | Jul 01, 2116 | 4.78 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 25.21 | 0.00 | 5.58 | Jan 21, 2051 | 2.75 |
KODK | EASTMAN KODAK | Information Technology | Equity | 25.20 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 25.20 | 0.00 | 4.12 | Feb 01, 2029 | 5.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 25.20 | 0.00 | 3.50 | Apr 19, 2029 | 5.24 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) MTN | Banking | Fixed Income | 25.19 | 0.00 | 2.88 | Jul 09, 2027 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 25.19 | 0.00 | 6.61 | Oct 15, 2032 | 5.60 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.18 | 0.00 | 3.98 | Dec 01, 2035 | 2.50 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
688180 | SHANGHAI JUNSHI BIOSCIENCES LTD A | Health Care | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
9996 | PEIJIA MEDICAL LTD | Health Care | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
600583 | OFFSHORE OIL ENGINEERING LTD A | Energy | Equity | 25.18 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 25.18 | 0.00 | 1.61 | Jan 20, 2046 | 4.70 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 25.18 | 0.00 | 0.94 | May 01, 2025 | 4.70 |
CRM | SALESFORCE INC | Technology | Fixed Income | 25.18 | 0.00 | 6.49 | Jul 15, 2031 | 1.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 25.17 | 0.00 | 3.76 | Sep 13, 2029 | 5.81 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 25.17 | 0.00 | 7.49 | Feb 01, 2034 | 5.15 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 25.15 | 0.00 | 13.81 | Jan 14, 2050 | 4.13 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 25.15 | 0.00 | 8.46 | Jun 15, 2035 | 4.20 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.15 | 0.00 | 6.58 | Jun 20, 2049 | 3.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 25.15 | 0.00 | 2.62 | Mar 15, 2077 | 5.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 25.15 | 0.00 | 6.24 | May 15, 2031 | 2.30 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 25.14 | 0.00 | 2.66 | Jun 30, 2027 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 25.14 | 0.00 | 3.95 | Sep 24, 2028 | 3.63 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 4.60 | Jan 01, 2049 | 5.50 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 5.84 | Sep 01, 2051 | 3.50 |
7779 | CYBERDYNE INC | Health Care | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 25.12 | 0.00 | 3.35 | Mar 06, 2029 | 5.87 |
C | CITIGROUP INC | Banking | Fixed Income | 25.11 | 0.00 | 2.35 | Nov 20, 2026 | 4.30 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 25.11 | 0.00 | 3.47 | Apr 15, 2028 | 6.05 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 25.10 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 25.08 | 0.00 | 5.19 | Apr 06, 2030 | 3.63 |
STEM | STEM INC | Industrials | Equity | 25.08 | 0.00 | 0.00 | nan | 0.00 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.07 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 25.06 | 0.00 | 6.13 | May 05, 2031 | 2.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 25.06 | 0.00 | 2.95 | Jun 01, 2027 | 1.45 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 25.05 | 0.00 | 0.00 | nan | 0.00 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.04 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 25.00 | 0.00 | 6.14 | Apr 01, 2031 | 2.63 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 25.00 | 0.00 | 0.00 | nan | 0.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 15.68 | Nov 15, 2051 | 2.90 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 25.00 | 0.00 | 15.74 | Aug 01, 2056 | 4.06 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 25.00 | 0.00 | 1.93 | May 13, 2026 | 2.85 |
ADBE | ADOBE INC | Technology | Fixed Income | 24.99 | 0.00 | 5.23 | Feb 01, 2030 | 2.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 24.99 | 0.00 | 7.68 | Oct 29, 2033 | 3.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 24.98 | 0.00 | 2.79 | Jun 01, 2027 | 3.85 |
USB | US BANCORP MTN | Banking | Fixed Income | 24.98 | 0.00 | 1.38 | Oct 21, 2026 | 5.73 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 24.98 | 0.00 | 4.16 | Feb 15, 2029 | 5.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 24.97 | 0.00 | 13.33 | Apr 01, 2047 | 4.15 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 24.97 | 0.00 | 12.53 | Sep 01, 2048 | 4.81 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 24.95 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 24.95 | 0.00 | 0.00 | nan | 0.00 |
000893 | ASIA POTASH INTERNATIONAL INVESTME | Materials | Equity | 24.95 | 0.00 | 0.00 | nan | 0.00 |
1860 | MOBVISTA INC | Communication | Equity | 24.95 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 24.94 | 0.00 | 7.43 | Feb 11, 2033 | 2.75 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 24.93 | 0.00 | 0.00 | nan | 0.00 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 24.93 | 0.00 | 15.29 | Jul 30, 2051 | 3.10 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 24.93 | 0.00 | 13.05 | May 15, 2048 | 4.50 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 24.93 | 0.00 | 15.99 | Aug 15, 2051 | 3.10 |
BCML | BAYCOM CORP | Financials | Equity | 24.91 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.91 | 0.00 | 2.88 | Jul 20, 2028 | 5.02 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 4.09 | Aug 01, 2035 | 2.50 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.80 | May 01, 2047 | 3.50 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.87 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 24.87 | 0.00 | 0.00 | nan | 0.00 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 24.86 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 24.86 | 0.00 | 1.69 | Jan 30, 2027 | 1.36 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 24.85 | 0.00 | 12.09 | Aug 15, 2041 | 3.75 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.84 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 24.83 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 24.82 | 0.00 | 13.53 | Dec 05, 2047 | 3.80 |
OKE | ONEOK INC | Energy | Fixed Income | 24.82 | 0.00 | 12.37 | Mar 15, 2045 | 4.20 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 6.97 | Jul 01, 2051 | 2.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 6.08 | Apr 01, 2046 | 4.00 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.82 | 0.00 | 7.02 | Nov 01, 2046 | 3.00 |
3552 | TUNG THIH ELECTRONIC LTD | Consumer Discretionary | Equity | 24.80 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 24.80 | 0.00 | 0.00 | nan | 0.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 24.79 | 0.00 | 14.55 | Apr 01, 2053 | 5.12 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 24.79 | 0.00 | 0.97 | May 08, 2025 | 4.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 24.78 | 0.00 | 6.91 | Feb 01, 2034 | 6.65 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 24.77 | 0.00 | 6.43 | Feb 01, 2034 | 5.82 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 24.77 | 0.00 | 2.56 | Jan 15, 2027 | 2.35 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 24.75 | 0.00 | 0.95 | May 01, 2026 | 4.99 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 24.74 | 0.00 | 5.18 | Mar 22, 2030 | 3.80 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 5.72 | Jan 20, 2048 | 4.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 24.73 | 0.00 | 16.65 | May 15, 2041 | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 24.73 | 0.00 | 2.06 | Aug 07, 2027 | 5.99 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 24.72 | 0.00 | 13.99 | Oct 01, 2048 | 4.09 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 24.72 | 0.00 | 0.00 | nan | 0.00 |
030520 | HANCOM INC | Information Technology | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
336570 | WON TECH COLTD LTD | Health Care | Equity | 24.72 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC 144A | Owned No Guarantee | Fixed Income | 24.69 | 0.00 | 0.95 | Apr 23, 2025 | 4.38 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 24.68 | 0.00 | 13.37 | Aug 15, 2047 | 4.20 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 24.68 | 0.00 | 11.71 | Jul 01, 2048 | 3.98 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.68 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 24.65 | 0.00 | 14.57 | Nov 15, 2052 | 3.80 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.01 | Jul 01, 2046 | 3.50 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 4.92 | Mar 01, 2049 | 5.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.65 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
014830 | UNID LTD | Materials | Equity | 24.64 | 0.00 | 0.00 | nan | 0.00 |
300390 | CANMAX TECHNOLOGIES LTD A | Materials | Equity | 24.64 | 0.00 | 0.00 | nan | 0.00 |
TRUE | TRUECAR INC | Communication | Equity | 24.62 | 0.00 | 0.00 | nan | 0.00 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 6.81 | Dec 01, 2050 | 2.50 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 3.83 | Sep 01, 2037 | 4.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.62 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 24.61 | 0.00 | 6.11 | Feb 09, 2031 | 2.13 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 24.59 | 0.00 | 7.20 | Mar 15, 2033 | 4.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 24.58 | 0.00 | 1.39 | Nov 10, 2026 | 7.47 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 24.58 | 0.00 | 3.22 | Sep 01, 2027 | 0.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 24.57 | 0.00 | 3.41 | Mar 01, 2028 | 4.30 |
FERMCA | FERMACA ENTERPRISES S DE RL DE CV 144A | Energy | Fixed Income | 24.57 | 0.00 | 5.57 | Mar 30, 2038 | 6.38 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 24.57 | 0.00 | 18.13 | Jan 01, 2060 | 2.81 |
300144 | SONGCHENG PERFORMANCE DEVELOPMENT | Consumer Discretionary | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
002738 | SINOMINE RESOURCE GROUP LTD A | Materials | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 24.57 | 0.00 | 0.00 | nan | 0.00 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.56 | 0.00 | 5.69 | Aug 01, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 24.55 | 0.00 | 3.41 | Jan 31, 2028 | 3.80 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 24.55 | 0.00 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Technology | Fixed Income | 24.54 | 0.00 | 5.90 | Sep 01, 2030 | 1.40 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 24.52 | 0.00 | 1.09 | Jul 15, 2025 | 6.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 24.52 | 0.00 | 1.53 | Dec 16, 2025 | 4.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 24.52 | 0.00 | 3.83 | Sep 15, 2028 | 4.70 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 24.52 | 0.00 | 5.50 | May 15, 2030 | 1.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 24.50 | 0.00 | 2.98 | Aug 01, 2027 | 3.63 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 24.50 | 0.00 | 6.14 | Mar 15, 2032 | 6.75 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 24.50 | 0.00 | 6.10 | Mar 15, 2031 | 2.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 24.50 | 0.00 | 15.73 | Aug 01, 2118 | 5.10 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 7.10 | May 01, 2052 | 2.50 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.48 | 0.00 | 5.03 | Nov 01, 2052 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 24.46 | 0.00 | 3.31 | Jan 09, 2028 | 4.85 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 24.46 | 0.00 | 4.67 | Nov 15, 2029 | 5.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 24.46 | 0.00 | 5.15 | Apr 15, 2030 | 4.10 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 24.45 | 0.00 | 5.58 | Mar 13, 2031 | 5.45 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 24.45 | 0.00 | 0.00 | nan | 0.00 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 24.45 | 0.00 | 0.00 | nan | 0.00 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 4.29 | Feb 01, 2031 | 3.00 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.45 | 0.00 | 6.58 | Jul 20, 2047 | 3.00 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 24.44 | 0.00 | 1.00 | May 18, 2025 | 3.88 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 24.43 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 24.43 | 0.00 | 7.86 | Jul 15, 2034 | 4.20 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.43 | 0.00 | 18.20 | May 01, 2060 | 2.50 |
034310 | NICE HOLDINGS LTD | Financials | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
000070 | SAMYANG HOLDINGS CORP | Consumer Staples | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
082640 | TONG YANG LIFE INSURANCE LTD | Financials | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
002568 | SHANGHAI BAIRUN INVESTMENT HOLDING | Consumer Staples | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
002821 | ASYMCHEM LABORATORIES (TIANJIN) LT | Health Care | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 24.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.37 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 24.36 | 0.00 | 5.08 | Jan 10, 2030 | 2.83 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 4.03 | Oct 01, 2053 | 6.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
002350 | NEXEN TIRE CORP | Consumer Discretionary | Equity | 24.34 | 0.00 | 0.00 | nan | 0.00 |
002385 | BEIJING DABEINONG TECHNOLOGY GROUP | Consumer Staples | Equity | 24.34 | 0.00 | 0.00 | nan | 0.00 |
600499 | KEDA INDUSTRIAL GROUP LTD A | Industrials | Equity | 24.34 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 24.33 | 0.00 | 4.65 | Aug 13, 2030 | 3.13 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 24.33 | 0.00 | 6.57 | Jan 12, 2033 | 6.43 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 24.32 | 0.00 | 5.68 | Mar 15, 2031 | 4.95 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 24.31 | 0.00 | 1.66 | Jan 15, 2026 | 1.38 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 24.31 | 0.00 | 4.99 | Nov 27, 2030 | 7.70 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.31 | 0.00 | 3.36 | Dec 01, 2034 | 3.50 |
FNCA0693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.31 | 0.00 | 6.33 | Nov 01, 2047 | 3.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 24.29 | 0.00 | 2.63 | Feb 01, 2027 | 1.92 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 24.29 | 0.00 | 11.69 | May 01, 2046 | 4.97 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 24.29 | 0.00 | 15.03 | Mar 01, 2052 | 3.96 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 24.29 | 0.00 | 13.18 | Oct 15, 2050 | 4.25 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 5.68 | Jun 01, 2047 | 4.50 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.28 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.26 | 0.00 | 5.72 | Aug 20, 2044 | 4.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 24.24 | 0.00 | 3.15 | Jan 15, 2028 | 7.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 24.24 | 0.00 | 2.02 | Jun 14, 2027 | 1.64 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 24.24 | 0.00 | 6.15 | Mar 15, 2031 | 2.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 24.24 | 0.00 | 6.09 | Apr 01, 2031 | 2.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 24.23 | 0.00 | 3.82 | Sep 08, 2028 | 5.10 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 5.13 | Mar 01, 2046 | 4.00 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 24.23 | 0.00 | 4.52 | Jan 01, 2038 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 24.22 | 0.00 | 6.08 | Jan 15, 2031 | 1.95 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 24.22 | 0.00 | 7.69 | Oct 01, 2034 | 6.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 24.21 | 0.00 | 3.80 | Nov 07, 2028 | 6.61 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 24.21 | 0.00 | 4.19 | Feb 09, 2029 | 4.50 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 24.21 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 24.20 | 0.00 | 3.22 | Sep 30, 2028 | 1.90 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.20 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 24.18 | 0.00 | 17.19 | Aug 10, 2050 | 2.00 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 24.18 | 0.00 | 10.86 | Mar 25, 2044 | 5.30 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 24.18 | 0.00 | 12.62 | Dec 01, 2045 | 4.25 |
TABREED | TABREED | Utilities | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 24.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 6.69 | Oct 01, 2050 | 3.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 5.13 | Sep 01, 2046 | 4.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.17 | 0.00 | 4.64 | Nov 20, 2049 | 5.00 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 24.16 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 24.15 | 0.00 | 13.90 | Aug 15, 2046 | 3.38 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 24.15 | 0.00 | 11.32 | Nov 01, 2044 | 4.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 24.14 | 0.00 | 6.73 | Feb 22, 2034 | 5.44 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 6.75 | Mar 01, 2050 | 3.00 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.12 | 0.00 | 5.72 | Jan 20, 2054 | 4.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 24.11 | 0.00 | 4.03 | Oct 11, 2028 | 3.88 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
HRUM | HARUM ENERGY | Energy | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 24.11 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 24.10 | 0.00 | 1.62 | Mar 01, 2026 | 5.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 24.10 | 0.00 | 1.26 | Aug 15, 2025 | 0.95 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 6.80 | Jul 01, 2047 | 3.50 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.06 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 24.05 | 0.00 | 1.40 | Oct 06, 2026 | 1.65 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 24.04 | 0.00 | 3.31 | Jan 12, 2028 | 4.94 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 24.04 | 0.00 | 16.85 | Sep 30, 2061 | 3.15 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 24.04 | 0.00 | 14.85 | May 01, 2051 | 3.25 |
INTNED | ING GROEP NV | Banking | Fixed Income | 24.03 | 0.00 | 2.71 | Mar 29, 2027 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 24.03 | 0.00 | 2.35 | Oct 19, 2026 | 3.01 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 24.03 | 0.00 | 6.71 | Mar 15, 2033 | 6.25 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.03 | 0.00 | 5.97 | Dec 01, 2049 | 4.00 |
HPQ | HP INC | Technology | Fixed Income | 24.02 | 0.00 | 4.40 | Apr 15, 2029 | 4.00 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 24.01 | 0.00 | 2.06 | Dec 31, 2079 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 24.01 | 0.00 | 6.78 | Jan 15, 2033 | 5.20 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 24.00 | 0.00 | 12.66 | Sep 15, 2045 | 4.87 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 24.00 | 0.00 | 12.62 | Dec 15, 2045 | 4.30 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 24.00 | 0.00 | 13.72 | Jul 14, 2051 | 4.10 |
FNLC | FIRST BANCORP INC | Financials | Equity | 23.99 | 0.00 | 0.00 | nan | 0.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.98 | 0.00 | 6.59 | Apr 01, 2048 | 3.50 |
VANQ | VANQUIS BANKING GROUP PLC | Financials | Equity | 23.98 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 23.97 | 0.00 | 0.00 | nan | 0.00 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 23.97 | 0.00 | 13.49 | Jul 01, 2045 | 3.40 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 23.96 | 0.00 | 0.98 | May 12, 2026 | 4.49 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.95 | 0.00 | 6.49 | Jun 20, 2052 | 3.00 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 23.95 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 23.94 | 0.00 | 5.32 | Jul 08, 2030 | 3.75 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 23.93 | 0.00 | 15.92 | Dec 01, 2050 | 2.71 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 23.92 | 0.00 | 5.12 | Feb 15, 2030 | 3.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 23.91 | 0.00 | 6.81 | Feb 03, 2032 | 2.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 23.90 | 0.00 | 1.66 | Feb 13, 2026 | 4.90 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
SHCR | SHARECARE INC CLASS A | Health Care | Equity | 23.90 | 0.00 | 0.00 | nan | 0.00 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.89 | 0.00 | 6.19 | Oct 01, 2046 | 3.50 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 23.88 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 23.87 | 0.00 | 3.53 | May 21, 2028 | 5.45 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 23.86 | 0.00 | 3.53 | Jun 01, 2028 | 5.45 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 23.86 | 0.00 | 5.16 | Nov 21, 2030 | 6.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 23.86 | 0.00 | 5.62 | Jun 01, 2030 | 1.65 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 23.86 | 0.00 | 9.47 | Aug 01, 2036 | 3.56 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 23.86 | 0.00 | 17.78 | Aug 01, 2116 | 4.76 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 4.66 | Jan 01, 2049 | 5.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 7.10 | Apr 01, 2052 | 2.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.17 | Jul 20, 2051 | 3.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 23.85 | 0.00 | 1.38 | Oct 10, 2025 | 6.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.85 | 0.00 | 6.81 | May 18, 2034 | 5.16 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 23.84 | 0.00 | 1.45 | Nov 19, 2025 | 5.18 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 23.84 | 0.00 | 1.10 | Jun 20, 2025 | 2.75 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 23.84 | 0.00 | 2.70 | May 12, 2028 | 4.75 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.84 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 23.83 | 0.00 | 5.78 | Feb 01, 2031 | 3.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 23.83 | 0.00 | 6.79 | Sep 15, 2032 | 4.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 23.82 | 0.00 | 2.70 | Mar 10, 2027 | 2.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.82 | 0.00 | 5.09 | Apr 15, 2030 | 4.50 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 23.82 | 0.00 | 14.76 | May 15, 2052 | 4.07 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 23.82 | 0.00 | 19.03 | Feb 15, 2119 | 3.61 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.81 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 23.80 | 0.00 | 2.60 | Feb 19, 2027 | 4.30 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 23.80 | 0.00 | 6.91 | Feb 27, 2033 | 5.15 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 23.80 | 0.00 | 7.63 | Apr 05, 2034 | 5.15 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 23.80 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 23.79 | 0.00 | 1.94 | May 05, 2026 | 1.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 23.79 | 0.00 | 5.62 | Jul 08, 2030 | 2.13 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 23.79 | 0.00 | 13.16 | Jun 15, 2046 | 3.55 |
SOCGEN | SOCIETE GENERALE SA FXD-FXD MTN 144A | Banking | Fixed Income | 23.78 | 0.00 | 1.55 | Jan 12, 2027 | 6.45 |
MPLX | MPLX LP | Energy | Fixed Income | 23.78 | 0.00 | 0.99 | Jun 01, 2025 | 4.88 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.78 | 0.00 | 2.28 | Mar 01, 2031 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 23.76 | 0.00 | 4.15 | Jan 15, 2029 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 23.75 | 0.00 | 12.35 | Jun 01, 2044 | 4.00 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 7.03 | Jan 01, 2048 | 3.50 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.75 | 0.00 | 2.60 | Jan 01, 2033 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 23.72 | 0.00 | 7.64 | Mar 01, 2034 | 4.63 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 23.72 | 0.00 | 12.83 | Sep 15, 2046 | 4.20 |
600521 | ZHEJIANG HUAHAI PHARMACEUTICAL LTD | Health Care | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 23.72 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 23.70 | 0.00 | 1.48 | Nov 30, 2025 | 5.80 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 23.70 | 0.00 | 3.48 | Mar 16, 2028 | 4.45 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 23.70 | 0.00 | 4.59 | Aug 02, 2034 | 3.93 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 6.26 | Jun 01, 2047 | 4.00 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.70 | 0.00 | 6.10 | Dec 01, 2046 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 23.69 | 0.00 | 2.52 | Jan 07, 2028 | 2.55 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 5.41 | Jul 01, 2052 | 4.50 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.67 | 0.00 | 6.58 | Jun 20, 2053 | 3.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 23.66 | 0.00 | 0.00 | nan | 0.00 |
HUMA | HUMACYTE INC | Health Care | Equity | 23.66 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 23.65 | 0.00 | 1.90 | May 15, 2026 | 4.35 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
000733 | CHINA ZHENHUA (GROUP) SCIENCE & TE | Information Technology | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 23.65 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 23.64 | 0.00 | 2.10 | Jul 28, 2026 | 3.75 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 23.63 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 23.63 | 0.00 | 5.16 | Apr 15, 2030 | 4.05 |
RTX | RTX CORP | Capital Goods | Fixed Income | 23.63 | 0.00 | 2.24 | Nov 08, 2026 | 5.75 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 23.62 | 0.00 | 1.83 | Apr 05, 2026 | 4.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 23.61 | 0.00 | 1.06 | Jun 12, 2025 | 5.45 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 23.61 | 0.00 | 15.26 | Nov 01, 2064 | 5.27 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 23.60 | 0.00 | 4.92 | Feb 01, 2030 | 4.85 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 23.60 | 0.00 | 1.64 | Jan 06, 2026 | 0.75 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.58 | 0.00 | 6.77 | Nov 01, 2051 | 2.50 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.58 | 0.00 | 3.69 | Sep 01, 2035 | 2.50 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 23.57 | 0.00 | 1.66 | Feb 02, 2026 | 4.75 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 23.57 | 0.00 | 1.45 | Oct 23, 2025 | 0.95 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 23.57 | 0.00 | 3.06 | Sep 13, 2027 | 5.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
9526 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 23.57 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 23.56 | 0.00 | 5.33 | Apr 01, 2030 | 2.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 23.56 | 0.00 | 2.35 | Dec 22, 2027 | 6.33 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.56 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 23.55 | 0.00 | 0.94 | May 04, 2025 | 5.25 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 23.54 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 23.54 | 0.00 | 6.40 | Jan 20, 2033 | 3.13 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 23.54 | 0.00 | 1.78 | Mar 01, 2026 | 1.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 23.54 | 0.00 | 3.58 | May 17, 2028 | 3.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 23.54 | 0.00 | 2.47 | Jan 15, 2027 | 5.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 23.54 | 0.00 | 1.08 | Jun 10, 2025 | 1.15 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 23.53 | 0.00 | 1.90 | Apr 14, 2026 | 1.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 23.53 | 0.00 | 1.61 | Jan 28, 2027 | 5.05 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.52 | 0.00 | 1.88 | Apr 15, 2026 | 2.50 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 23.51 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 23.51 | 0.00 | 5.13 | Nov 15, 2030 | 6.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 23.51 | 0.00 | 6.62 | Nov 03, 2031 | 2.30 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 23.50 | 0.00 | 10.12 | Dec 30, 2039 | 4.32 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.50 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
BUMI | BUMI RESOURCES | Energy | Equity | 23.49 | 0.00 | 0.00 | nan | 0.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 23.47 | 0.00 | 3.60 | Jun 15, 2028 | 5.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 23.47 | 0.00 | 3.53 | May 25, 2028 | 4.60 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.47 | 0.00 | 5.72 | May 20, 2047 | 4.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.47 | 0.00 | 4.64 | Feb 20, 2048 | 5.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 23.45 | 0.00 | 7.33 | Mar 15, 2034 | 6.10 |
AVTE | AEROVATE THERAPEUTICS INC | Health Care | Equity | 23.44 | 0.00 | 0.00 | nan | 0.00 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.44 | 0.00 | 6.18 | Jun 20, 2044 | 3.50 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 23.43 | 0.00 | 13.76 | Sep 15, 2047 | 3.92 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 23.42 | 0.00 | 1.25 | Aug 18, 2025 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 23.40 | 0.00 | 0.93 | Apr 15, 2025 | 5.25 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 23.40 | 0.00 | 13.10 | Nov 01, 2046 | 3.98 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 23.39 | 0.00 | 3.16 | Jan 10, 2029 | 6.53 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.39 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 23.38 | 0.00 | 1.16 | Jul 15, 2025 | 3.25 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 23.37 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 23.37 | 0.00 | 5.97 | Jan 15, 2031 | 2.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 23.36 | 0.00 | 7.42 | Feb 15, 2034 | 5.30 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 23.36 | 0.00 | 7.23 | Apr 24, 2033 | 4.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 23.35 | 0.00 | 6.71 | Jun 15, 2033 | 6.40 |
WDAY | WORKDAY INC | Technology | Fixed Income | 23.35 | 0.00 | 6.63 | Apr 01, 2032 | 3.80 |
AAPL | APPLE INC | Technology | Fixed Income | 23.35 | 0.00 | 1.28 | Aug 20, 2025 | 0.55 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 23.34 | 0.00 | 2.50 | Jan 19, 2027 | 4.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 23.33 | 0.00 | 5.33 | Mar 15, 2030 | 2.40 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.33 | 0.00 | 6.23 | Oct 01, 2046 | 3.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 23.32 | 0.00 | 1.06 | Jun 01, 2025 | 1.35 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.30 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 23.29 | 0.00 | 6.40 | Aug 11, 2033 | 4.98 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 23.29 | 0.00 | 12.09 | Mar 15, 2044 | 4.55 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 23.29 | 0.00 | 3.43 | Mar 01, 2028 | 4.10 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.29 | 0.00 | 3.66 | Mar 20, 2028 | 2.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.28 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 23.26 | 0.00 | 6.77 | Jul 06, 2034 | 5.75 |
060280 | CUREXO INC | Consumer Staples | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
3016 | EPISIL-PRECISION INC | Information Technology | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
AIP | ADCOCK INGRAM HOLDINGS LTD | Health Care | Equity | 23.26 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 23.25 | 0.00 | 16.37 | Feb 15, 2098 | 6.88 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 23.25 | 0.00 | 16.45 | Dec 01, 2057 | 3.66 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.25 | 0.00 | 5.90 | Jan 01, 2053 | 4.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 23.24 | 0.00 | 5.23 | Mar 25, 2030 | 3.45 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 23.23 | 0.00 | 1.36 | Sep 22, 2025 | 1.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 23.22 | 0.00 | 6.55 | Jul 22, 2033 | 4.97 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 23.22 | 0.00 | 11.39 | Mar 19, 2040 | 3.50 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.22 | 0.00 | 4.57 | Aug 01, 2036 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 23.21 | 0.00 | 7.07 | Jul 01, 2033 | 5.15 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 23.21 | 0.00 | 2.99 | Aug 05, 2027 | 3.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 23.19 | 0.00 | 2.65 | Mar 09, 2027 | 3.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 23.19 | 0.00 | 3.62 | Apr 06, 2028 | 3.50 |
9956 | ANE CAYMAN INC | Industrials | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
600702 | SHEDE SPIRITS LTD A | Consumer Staples | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
ALFAS.E | ALFA SOLAR ENERJI SANAYI VE TICARE | Information Technology | Equity | 23.19 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 23.17 | 0.00 | 4.64 | Aug 18, 2029 | 4.05 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 23.17 | 0.00 | 6.67 | Sep 01, 2031 | 1.75 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 23.17 | 0.00 | 7.16 | Mar 05, 2034 | 6.45 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 23.16 | 0.00 | 4.96 | Feb 01, 2030 | 4.05 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 23.16 | 0.00 | 3.53 | Jun 06, 2028 | 5.75 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 23.16 | 0.00 | 1.73 | Jul 15, 2026 | 4.88 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 1.94 | Sep 01, 2032 | 3.00 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.16 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 23.15 | 0.00 | 12.09 | Mar 15, 2044 | 4.45 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 23.13 | 0.00 | 6.56 | Nov 27, 2033 | 7.85 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 23.12 | 0.00 | 6.34 | Nov 02, 2034 | 7.96 |
META | META PLATFORMS INC | Communications | Fixed Income | 23.12 | 0.00 | 5.03 | May 15, 2030 | 4.80 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 23.11 | 0.00 | 13.07 | Mar 11, 2051 | 3.83 |
005880 | KOREA LINE CORP | Industrials | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
CARE | METRO HEALTHCARE INDONESIA | Health Care | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 23.11 | 0.00 | 0.00 | nan | 0.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.11 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 23.10 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 23.09 | 0.00 | 5.25 | Apr 15, 2030 | 3.40 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 23.08 | 0.00 | 5.15 | Jan 31, 2030 | 2.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 23.08 | 0.00 | 1.86 | Apr 12, 2026 | 4.05 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.72 | Nov 20, 2041 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 23.06 | 0.00 | 7.61 | Feb 09, 2034 | 4.70 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 23.06 | 0.00 | 1.00 | Dec 31, 2079 | 4.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.06 | 0.00 | 3.87 | Nov 21, 2029 | 5.68 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 23.06 | 0.00 | 1.87 | Apr 15, 2026 | 2.63 |
INTU | INTUIT INC. | Technology | Fixed Income | 23.05 | 0.00 | 7.26 | Sep 15, 2033 | 5.20 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.05 | 0.00 | 5.29 | Mar 20, 2044 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 23.04 | 0.00 | 2.57 | Mar 01, 2027 | 4.13 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 23.03 | 0.00 | 0.00 | nan | 0.00 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 23.00 | 0.00 | 13.02 | Dec 01, 2045 | 4.13 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 5.98 | Jul 01, 2045 | 3.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 5.60 | Sep 01, 2048 | 4.50 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 5.80 | Aug 20, 2050 | 4.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.00 | 0.00 | 5.29 | Jun 20, 2051 | 4.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 22.99 | 0.00 | 2.27 | Sep 14, 2027 | 1.72 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.97 | 0.00 | 6.96 | May 01, 2052 | 3.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 22.96 | 0.00 | 6.62 | Jul 06, 2034 | 6.30 |
900917 | SHANGHAI HAIXIN GROUP LTD B | Health Care | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 22.96 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 22.95 | 0.00 | 5.53 | Jul 16, 2031 | 7.45 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 22.95 | 0.00 | 2.53 | Jan 19, 2028 | 2.80 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 22.94 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 22.94 | 0.00 | 2.23 | Nov 10, 2026 | 6.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 22.94 | 0.00 | 4.08 | Mar 01, 2030 | 5.71 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 22.94 | 0.00 | 2.45 | Jan 19, 2028 | 5.52 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 22.91 | 0.00 | 6.77 | Mar 01, 2032 | 2.90 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 22.90 | 0.00 | 18.81 | Oct 01, 2111 | 5.25 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 22.89 | 0.00 | 0.00 | nan | 0.00 |
1305 | CHINA GENERAL PLASTICS CORP | Materials | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
603589 | ANHUI KOUZI DISTILLERY LTD A | Consumer Staples | Equity | 22.88 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 22.87 | 0.00 | 7.34 | Feb 15, 2034 | 5.45 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.86 | 0.00 | 7.34 | Apr 14, 2034 | 6.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 22.86 | 0.00 | 1.42 | Nov 10, 2025 | 5.80 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.86 | 0.00 | 3.90 | Jun 01, 2035 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22.85 | 0.00 | 12.50 | Nov 15, 2041 | 3.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 22.84 | 0.00 | 7.48 | Apr 05, 2034 | 5.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 22.84 | 0.00 | 3.00 | Aug 17, 2027 | 4.13 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.83 | 0.00 | 5.33 | Jul 01, 2042 | 4.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 22.80 | 0.00 | 3.01 | Aug 21, 2027 | 3.90 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 22.80 | 0.00 | 2.62 | Mar 01, 2027 | 3.40 |
BIPI | ASTRINDO NUSANTARA INFRASTRUKTUR | Industrials | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
300142 | WALVAX BIOTECHNOLOGY LTD A | Health Care | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
INKAT | INTRAKAT SOCIETE ANONTME OF TECHNI | Industrials | Equity | 22.80 | 0.00 | 0.00 | nan | 0.00 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.80 | 0.00 | 5.72 | May 20, 2046 | 4.00 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 22.79 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 22.79 | 0.00 | 2.54 | Feb 01, 2027 | 3.30 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 22.78 | 0.00 | 6.93 | Apr 15, 2032 | 2.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 22.78 | 0.00 | 2.55 | Mar 05, 2027 | 5.80 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 22.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 22.77 | 0.00 | 6.84 | Jan 15, 2033 | 4.95 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 22.77 | 0.00 | 0.99 | May 13, 2025 | 3.40 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.77 | 0.00 | 5.47 | Apr 01, 2048 | 4.50 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 22.76 | 0.00 | 4.77 | Nov 15, 2029 | 3.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 22.75 | 0.00 | 6.75 | Aug 05, 2032 | 4.15 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 22.74 | 0.00 | 2.70 | Mar 08, 2027 | 2.65 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.74 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.74 | 0.00 | 5.32 | Apr 01, 2050 | 4.50 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 22.72 | 0.00 | 13.87 | Apr 15, 2049 | 3.89 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 22.72 | 0.00 | 16.05 | Feb 01, 2050 | 2.59 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 22.72 | 0.00 | 1.71 | Jan 26, 2027 | 1.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 22.72 | 0.00 | 1.52 | Dec 10, 2025 | 4.58 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 22.72 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 22.71 | 0.00 | 6.86 | Sep 09, 2032 | 4.15 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.83 | Apr 01, 2049 | 4.00 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.71 | 0.00 | 6.58 | Mar 20, 2053 | 3.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 22.70 | 0.00 | 1.23 | Sep 01, 2025 | 4.25 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 22.68 | 0.00 | 6.77 | Jul 18, 2032 | 3.90 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
REI | RING ENERGY INC | Energy | Equity | 22.67 | 0.00 | 0.00 | nan | 0.00 |
3182 | OISIX RA DAICHI INC | Consumer Staples | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
NSI | NSI NV | Real Estate | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
688363 | BLOOMAGE BIOTECHNOLOGY CORP LTD A | Health Care | Equity | 22.65 | 0.00 | 0.00 | nan | 0.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 22.64 | 0.00 | 4.15 | Mar 20, 2030 | 5.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 22.63 | 0.00 | 3.39 | Feb 15, 2028 | 4.75 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.63 | 0.00 | 4.64 | Apr 20, 2048 | 5.00 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 22.61 | 0.00 | 14.60 | Feb 15, 2050 | 3.67 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 22.61 | 0.00 | 1.80 | Mar 30, 2026 | 5.50 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 22.60 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 22.60 | 0.00 | 1.59 | Jan 09, 2026 | 4.80 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.60 | 0.00 | 6.49 | Oct 01, 2044 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 22.58 | 0.00 | 5.85 | Nov 19, 2031 | 1.76 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 22.58 | 0.00 | 7.35 | Mar 15, 2034 | 5.70 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 22.58 | 0.00 | 3.48 | Feb 23, 2028 | 3.80 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 22.58 | 0.00 | 1.09 | Jun 16, 2026 | 1.91 |
AMPS | ALTUS POWER INC CLASS A | Utilities | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 22.57 | 0.00 | 12.81 | Mar 01, 2045 | 3.65 |
002240 | CHENGXIN LITHIUM GROUP LTD A | Materials | Equity | 22.57 | 0.00 | 0.00 | nan | 0.00 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.57 | 0.00 | 3.50 | Feb 01, 2036 | 2.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 22.56 | 0.00 | 2.30 | Sep 15, 2026 | 1.25 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 22.55 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 22.55 | 0.00 | 2.58 | Jan 12, 2027 | 1.89 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 22.55 | 0.00 | 1.49 | Dec 01, 2025 | 4.60 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 22.54 | 0.00 | 1.04 | Jun 01, 2025 | 4.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 22.52 | 0.00 | 5.20 | Jan 01, 2031 | 6.13 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.52 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 22.51 | 0.00 | 4.69 | Jul 31, 2029 | 3.13 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 22.50 | 0.00 | 13.35 | May 01, 2048 | 4.40 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 22.50 | 0.00 | 2.86 | Jun 15, 2027 | 3.41 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 22.49 | 0.00 | 3.34 | Feb 22, 2029 | 5.42 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 22.48 | 0.00 | 2.73 | Apr 05, 2027 | 3.65 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 22.47 | 0.00 | 12.89 | Apr 26, 2047 | 4.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 22.46 | 0.00 | 1.68 | Jan 20, 2026 | 0.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 22.46 | 0.00 | 3.10 | Sep 20, 2027 | 4.55 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.46 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
SLQT | SELECTQUOTE INC | Financials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 22.45 | 0.00 | 6.75 | Feb 15, 2033 | 6.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 22.44 | 0.00 | 2.76 | Apr 27, 2027 | 3.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 22.43 | 0.00 | 1.82 | Apr 01, 2026 | 3.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.43 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
8341 | SUNNY FRIEND ENVIRONMENTAL TECHNOL | Industrials | Equity | 22.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.41 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 22.40 | 0.00 | 14.97 | Nov 15, 2051 | 3.51 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 22.40 | 0.00 | 3.50 | Mar 05, 2028 | 4.02 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 22.38 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 22.37 | 0.00 | 1.99 | Jun 03, 2027 | 1.98 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 22.36 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 22.36 | 0.00 | 15.10 | Aug 15, 2051 | 3.18 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 22.36 | 0.00 | 5.09 | Jun 15, 2030 | 4.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 22.35 | 0.00 | 0.97 | May 01, 2025 | 1.85 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 22.35 | 0.00 | 3.48 | Apr 28, 2028 | 5.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.35 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.35 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 22.34 | 0.00 | 2.18 | Sep 15, 2027 | 5.93 |
049070 | INTOPS LTD | Information Technology | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 22.34 | 0.00 | 3.75 | Aug 15, 2028 | 5.30 |
003470 | YUANTA SECURITIES KOREA LTD | Financials | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
600779 | SICHUAN SWELLFUN LTD A | Consumer Staples | Equity | 22.34 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 22.32 | 0.00 | 2.30 | Oct 01, 2026 | 2.65 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 22.32 | 0.00 | 3.16 | Jan 10, 2029 | 6.45 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.32 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
HEAR | TURTLE BEACH CORP | Information Technology | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 22.31 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 22.30 | 0.00 | 3.33 | Jan 12, 2028 | 4.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 22.29 | 0.00 | 4.03 | Feb 08, 2030 | 5.43 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.29 | 0.00 | 6.42 | Nov 01, 2051 | 2.50 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 5.54 | Jun 01, 2053 | 4.50 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.27 | 0.00 | 6.80 | Jul 01, 2047 | 3.50 |
8050 | IBASE TECHNOLOGY INC | Information Technology | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
1848 | CHINA AIRCRAFT LEASING GROUP HOLDI | Industrials | Equity | 22.26 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 22.26 | 0.00 | 1.84 | Mar 25, 2026 | 1.85 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.26 | 0.00 | 2.68 | Apr 09, 2027 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 22.25 | 0.00 | 1.38 | Oct 30, 2025 | 7.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 22.25 | 0.00 | 12.83 | May 15, 2042 | 3.00 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.24 | 0.00 | 6.59 | Jul 01, 2051 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 22.21 | 0.00 | 5.69 | Aug 21, 2030 | 2.33 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 22.21 | 0.00 | 1.18 | Jul 22, 2030 | 2.95 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 22.21 | 0.00 | 3.08 | Sep 15, 2027 | 4.25 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 22.20 | 0.00 | 6.08 | Mar 11, 2031 | 2.69 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 22.20 | 0.00 | 2.45 | Jan 17, 2027 | 4.35 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
348210 | NEXTIN INC | Information Technology | Equity | 22.19 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 22.18 | 0.00 | 13.43 | Sep 15, 2046 | 3.70 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 22.18 | 0.00 | 13.79 | Mar 01, 2048 | 4.10 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.59 | Nov 01, 2046 | 3.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 3.76 | Nov 01, 2035 | 2.50 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.18 | 0.00 | 6.58 | Mar 20, 2048 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 22.17 | 0.00 | 1.16 | Jul 24, 2026 | 4.99 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 22.17 | 0.00 | 1.96 | Jul 13, 2027 | 7.15 |
GLW | CORNING INC | Technology | Fixed Income | 22.15 | 0.00 | 15.21 | Nov 15, 2068 | 5.85 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 22.15 | 0.00 | 7.05 | Mar 28, 2033 | 5.15 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.15 | 0.00 | 6.46 | Aug 01, 2050 | 3.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 22.14 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 22.14 | 0.00 | 1.11 | Jul 14, 2026 | 6.12 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 22.14 | 0.00 | 4.17 | Feb 13, 2029 | 4.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 22.13 | 0.00 | 2.77 | May 05, 2027 | 2.90 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 22.12 | 0.00 | 5.71 | Jan 15, 2031 | 3.75 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 22.12 | 0.00 | 6.95 | May 01, 2033 | 4.90 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 22.12 | 0.00 | 2.64 | Mar 01, 2027 | 2.95 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 22.12 | 0.00 | 2.77 | May 11, 2027 | 3.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.12 | 0.00 | 2.12 | Jul 14, 2026 | 1.65 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 22.11 | 0.00 | 15.78 | Sep 15, 2051 | 2.89 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 22.11 | 0.00 | 6.64 | Oct 25, 2031 | 2.50 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 22.11 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 22.11 | 0.00 | 3.34 | Jan 20, 2028 | 4.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 22.10 | 0.00 | 2.00 | May 28, 2026 | 1.20 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 22.10 | 0.00 | 3.32 | Feb 01, 2028 | 5.20 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.10 | 0.00 | 4.75 | Dec 01, 2041 | 4.50 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.10 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 22.09 | 0.00 | 5.50 | May 15, 2030 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 22.09 | 0.00 | 5.77 | Nov 15, 2035 | 2.67 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 22.09 | 0.00 | 1.64 | Jan 26, 2026 | 4.93 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 22.09 | 0.00 | 2.12 | Jul 12, 2026 | 1.38 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 22.09 | 0.00 | 1.98 | Jun 03, 2026 | 2.75 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.08 | 0.00 | 4.96 | Jan 23, 2030 | 4.15 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 22.08 | 0.00 | 6.18 | Apr 06, 2031 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 22.08 | 0.00 | 3.71 | Jun 15, 2028 | 3.85 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.07 | 0.00 | 6.04 | Jun 01, 2046 | 3.50 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.07 | 0.00 | 4.64 | Jul 20, 2040 | 5.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 22.06 | 0.00 | 3.95 | Jan 23, 2030 | 5.84 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 22.04 | 0.00 | 10.46 | Nov 15, 2040 | 5.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 22.04 | 0.00 | 6.96 | Oct 25, 2034 | 6.47 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 22.04 | 0.00 | 6.59 | Apr 15, 2032 | 4.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 22.04 | 0.00 | 3.96 | Oct 16, 2028 | 4.15 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.80 | Apr 01, 2049 | 3.50 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.04 | 0.00 | 6.74 | Feb 01, 2048 | 4.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 22.03 | 0.00 | 5.35 | Jul 15, 2030 | 3.70 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
600885 | HONGFA TECHNOLOGY LTD A | Industrials | Equity | 22.03 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 22.03 | 0.00 | 2.45 | Jan 15, 2027 | 5.95 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 22.03 | 0.00 | 3.34 | Jan 27, 2028 | 4.70 |
DM | DESKTOP METAL INC CLASS A | Industrials | Equity | 22.02 | 0.00 | 0.00 | nan | 0.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 5.58 | Mar 01, 2049 | 4.50 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 7.24 | Jan 01, 2051 | 2.00 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 6.84 | Jun 01, 2050 | 3.00 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 22.00 | 0.00 | 12.48 | Nov 15, 2041 | 2.83 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 22.00 | 0.00 | 1.23 | Aug 15, 2025 | 3.80 |
HPQ | HP INC | Technology | Fixed Income | 21.98 | 0.00 | 6.71 | Jan 15, 2033 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 21.98 | 0.00 | 3.48 | Mar 15, 2028 | 4.20 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 21.98 | 0.00 | 2.98 | Aug 03, 2027 | 4.24 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 21.97 | 0.00 | 3.00 | Jun 20, 2027 | 1.38 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 21.97 | 0.00 | 7.58 | Aug 01, 2034 | 5.63 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 21.96 | 0.00 | 6.30 | Nov 29, 2032 | 6.80 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 21.94 | 0.00 | 6.83 | May 15, 2033 | 5.88 |
TFC | TRUIST BANK | Banking | Fixed Income | 21.93 | 0.00 | 1.33 | Sep 16, 2025 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 21.93 | 0.00 | 2.56 | Jan 19, 2028 | 2.34 |
STT | STATE STREET CORP | Banking | Fixed Income | 21.93 | 0.00 | 2.05 | Aug 03, 2026 | 5.27 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.93 | 0.00 | 2.42 | Jan 01, 2032 | 3.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 21.92 | 0.00 | 6.28 | Apr 23, 2031 | 2.25 |
MS | MORGAN STANLEY | Banking | Fixed Income | 21.91 | 0.00 | 6.12 | Apr 01, 2032 | 7.25 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 21.91 | 0.00 | 2.18 | Aug 19, 2026 | 2.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 21.90 | 0.00 | 2.50 | Dec 14, 2026 | 2.00 |
ATO | ATOS | Information Technology | Equity | 21.89 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 21.89 | 0.00 | 4.82 | Aug 16, 2029 | 2.44 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 21.89 | 0.00 | 6.15 | Nov 15, 2033 | 7.95 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 21.89 | 0.00 | 1.62 | Jan 15, 2026 | 3.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.89 | 0.00 | 4.12 | Sep 17, 2028 | 1.90 |
PSL.R | PRECIOUS SHIPPING NON-VOTING DR PC | Industrials | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
300601 | SHENZHEN KANGTAI BIOLOGICAL PRODUC | Health Care | Equity | 21.88 | 0.00 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 21.87 | 0.00 | 5.42 | Jun 01, 2030 | 2.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 21.87 | 0.00 | 6.30 | Sep 01, 2052 | 6.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.87 | 0.00 | 2.65 | Feb 01, 2032 | 2.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 21.87 | 0.00 | 3.61 | Jun 26, 2028 | 5.68 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 21.86 | 0.00 | 2.69 | Mar 16, 2027 | 3.40 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 21.83 | 0.00 | 1.57 | Jan 15, 2051 | 4.00 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 21.82 | 0.00 | 14.64 | Jul 15, 2049 | 3.49 |
300037 | SHENZHEN CAPCHEM TECHNOLOGY LTD A | Materials | Equity | 21.80 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 21.79 | 0.00 | 11.60 | Jan 15, 2044 | 4.70 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 21.79 | 0.00 | 14.56 | Feb 15, 2050 | 3.75 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 21.79 | 0.00 | 14.54 | Mar 15, 2051 | 3.63 |
MET | METLIFE INC | Insurance | Fixed Income | 21.79 | 0.00 | 7.05 | Jul 15, 2033 | 5.38 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 21.79 | 0.00 | 6.44 | Feb 15, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 21.79 | 0.00 | 2.89 | May 15, 2027 | 1.70 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 21.78 | 0.00 | 1.00 | May 12, 2025 | 1.45 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.77 | 0.00 | 2.66 | Feb 14, 2027 | 2.00 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 21.76 | 0.00 | 0.00 | nan | 0.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.76 | 0.00 | 6.50 | Feb 01, 2048 | 3.50 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.76 | 0.00 | 6.58 | Sep 01, 2049 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 21.76 | 0.00 | 4.42 | Apr 15, 2029 | 3.65 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 21.75 | 0.00 | 2.70 | Apr 01, 2027 | 3.30 |
600754 | SHANGHAI JIN JIANG INTERNATIONAL H | Consumer Discretionary | Equity | 21.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.73 | 0.00 | 6.10 | May 01, 2051 | 3.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 21.72 | 0.00 | 13.30 | Oct 15, 2046 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 21.71 | 0.00 | 6.08 | May 10, 2033 | 5.27 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 21.71 | 0.00 | 5.81 | Jan 15, 2032 | 7.75 |
FRZT1858 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.60 | Apr 01, 2049 | 4.50 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 6.14 | Jun 01, 2052 | 4.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.71 | 0.00 | 5.80 | Oct 20, 2050 | 4.00 |
9511 | OKINAWA ELECTRIC POWER INC | Utilities | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 21.70 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 21.70 | 0.00 | 4.26 | May 08, 2030 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 21.70 | 0.00 | 7.47 | Mar 15, 2034 | 5.25 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 21.69 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 21.68 | 0.00 | 16.65 | Apr 01, 2051 | 2.50 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 6.07 | Dec 01, 2048 | 4.00 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 5.70 | Aug 01, 2046 | 4.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.68 | 0.00 | 6.02 | Feb 01, 2048 | 4.00 |
POWW | AMMO INC | Consumer Discretionary | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 21.66 | 0.00 | 7.60 | Mar 15, 2034 | 5.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 21.65 | 0.00 | 12.17 | Jul 15, 2042 | 3.75 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 21.65 | 0.00 | 12.53 | Dec 15, 2044 | 4.00 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.65 | 0.00 | 6.72 | May 01, 2048 | 4.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 21.64 | 0.00 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 21.64 | 0.00 | 2.96 | Jul 01, 2027 | 2.65 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 21.63 | 0.00 | 6.38 | Nov 02, 2032 | 6.13 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 21.62 | 0.00 | 7.44 | Mar 01, 2034 | 5.45 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 21.62 | 0.00 | 5.47 | May 20, 2030 | 2.15 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 5.29 | Jul 20, 2040 | 4.50 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 21.61 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC BANK NA | Banking | Fixed Income | 21.61 | 0.00 | 3.80 | Jul 26, 2028 | 4.05 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 21.59 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 21.59 | 0.00 | 4.21 | Mar 15, 2029 | 4.90 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 5.29 | May 20, 2050 | 4.50 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.59 | 0.00 | 6.58 | Oct 20, 2050 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.58 | 0.00 | 1.16 | Jul 24, 2026 | 4.41 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 21.58 | 0.00 | 3.21 | Jan 18, 2029 | 6.21 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 21.57 | 0.00 | 6.24 | May 04, 2037 | 4.59 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 21.57 | 0.00 | 6.79 | Jan 28, 2032 | 2.48 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 21.57 | 0.00 | 0.00 | nan | 0.00 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.57 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
AGEN | AGENUS INC | Health Care | Equity | 21.56 | 0.00 | 0.00 | nan | 0.00 |
TWKS | THOUGHTWORKS HOLDING INC | Information Technology | Equity | 21.56 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 21.55 | 0.00 | 3.30 | May 09, 2028 | 4.84 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 21.54 | 0.00 | 12.65 | Oct 01, 2046 | 4.40 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.66 | May 01, 2046 | 4.00 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.54 | 0.00 | 4.10 | May 01, 2037 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 21.53 | 0.00 | 5.13 | Jan 15, 2030 | 2.75 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 21.53 | 0.00 | 1.36 | Oct 03, 2025 | 5.67 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 21.53 | 0.00 | 3.24 | Oct 23, 2027 | 3.50 |
UBS | CREDIT SUISSE AG (NEW YORK BRANCH) | Banking | Fixed Income | 21.53 | 0.00 | 2.19 | Aug 07, 2026 | 1.25 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 21.52 | 0.00 | 0.00 | nan | 0.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 21.51 | 0.00 | 4.91 | May 15, 2030 | 5.45 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.51 | 0.00 | 6.05 | Feb 20, 2053 | 3.50 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 21.50 | 0.00 | 14.75 | Jun 01, 2050 | 3.41 |
MPLX | MPLX LP | Energy | Fixed Income | 21.50 | 0.00 | 6.93 | Mar 01, 2033 | 5.00 |
HPQ | HP INC | Technology | Fixed Income | 21.50 | 0.00 | 1.10 | Jun 17, 2025 | 2.20 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 21.50 | 0.00 | 3.13 | Dec 02, 2028 | 5.35 |
ASLE | AERSALE CORP | Industrials | Equity | 21.49 | 0.00 | 0.00 | nan | 0.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 21.48 | 0.00 | 5.84 | Jan 30, 2031 | 3.25 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.48 | 0.00 | 3.98 | Mar 01, 2035 | 2.50 |
IMMR | IMMERSION CORP | Information Technology | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 21.47 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 21.47 | 0.00 | 13.81 | Jun 01, 2050 | 3.90 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 21.47 | 0.00 | 6.83 | Nov 15, 2033 | 6.70 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 21.47 | 0.00 | 2.26 | Dec 01, 2026 | 4.25 |
FOXA | FOX CORP | Communications | Fixed Income | 21.46 | 0.00 | 7.01 | Oct 13, 2033 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 21.46 | 0.00 | 5.12 | Jun 15, 2030 | 4.63 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 21.46 | 0.00 | 1.20 | Aug 11, 2026 | 4.72 |
EQIX | EQUINIX INC | Technology | Fixed Income | 21.45 | 0.00 | 4.89 | Nov 18, 2029 | 3.20 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 21.45 | 0.00 | 3.83 | Aug 16, 2028 | 4.55 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 21.45 | 0.00 | 3.60 | Apr 15, 2028 | 3.90 |
MPLN | MULTIPLAN CORP CLASS A | Health Care | Equity | 21.44 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 21.44 | 0.00 | 1.07 | Jun 03, 2025 | 0.80 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.43 | 0.00 | 3.66 | Oct 01, 2034 | 2.50 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 21.42 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 21.42 | 0.00 | 3.29 | Dec 15, 2032 | 3.80 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 21.41 | 0.00 | 3.40 | Mar 01, 2033 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 21.41 | 0.00 | 4.41 | Mar 01, 2029 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 21.41 | 0.00 | 2.45 | Feb 15, 2027 | 4.50 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 21.40 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 21.40 | 0.00 | 7.11 | Apr 21, 2033 | 4.88 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 21.40 | 0.00 | 4.64 | Nov 20, 2049 | 5.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 21.39 | 0.00 | 4.30 | May 15, 2029 | 4.69 |
EQT | EQT CORP | Energy | Fixed Income | 21.39 | 0.00 | 3.12 | Oct 01, 2027 | 3.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 21.38 | 0.00 | 2.71 | Mar 10, 2027 | 2.31 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 21.37 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 21.37 | 0.00 | 5.53 | Nov 25, 2035 | 2.57 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 21.37 | 0.00 | 6.80 | Apr 15, 2032 | 3.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 21.37 | 0.00 | 1.52 | Nov 24, 2025 | 1.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 21.36 | 0.00 | 17.99 | Aug 18, 2060 | 2.55 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 21.36 | 0.00 | 5.20 | Dec 01, 2030 | 6.40 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 21.36 | 0.00 | 7.55 | Feb 08, 2034 | 4.85 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 21.35 | 0.00 | 6.56 | Nov 15, 2032 | 5.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 21.34 | 0.00 | 6.40 | Jun 15, 2031 | 2.00 |
POLYPLEX | POLYPLEX CORPORATION CORP LTD | Materials | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 21.34 | 0.00 | 0.00 | nan | 0.00 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.09 | Sep 01, 2048 | 3.50 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.97 | Feb 01, 2051 | 2.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.34 | 0.00 | 4.49 | Dec 01, 2036 | 1.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 21.34 | 0.00 | 2.68 | Mar 01, 2027 | 2.45 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 21.33 | 0.00 | 6.21 | Jul 15, 2032 | 6.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 21.33 | 0.00 | 3.12 | Oct 25, 2028 | 5.80 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 21.32 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 21.32 | 0.00 | 6.33 | Jan 31, 2032 | 3.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 21.32 | 0.00 | 2.51 | Jan 11, 2027 | 3.75 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 21.31 | 0.00 | 3.72 | Mar 01, 2030 | 5.50 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 21.30 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 21.30 | 0.00 | 4.98 | Mar 22, 2030 | 5.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.29 | 0.00 | 6.46 | Jun 01, 2052 | 3.50 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 21.28 | 0.00 | 3.66 | Aug 01, 2028 | 6.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 21.27 | 0.00 | 6.50 | Aug 15, 2031 | 2.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 21.27 | 0.00 | 6.49 | Jan 09, 2033 | 6.40 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 6.46 | Mar 01, 2050 | 3.00 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 6.14 | Dec 01, 2042 | 3.00 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.26 | 0.00 | 6.43 | Jul 01, 2051 | 2.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 21.25 | 0.00 | 14.52 | Mar 01, 2050 | 3.40 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 21.25 | 0.00 | 3.01 | Oct 14, 2027 | 7.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 21.25 | 0.00 | 2.02 | Jun 03, 2026 | 1.15 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 21.24 | 0.00 | 7.30 | Sep 15, 2033 | 5.05 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 21.23 | 0.00 | 6.10 | May 21, 2031 | 2.99 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 21.23 | 0.00 | 2.96 | Jun 03, 2027 | 1.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.23 | 0.00 | 1.81 | Mar 11, 2026 | 0.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 21.21 | 0.00 | 7.06 | Nov 15, 2033 | 5.90 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 21.20 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 21.20 | 0.00 | 6.05 | Nov 15, 2032 | 8.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 3.17 | Apr 01, 2034 | 3.50 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.20 | 0.00 | 6.08 | Aug 20, 2052 | 3.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.19 | 0.00 | 6.82 | Apr 22, 2033 | 6.20 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 21.19 | 0.00 | 5.19 | May 15, 2030 | 3.63 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 21.19 | 0.00 | 4.73 | Feb 15, 2030 | 6.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 21.19 | 0.00 | 2.12 | Jul 22, 2026 | 2.38 |
HMST | HOMESTREET INC | Financials | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 21.18 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 21.18 | 0.00 | 2.01 | Jun 09, 2027 | 1.79 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 21.17 | 0.00 | 4.90 | Sep 13, 2029 | 2.45 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 21.17 | 0.00 | 4.58 | Jul 24, 2034 | 4.11 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 21.17 | 0.00 | 3.92 | Nov 06, 2028 | 4.23 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 21.16 | 0.00 | 3.80 | Oct 01, 2028 | 7.00 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.15 | 0.00 | 3.86 | Mar 01, 2038 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 21.15 | 0.00 | 2.70 | Mar 10, 2027 | 2.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 21.14 | 0.00 | 3.95 | Aug 15, 2028 | 2.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 21.14 | 0.00 | 4.35 | Feb 10, 2029 | 2.90 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 21.13 | 0.00 | 0.00 | nan | 0.00 |
4917 | MANDOM CORP | Consumer Staples | Equity | 21.13 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 21.12 | 0.00 | 6.57 | Nov 15, 2032 | 5.90 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 6.68 | Feb 01, 2051 | 2.00 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.12 | 0.00 | 6.58 | May 20, 2048 | 3.00 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
271940 | ILJIN HYSOLUS LTD | Consumer Discretionary | Equity | 21.11 | 0.00 | 0.00 | nan | 0.00 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.09 | 0.00 | 5.57 | Oct 01, 2045 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 21.09 | 0.00 | 2.16 | Aug 10, 2026 | 2.70 |
AAN | AARONS COMPANY INC | Consumer Discretionary | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 21.08 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 21.08 | 0.00 | 3.75 | Aug 11, 2028 | 5.05 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 21.07 | 0.00 | 13.45 | Aug 15, 2046 | 3.50 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 21.07 | 0.00 | 15.67 | Aug 15, 2051 | 3.15 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 21.07 | 0.00 | 12.52 | Oct 15, 2044 | 4.10 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 21.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.06 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 21.05 | 0.00 | 5.79 | Nov 15, 2030 | 2.55 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 21.04 | 0.00 | 0.00 | nan | 0.00 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 21.04 | 0.00 | 12.70 | Nov 24, 2045 | 4.25 |
FI | FISERV INC | Technology | Fixed Income | 21.04 | 0.00 | 7.08 | Aug 21, 2033 | 5.63 |
FTSCN | FORTIS INC | Electric | Fixed Income | 21.04 | 0.00 | 2.29 | Oct 04, 2026 | 3.06 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 21.04 | 0.00 | 3.57 | Apr 20, 2028 | 4.55 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 21.04 | 0.00 | 0.99 | May 15, 2045 | 5.38 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 3.82 | Jan 20, 2049 | 5.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 21.02 | 0.00 | 6.58 | Jan 12, 2032 | 3.10 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 21.02 | 0.00 | 1.04 | May 28, 2025 | 2.75 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 21.02 | 0.00 | 2.39 | Oct 25, 2026 | 1.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 21.01 | 0.00 | 4.87 | Sep 30, 2029 | 3.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.01 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 21.01 | 0.00 | 2.10 | Jul 12, 2026 | 2.50 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 21.01 | 0.00 | 0.99 | May 06, 2025 | 1.75 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 21.00 | 0.00 | 4.85 | Nov 08, 2029 | 3.25 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 20.99 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 20.99 | 0.00 | 4.55 | Jul 15, 2030 | 8.88 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 20.98 | 0.00 | 6.66 | Sep 22, 2031 | 2.08 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 20.98 | 0.00 | 5.87 | Sep 15, 2030 | 1.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 20.98 | 0.00 | 2.03 | Jun 10, 2026 | 1.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 20.98 | 0.00 | 2.11 | Aug 15, 2076 | 5.88 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 20.97 | 0.00 | 17.70 | Jan 01, 2122 | 3.77 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 20.97 | 0.00 | 8.03 | Mar 10, 2035 | 5.88 |
C | CITIGROUP INC | Banking | Fixed Income | 20.97 | 0.00 | 6.18 | Jun 15, 2032 | 6.63 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.97 | 0.00 | 4.24 | Dec 01, 2028 | 2.27 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 20.96 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 20.96 | 0.00 | 7.57 | Feb 26, 2034 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 20.96 | 0.00 | 3.45 | Mar 15, 2028 | 4.95 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.95 | 0.00 | 4.64 | Oct 20, 2049 | 5.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 20.95 | 0.00 | 1.60 | Jan 12, 2026 | 4.88 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 20.94 | 0.00 | 0.00 | nan | 0.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 20.94 | 0.00 | 0.00 | nan | 0.00 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 20.94 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 20.93 | 0.00 | 14.98 | Jun 01, 2050 | 3.21 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 20.93 | 0.00 | 7.01 | Jun 30, 2033 | 5.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 20.92 | 0.00 | 6.76 | Feb 14, 2032 | 2.80 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 20.92 | 0.00 | 3.51 | May 01, 2028 | 4.60 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 20.92 | 0.00 | 3.58 | May 15, 2028 | 3.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 20.91 | 0.00 | 3.95 | Oct 02, 2028 | 4.55 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 20.89 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 20.89 | 0.00 | 5.99 | Jan 08, 2031 | 2.30 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.89 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
MCGS | MEDICARE GROUP | Health Care | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
003620 | KG MOBILITY LTD | Consumer Discretionary | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
000069 | SHENZHEN OVERSEAS CHINESE TOWN LTD | Real Estate | Equity | 20.88 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 20.88 | 0.00 | 2.85 | Jun 09, 2027 | 3.90 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 20.87 | 0.00 | 6.92 | Feb 15, 2033 | 5.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.87 | 0.00 | 6.58 | Jul 20, 2043 | 3.00 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 20.86 | 0.00 | 14.64 | Jul 01, 2050 | 3.37 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 20.86 | 0.00 | 3.24 | Nov 16, 2027 | 3.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 20.85 | 0.00 | 3.67 | Mar 11, 2028 | 1.70 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 20.84 | 0.00 | 4.42 | Nov 01, 2029 | 7.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 20.84 | 0.00 | 2.52 | Jan 11, 2027 | 3.45 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 20.83 | 0.00 | 5.47 | Feb 01, 2031 | 5.75 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 20.83 | 0.00 | 4.66 | Sep 15, 2029 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 20.82 | 0.00 | 3.42 | Mar 03, 2028 | 4.88 |
020000 | HANDSOME CORP | Consumer Discretionary | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
603000 | PEOPLE.CN LTD A | Communication | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 20.81 | 0.00 | 0.00 | nan | 0.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 5.94 | Nov 01, 2047 | 4.00 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 2.75 | May 20, 2047 | 6.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.81 | 0.00 | 4.64 | Nov 20, 2041 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 20.81 | 0.00 | 2.47 | Dec 15, 2026 | 2.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 20.79 | 0.00 | 4.09 | Jan 31, 2029 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 20.79 | 0.00 | 3.72 | Mar 15, 2028 | 1.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 20.78 | 0.00 | 7.00 | Oct 06, 2033 | 6.50 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.78 | 0.00 | 6.49 | Jun 01, 2051 | 3.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 20.78 | 0.00 | 2.95 | Jul 26, 2027 | 3.55 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 20.77 | 0.00 | 5.58 | Aug 12, 2035 | 2.59 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 20.77 | 0.00 | 2.50 | Jan 18, 2027 | 4.75 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 20.77 | 0.00 | 1.73 | Feb 10, 2026 | 0.95 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 20.76 | 0.00 | 1.00 | May 15, 2025 | 3.63 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 20.75 | 0.00 | 12.91 | Jul 01, 2047 | 3.99 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 20.75 | 0.00 | 6.69 | Aug 15, 2032 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 20.75 | 0.00 | 6.88 | Oct 01, 2032 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.74 | 0.00 | 2.35 | Oct 13, 2027 | 1.64 |
RTX | RTX CORP | Capital Goods | Fixed Income | 20.73 | 0.00 | 5.54 | Mar 15, 2031 | 6.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 20.72 | 0.00 | 12.28 | Jul 15, 2047 | 5.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 20.72 | 0.00 | 5.26 | Feb 21, 2030 | 2.45 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 20.71 | 0.00 | 6.70 | Feb 01, 2033 | 5.75 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 20.70 | 0.00 | 0.00 | nan | 0.00 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.70 | 0.00 | 6.91 | Feb 01, 2052 | 2.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 20.69 | 0.00 | 6.80 | Dec 07, 2034 | 6.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 20.69 | 0.00 | 2.81 | Jun 08, 2027 | 4.35 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 20.68 | 0.00 | 13.44 | May 15, 2048 | 4.15 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.67 | 0.00 | 4.59 | May 01, 2037 | 2.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 20.67 | 0.00 | 1.89 | Apr 08, 2026 | 0.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 20.66 | 0.00 | 5.12 | Apr 09, 2030 | 4.15 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 20.66 | 0.00 | 6.51 | Jan 18, 2033 | 6.80 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
095660 | NEOWIZ | Communication | Equity | 20.65 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 20.64 | 0.00 | 3.76 | Sep 22, 2029 | 6.25 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 6.36 | Apr 01, 2047 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 20.64 | 0.00 | 3.49 | Mar 15, 2028 | 4.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 20.62 | 0.00 | 2.77 | May 04, 2027 | 3.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 20.62 | 0.00 | 4.24 | Apr 10, 2029 | 4.70 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 20.61 | 0.00 | 14.92 | Jul 01, 2052 | 4.13 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 2.21 | Sep 01, 2032 | 3.00 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.61 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 20.60 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 20.60 | 0.00 | 3.95 | Nov 13, 2028 | 4.75 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.59 | 0.00 | 6.72 | Oct 01, 2051 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 20.58 | 0.00 | 4.72 | Aug 15, 2029 | 3.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.57 | 0.00 | 13.55 | Aug 15, 2047 | 3.85 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 20.57 | 0.00 | 4.04 | Nov 28, 2028 | 3.72 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 20.57 | 0.00 | 2.59 | Jan 22, 2027 | 2.33 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 20.56 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 20.56 | 0.00 | 6.69 | May 23, 2033 | 6.25 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 20.54 | 0.00 | 15.77 | Nov 01, 2051 | 2.93 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.53 | 0.00 | 2.80 | May 01, 2035 | 3.50 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 20.51 | 0.00 | 4.91 | Dec 15, 2029 | 3.55 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 20.51 | 0.00 | 2.27 | Nov 13, 2026 | 5.26 |
581 | CHINA ORIENTAL LTD | Materials | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 20.50 | 0.00 | 0.00 | nan | 0.00 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.50 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 20.50 | 0.00 | 1.98 | Jul 06, 2027 | 6.19 |
STT | STATE STREET CORP | Banking | Fixed Income | 20.50 | 0.00 | 1.25 | Aug 18, 2025 | 3.55 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 20.49 | 0.00 | 5.70 | Feb 26, 2031 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 20.48 | 0.00 | 7.05 | Jul 05, 2033 | 5.51 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 20.47 | 0.00 | 11.65 | Nov 15, 2043 | 5.25 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.47 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 20.46 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.46 | 0.00 | 5.58 | Feb 13, 2031 | 5.13 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 20.45 | 0.00 | 5.83 | Aug 06, 2030 | 1.38 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 20.44 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 20.44 | 0.00 | 5.76 | Apr 15, 2031 | 4.90 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 20.43 | 0.00 | 3.27 | Jan 10, 2033 | 4.00 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
031430 | SHINSEGAE INTERNATIONAL INC | Consumer Discretionary | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 20.42 | 0.00 | 0.00 | nan | 0.00 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 6.14 | Dec 01, 2046 | 3.00 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 2.75 | Nov 01, 2032 | 3.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 7.39 | Jun 01, 2050 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.42 | 0.00 | 7.51 | Sep 01, 2049 | 3.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 20.42 | 0.00 | 3.30 | Jan 15, 2028 | 4.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 20.42 | 0.00 | 1.69 | Feb 11, 2026 | 3.41 |
CVLY | CODORUS VALLEY BANCORP INC | Financials | Equity | 20.41 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 20.40 | 0.00 | 14.55 | Sep 15, 2049 | 3.30 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 20.40 | 0.00 | 11.80 | Jun 01, 2044 | 4.55 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 20.40 | 0.00 | 6.55 | Mar 02, 2034 | 6.02 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 20.40 | 0.00 | 6.12 | Feb 25, 2031 | 2.30 |
NFLX | NETFLIX INC | Communications | Fixed Income | 20.40 | 0.00 | 2.34 | Nov 15, 2026 | 4.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 20.39 | 0.00 | 1.79 | Mar 02, 2027 | 1.27 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 20.39 | 0.00 | 6.76 | Oct 21, 2031 | 1.95 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 6.14 | Jan 01, 2051 | 2.50 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.39 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 20.39 | 0.00 | 4.11 | Jan 10, 2029 | 4.79 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 20.39 | 0.00 | 2.40 | Nov 02, 2027 | 1.88 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 20.38 | 0.00 | 1.67 | Feb 14, 2026 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 20.37 | 0.00 | 2.58 | Apr 29, 2027 | 8.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 20.36 | 0.00 | 1.73 | Mar 02, 2026 | 5.40 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 20.36 | 0.00 | 3.29 | Oct 15, 2027 | 1.83 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 20.36 | 0.00 | 14.71 | Sep 01, 2049 | 3.25 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 20.36 | 0.00 | 6.58 | Dec 15, 2046 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 20.35 | 0.00 | 4.26 | Apr 04, 2029 | 5.37 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 20.35 | 0.00 | 7.15 | Mar 30, 2033 | 4.50 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 20.35 | 0.00 | 5.48 | Jun 26, 2030 | 2.65 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 20.34 | 0.00 | 3.63 | May 30, 2028 | 4.38 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
1268 | CHINA MEIDONG AUTO HOLDINGS LTD | Consumer Discretionary | Equity | 20.34 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 20.34 | 0.00 | 4.87 | Apr 01, 2030 | 5.95 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.33 | 0.00 | 5.29 | Apr 20, 2049 | 4.50 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 20.32 | 0.00 | 1.75 | Mar 04, 2026 | 4.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 20.32 | 0.00 | 6.21 | Jan 07, 2033 | 3.74 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 20.32 | 0.00 | 5.21 | Apr 03, 2030 | 3.50 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.31 | 0.00 | 6.59 | Feb 01, 2049 | 3.50 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 20.29 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 20.29 | 0.00 | 7.02 | Feb 27, 2033 | 4.70 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 20.28 | 0.00 | 3.77 | Aug 14, 2028 | 5.36 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 20.28 | 0.00 | 4.11 | Mar 01, 2029 | 5.75 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.28 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 20.27 | 0.00 | 3.66 | Jul 13, 2028 | 5.80 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 20.27 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 20.26 | 0.00 | 2.49 | Feb 08, 2028 | 5.71 |
AXASA | AXA SA | Insurance | Fixed Income | 20.25 | 0.00 | 5.06 | Dec 15, 2030 | 8.60 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 2.74 | Mar 01, 2033 | 3.50 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 20.24 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 7.03 | Mar 29, 2033 | 4.95 |
MPLX | MPLX LP | Energy | Fixed Income | 20.24 | 0.00 | 6.63 | Sep 01, 2032 | 4.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 20.23 | 0.00 | 3.35 | Feb 15, 2028 | 5.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 20.22 | 0.00 | 3.52 | Sep 01, 2028 | 6.38 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 20.22 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 20.22 | 0.00 | 10.85 | Feb 15, 2042 | 5.38 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 20.22 | 0.00 | 7.07 | Apr 15, 2033 | 5.00 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 5.03 | Mar 01, 2050 | 4.50 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.18 | Jan 20, 2049 | 3.50 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.22 | 0.00 | 6.05 | Jun 20, 2053 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 20.21 | 0.00 | 0.79 | Feb 15, 2025 | 2.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 20.20 | 0.00 | 1.19 | Jul 28, 2025 | 4.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 20.20 | 0.00 | 5.96 | Oct 15, 2030 | 1.70 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 20.19 | 0.00 | 3.25 | Jan 17, 2028 | 6.38 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 20.19 | 0.00 | 4.20 | Feb 07, 2030 | 3.97 |
9869 | HELENS INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 20.19 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 20.19 | 0.00 | 5.28 | Sep 08, 2030 | 5.25 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.19 | 0.00 | 6.24 | Sep 01, 2051 | 2.50 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 20.18 | 0.00 | 4.16 | Dec 13, 2029 | 2.47 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 20.18 | 0.00 | 12.52 | Jan 01, 2042 | 2.91 |
T | AT&T INC | Communications | Fixed Income | 20.18 | 0.00 | 7.58 | Sep 15, 2034 | 6.15 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 20.18 | 0.00 | 4.79 | Jan 15, 2030 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 20.17 | 0.00 | 2.60 | Jan 27, 2028 | 2.21 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 20.17 | 0.00 | 0.00 | nan | 0.00 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 5.06 | Jun 01, 2044 | 4.00 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.17 | 0.00 | 7.02 | Jan 01, 2048 | 3.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 20.16 | 0.00 | 3.70 | Mar 22, 2028 | 5.05 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 20.16 | 0.00 | 2.31 | Sep 17, 2026 | 1.05 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 20.15 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 20.15 | 0.00 | 14.75 | Sep 01, 2049 | 3.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 20.15 | 0.00 | 7.13 | Sep 07, 2033 | 5.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 20.15 | 0.00 | 6.99 | Feb 15, 2033 | 4.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 20.14 | 0.00 | 1.84 | Mar 25, 2026 | 1.55 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 4.46 | Feb 01, 2028 | 2.50 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.14 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 20.13 | 0.00 | 1.98 | May 22, 2027 | 1.23 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 20.13 | 0.00 | 6.38 | Mar 15, 2031 | 1.38 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 20.12 | 0.00 | 4.18 | Mar 01, 2029 | 5.10 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 20.12 | 0.00 | 5.70 | Jun 24, 2030 | 1.45 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 20.11 | 0.00 | 3.26 | Dec 01, 2027 | 3.30 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 20.11 | 0.00 | 1.03 | Jun 01, 2025 | 4.50 |
LSIP | PP LONDON SUMATRA INDONESIA | Consumer Staples | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
323990 | VAXCELL BIO THERAPEUTICS | Health Care | Equity | 20.11 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 20.11 | 0.00 | 6.79 | Jan 31, 2033 | 5.35 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 20.10 | 0.00 | 3.56 | Jun 15, 2028 | 4.95 |
NKTX | NKARTA INC | Health Care | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 20.10 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 20.09 | 0.00 | 1.47 | Nov 16, 2025 | 3.70 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 20.09 | 0.00 | 3.40 | Jan 29, 2028 | 3.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 20.09 | 0.00 | 2.65 | Mar 15, 2027 | 3.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 20.09 | 0.00 | 6.36 | Aug 01, 2031 | 2.63 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 20.08 | 0.00 | 3.36 | Feb 28, 2029 | 5.56 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.06 | Oct 01, 2041 | 4.00 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.08 | 0.00 | 5.17 | Oct 01, 2046 | 4.00 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 20.07 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 20.07 | 0.00 | 5.11 | Jan 22, 2030 | 3.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 20.06 | 0.00 | 3.32 | Feb 01, 2028 | 5.25 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 20.06 | 0.00 | 2.85 | Jul 27, 2027 | 6.13 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.05 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 20.04 | 0.00 | 14.91 | Jun 01, 2050 | 3.13 |
410 | SOHO CHINA LTD | Real Estate | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
300373 | YANGZHOU YANGJIE ELECTRONIC TECHNO | Information Technology | Equity | 20.04 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 20.03 | 0.00 | 3.42 | Feb 28, 2028 | 4.75 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 20.03 | 0.00 | 1.06 | Jun 07, 2025 | 3.70 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 20.03 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 20.03 | 0.00 | 6.96 | Nov 15, 2033 | 6.20 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 4.51 | Jul 01, 2037 | 2.50 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.03 | 0.00 | 6.18 | Oct 20, 2053 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 20.01 | 0.00 | 1.65 | Jan 12, 2027 | 1.34 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 20.01 | 0.00 | 7.39 | Apr 17, 2035 | 5.43 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 6.61 | Jul 01, 2048 | 3.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 2.93 | Jan 01, 2054 | 6.50 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 20.00 | 0.00 | 3.39 | May 04, 2028 | 6.38 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 20.00 | 0.00 | 3.28 | Jan 17, 2028 | 5.75 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 20.00 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 20.00 | 0.00 | 11.51 | Nov 18, 2044 | 5.30 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 20.00 | 0.00 | 14.47 | Nov 15, 2050 | 3.04 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 20.00 | 0.00 | 4.33 | Mar 01, 2029 | 3.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 20.00 | 0.00 | 6.10 | Mar 25, 2031 | 2.73 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.00 | 0.00 | 5.97 | Apr 01, 2049 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 19.99 | 0.00 | 3.07 | Sep 09, 2027 | 3.95 |
PAT | PATRIZIA | Real Estate | Equity | 19.98 | 0.00 | 0.00 | nan | 0.00 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.97 | 0.00 | 7.02 | Oct 01, 2051 | 2.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 19.97 | 0.00 | 1.36 | Oct 15, 2025 | 4.65 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 19.97 | 0.00 | 15.87 | Oct 01, 2050 | 2.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 19.96 | 0.00 | 3.48 | Mar 28, 2028 | 4.95 |
002244 | HANGZHOU BINJIANG REAL ESTATE GROU | Real Estate | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
603290 | STARPOWER SEMICONDUCTOR LTD A | Information Technology | Equity | 19.96 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 19.95 | 0.00 | 4.18 | Feb 08, 2029 | 4.60 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 19.95 | 0.00 | 1.60 | Jan 12, 2026 | 4.97 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 19.95 | 0.00 | 2.96 | Nov 16, 2028 | 7.77 |
AON | AON CORP | Insurance | Fixed Income | 19.95 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 19.95 | 0.00 | 6.55 | Aug 12, 2031 | 2.00 |
C | CITIBANK NA | Banking | Fixed Income | 19.94 | 0.00 | 3.83 | Sep 29, 2028 | 5.80 |
OKE | ONEOK INC | Energy | Fixed Income | 19.94 | 0.00 | 3.78 | Nov 01, 2028 | 5.65 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 19.94 | 0.00 | 2.57 | Jan 08, 2027 | 1.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 19.94 | 0.00 | 6.39 | Mar 15, 2031 | 1.38 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 19.93 | 0.00 | 2.22 | Sep 15, 2026 | 3.35 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 19.93 | 0.00 | 1.34 | Sep 11, 2025 | 0.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 19.93 | 0.00 | 1.42 | Feb 01, 2026 | 7.85 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 3.42 | Nov 01, 2035 | 3.50 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.91 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 19.91 | 0.00 | 1.09 | Jun 20, 2025 | 4.45 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 19.90 | 0.00 | 6.97 | Jul 25, 2033 | 5.70 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.89 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 19.89 | 0.00 | 2.40 | Nov 04, 2026 | 1.65 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 19.89 | 0.00 | 3.20 | Oct 15, 2027 | 3.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 19.88 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 19.88 | 0.00 | 5.71 | Jan 14, 2032 | 3.73 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 19.87 | 0.00 | 2.20 | Aug 15, 2026 | 1.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 19.87 | 0.00 | 1.39 | Nov 01, 2025 | 4.60 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.86 | 0.00 | 6.89 | Aug 01, 2049 | 3.00 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.86 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.86 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 19.84 | 0.00 | 2.64 | Apr 02, 2027 | 4.70 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 19.84 | 0.00 | 1.89 | May 12, 2026 | 4.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 19.84 | 0.00 | 7.32 | Feb 01, 2034 | 5.65 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 19.83 | 0.00 | 3.05 | Dec 01, 2027 | 6.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 19.83 | 0.00 | 3.12 | Oct 15, 2027 | 5.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 19.82 | 0.00 | 15.25 | Nov 30, 2051 | 3.10 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 19.82 | 0.00 | 9.89 | Nov 01, 2048 | 5.25 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 19.82 | 0.00 | 14.25 | Jul 01, 2052 | 4.81 |
FSBW | FS BANCORP INC | Financials | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
002120 | YUNDA HOLDING LTD A | Industrials | Equity | 19.81 | 0.00 | 0.00 | nan | 0.00 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.80 | May 01, 2047 | 3.50 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.80 | 0.00 | 6.16 | Feb 01, 2050 | 3.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 19.80 | 0.00 | 2.93 | Dec 15, 2052 | 6.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 19.80 | 0.00 | 5.44 | May 15, 2030 | 2.25 |
3465 | KI-STAR REAL ESTATE LTD | Consumer Discretionary | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 19.79 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 19.79 | 0.00 | 7.51 | Jan 31, 2034 | 4.85 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 19.78 | 0.00 | 2.37 | Dec 07, 2026 | 5.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 19.78 | 0.00 | 3.71 | Jul 15, 2028 | 4.80 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 19.76 | 0.00 | 7.36 | Feb 01, 2034 | 5.40 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.75 | 0.00 | 6.58 | Aug 20, 2048 | 3.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 19.75 | 0.00 | 15.20 | Jul 01, 2051 | 3.08 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 19.75 | 0.00 | 12.48 | Aug 01, 2040 | 2.26 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 19.75 | 0.00 | 15.97 | Jul 15, 2051 | 2.63 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 19.75 | 0.00 | 6.13 | Apr 15, 2031 | 2.85 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 19.74 | 0.00 | 3.92 | Jul 14, 2028 | 2.17 |
300496 | THUNDER SOFTWARE TECHNOLOGY LTD A | Information Technology | Equity | 19.73 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 19.73 | 0.00 | 7.06 | Mar 15, 2033 | 4.70 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 4.91 | Oct 01, 2052 | 5.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.72 | 0.00 | 3.07 | Jun 01, 2039 | 6.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 19.72 | 0.00 | 1.96 | Jun 15, 2027 | 4.39 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 19.72 | 0.00 | 6.06 | Oct 29, 2030 | 1.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 19.72 | 0.00 | 6.03 | Nov 13, 2030 | 1.45 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 19.72 | 0.00 | 6.46 | Apr 27, 2032 | 4.25 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 19.71 | 0.00 | 0.00 | nan | 0.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 19.70 | 0.00 | 1.63 | Jan 15, 2026 | 3.40 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.69 | 0.00 | 2.57 | Dec 01, 2032 | 3.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.69 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.69 | 0.00 | 3.86 | Jan 01, 2038 | 4.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.69 | 0.00 | 3.21 | Jan 09, 2028 | 6.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 19.69 | 0.00 | 3.53 | Apr 04, 2028 | 3.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 19.69 | 0.00 | 7.48 | Jan 09, 2034 | 5.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 19.68 | 0.00 | 2.95 | Oct 01, 2027 | 6.80 |
ALCO | ALICO INC | Consumer Staples | Equity | 19.67 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.67 | 0.00 | 5.30 | Jun 21, 2030 | 3.60 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.67 | 0.00 | 7.37 | Apr 04, 2034 | 5.95 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.66 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 19.66 | 0.00 | 2.15 | Aug 03, 2026 | 2.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 19.66 | 0.00 | 5.80 | Aug 21, 2030 | 1.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 19.65 | 0.00 | 3.69 | Apr 10, 2028 | 2.40 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 19.65 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 19.65 | 0.00 | 7.26 | Mar 30, 2034 | 6.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 19.64 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.63 | 0.00 | 4.64 | Dec 15, 2036 | 5.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 19.63 | 0.00 | 5.90 | Jun 09, 2032 | 2.89 |
ONTF | ON24 INC | Information Technology | Equity | 19.62 | 0.00 | 0.00 | nan | 0.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.61 | 0.00 | 6.91 | Feb 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 19.61 | 0.00 | 6.26 | Nov 24, 2032 | 2.89 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 19.60 | 0.00 | 2.76 | May 04, 2027 | 3.13 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 19.58 | 0.00 | 4.35 | Jan 15, 2029 | 2.25 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 19.58 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 19.58 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 19.57 | 0.00 | 10.34 | Mar 30, 2039 | 4.50 |
NXPI | NXP BV | Technology | Fixed Income | 19.57 | 0.00 | 5.20 | May 01, 2030 | 3.40 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 19.57 | 0.00 | 6.74 | Apr 15, 2033 | 6.40 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 19.56 | 0.00 | 5.34 | May 01, 2031 | 7.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.55 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 19.55 | 0.00 | 4.12 | Sep 15, 2028 | 1.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 19.55 | 0.00 | 3.67 | Jul 15, 2028 | 5.25 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 19.54 | 0.00 | 12.69 | Apr 01, 2046 | 4.25 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 19.54 | 0.00 | 6.22 | Feb 28, 2031 | 1.88 |
ARAY | ACCURAY INC | Health Care | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 19.52 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 19.52 | 0.00 | 7.07 | Feb 15, 2033 | 4.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 19.51 | 0.00 | 4.77 | Feb 01, 2031 | 4.88 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 19.51 | 0.00 | 4.96 | Jan 15, 2030 | 3.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 19.51 | 0.00 | 6.41 | Jun 15, 2032 | 5.00 |
CANTE.E | CAN2 TERMIK AS | Utilities | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 19.50 | 0.00 | 0.00 | nan | 0.00 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.49 | 0.00 | 1.20 | Jul 01, 2034 | 3.50 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.49 | 0.00 | 7.02 | May 01, 2051 | 2.00 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.49 | 0.00 | 6.19 | Dec 01, 2047 | 3.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 19.49 | 0.00 | 3.63 | Jun 21, 2028 | 4.38 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 19.49 | 0.00 | 6.48 | Jan 27, 2034 | 5.05 |
NXPI | NXP BV | Technology | Fixed Income | 19.49 | 0.00 | 6.82 | Jan 15, 2033 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 19.48 | 0.00 | 6.54 | Nov 03, 2036 | 2.49 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 19.47 | 0.00 | 3.08 | Nov 15, 2027 | 5.85 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 19.47 | 0.00 | 4.19 | Mar 15, 2029 | 4.90 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 19.47 | 0.00 | 5.18 | Apr 01, 2030 | 3.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 19.47 | 0.00 | 6.73 | Oct 15, 2031 | 2.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 19.46 | 0.00 | 6.04 | Jun 29, 2032 | 2.68 |
AAPL | APPLE INC | Technology | Fixed Income | 19.45 | 0.00 | 5.90 | Aug 20, 2030 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 19.45 | 0.00 | 6.90 | Nov 17, 2033 | 6.82 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 19.44 | 0.00 | 7.00 | May 02, 2033 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 19.44 | 0.00 | 7.57 | Feb 15, 2034 | 4.88 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 19.44 | 0.00 | 6.58 | Dec 15, 2046 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 19.44 | 0.00 | 3.59 | Jul 15, 2028 | 7.13 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 19.43 | 0.00 | 5.14 | Apr 30, 2030 | 3.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 19.43 | 0.00 | 5.63 | Feb 08, 2031 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 19.42 | 0.00 | 6.92 | May 17, 2033 | 4.95 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 19.42 | 0.00 | 7.25 | May 20, 2032 | 1.65 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 19.42 | 0.00 | 4.97 | Jan 13, 2031 | 3.05 |
600072 | CSSC SCIENCE & TECHNOLOGY LTD A | Industrials | Equity | 19.42 | 0.00 | 0.00 | nan | 0.00 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.41 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 19.41 | 0.00 | 3.34 | Feb 15, 2028 | 5.55 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 19.40 | 0.00 | 6.73 | Apr 07, 2032 | 3.60 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 19.40 | 0.00 | 7.64 | Mar 12, 2034 | 4.88 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 19.40 | 0.00 | 7.12 | May 18, 2032 | 2.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 19.40 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 19.39 | 0.00 | 5.14 | Apr 23, 2030 | 4.88 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 19.38 | 0.00 | 4.90 | Feb 15, 2030 | 4.95 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 19.38 | 0.00 | 3.53 | Mar 30, 2028 | 4.25 |
KLAC | KLA CORP | Technology | Fixed Income | 19.37 | 0.00 | 6.58 | Jul 15, 2032 | 4.65 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 19.37 | 0.00 | 3.30 | Jan 12, 2028 | 4.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 19.36 | 0.00 | 2.06 | Jul 20, 2026 | 5.20 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.35 | 0.00 | 4.74 | Apr 01, 2041 | 4.50 |
000799 | JIUGUI LIQUOR LTD A | Consumer Staples | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
300454 | SANGFOR TECHNOLOGIES INC A | Information Technology | Equity | 19.35 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 19.34 | 0.00 | 6.28 | Apr 04, 2032 | 5.38 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 19.33 | 0.00 | 1.83 | Apr 27, 2026 | 3.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 19.33 | 0.00 | 4.16 | Mar 15, 2029 | 5.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 19.32 | 0.00 | 6.73 | Jan 08, 2032 | 2.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 19.32 | 0.00 | 2.60 | Feb 26, 2027 | 4.80 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 19.32 | 0.00 | 3.75 | Nov 27, 2028 | 7.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 19.32 | 0.00 | 3.88 | Sep 10, 2028 | 3.95 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 19.31 | 0.00 | 5.80 | Nov 01, 2030 | 2.30 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 19.31 | 0.00 | 0.00 | nan | 0.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 5.71 | Jun 01, 2047 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.30 | 0.00 | 6.00 | Jun 01, 2050 | 3.50 |
WDAY | WORKDAY INC | Technology | Fixed Income | 19.30 | 0.00 | 2.72 | Apr 01, 2027 | 3.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 19.29 | 0.00 | 3.28 | Jan 11, 2028 | 5.00 |
EXPE | EXPEDIA GROUP INC 144A | Consumer Cyclical | Fixed Income | 19.29 | 0.00 | 0.77 | May 01, 2025 | 6.25 |
PKBK | PARKE BANCORP INC | Financials | Equity | 19.28 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 19.27 | 0.00 | 7.17 | May 10, 2033 | 4.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 19.27 | 0.00 | 6.87 | Apr 19, 2034 | 5.41 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 19.27 | 0.00 | 6.78 | Sep 15, 2032 | 4.50 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 5.16 | Sep 01, 2043 | 4.50 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.27 | 0.00 | 6.18 | Jul 20, 2046 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 19.27 | 0.00 | 4.41 | Apr 09, 2029 | 4.05 |
3454 | VIVOTEK INC | Information Technology | Equity | 19.27 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 19.26 | 0.00 | 7.58 | Apr 18, 2034 | 5.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 19.24 | 0.00 | 6.93 | Feb 28, 2033 | 5.05 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 5.03 | Oct 01, 2052 | 5.00 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 3.86 | Aug 01, 2037 | 4.00 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.24 | 0.00 | 4.44 | Nov 01, 2052 | 5.50 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 19.24 | 0.00 | 3.54 | May 06, 2028 | 4.50 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 19.23 | 0.00 | 3.99 | Jan 21, 2029 | 6.25 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 19.23 | 0.00 | 1.92 | Apr 23, 2026 | 1.25 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 19.23 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 19.22 | 0.00 | 5.33 | Jul 01, 2030 | 3.60 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 19.22 | 0.00 | 3.18 | Aug 15, 2027 | 0.80 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 19.22 | 0.00 | 15.80 | Aug 01, 2050 | 2.68 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 19.22 | 0.00 | 14.22 | Aug 15, 2054 | 4.85 |
FI | FISERV INC | Technology | Fixed Income | 19.21 | 0.00 | 3.92 | Oct 01, 2028 | 4.20 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 19.21 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 19.20 | 0.00 | 3.46 | Mar 15, 2028 | 4.15 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 19.20 | 0.00 | 2.46 | Dec 18, 2026 | 3.45 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.19 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 19.19 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 19.19 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 19.18 | 0.00 | 2.74 | Apr 19, 2027 | 4.75 |
INTNED | ING GROEP NV | Banking | Fixed Income | 19.18 | 0.00 | 2.75 | Mar 28, 2028 | 4.02 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 19.17 | 0.00 | 4.91 | Nov 01, 2029 | 2.75 |
CRM | SALESFORCE INC | Technology | Fixed Income | 19.17 | 0.00 | 3.98 | Jul 15, 2028 | 1.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 19.16 | 0.00 | 6.50 | Jul 15, 2032 | 5.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 19.16 | 0.00 | 5.21 | Mar 01, 2030 | 2.92 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 4.29 | Feb 01, 2033 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.16 | 0.00 | 5.90 | Nov 01, 2047 | 4.00 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 19.16 | 0.00 | 2.86 | Jul 15, 2027 | 4.40 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 19.15 | 0.00 | 5.05 | Jan 14, 2030 | 3.25 |
MET | METLIFE INC | Insurance | Fixed Income | 19.15 | 0.00 | 5.03 | Mar 23, 2030 | 4.55 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 19.15 | 0.00 | 1.28 | Sep 01, 2025 | 3.50 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 19.15 | 0.00 | 2.24 | Oct 19, 2027 | 6.61 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 19.15 | 0.00 | 13.28 | Sep 29, 2046 | 3.80 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 19.14 | 0.00 | 2.29 | Dec 01, 2026 | 6.05 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 19.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.13 | 0.00 | 6.22 | May 01, 2049 | 4.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 19.12 | 0.00 | 3.55 | Jun 12, 2028 | 5.60 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 19.12 | 0.00 | 1.50 | Nov 13, 2025 | 0.75 |
4157 | TAIGEN BIOPHARMACEUTICALS LTD | Health Care | Equity | 19.12 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 19.11 | 0.00 | 6.81 | Feb 02, 2033 | 5.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 19.11 | 0.00 | 5.17 | Jun 10, 2030 | 4.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 19.11 | 0.00 | 5.62 | Jul 15, 2030 | 2.15 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 19.10 | 0.00 | 5.27 | Feb 25, 2030 | 2.56 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 19.10 | 0.00 | 3.97 | Jan 19, 2030 | 5.63 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 19.09 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 19.08 | 0.00 | 5.55 | Sep 15, 2030 | 3.50 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 19.08 | 0.00 | 7.14 | Apr 20, 2033 | 4.75 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 6.28 | May 01, 2047 | 3.50 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.07 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 19.07 | 0.00 | 2.06 | Jun 18, 2026 | 1.13 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 19.06 | 0.00 | 1.10 | Jul 15, 2025 | 5.85 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 19.05 | 0.00 | 6.96 | Feb 15, 2033 | 4.75 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 19.05 | 0.00 | 3.06 | Sep 22, 2027 | 4.95 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 19.05 | 0.00 | 4.23 | Nov 20, 2028 | 1.95 |
299900 | WYSIWYG STUDIOS LTD | Communication | Equity | 19.04 | 0.00 | 0.00 | nan | 0.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 19.03 | 0.00 | 1.63 | Jan 27, 2026 | 4.65 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 19.02 | 0.00 | 5.87 | Sep 15, 2030 | 1.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 19.02 | 0.00 | 5.66 | Jul 17, 2030 | 2.05 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.02 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 19.01 | 0.00 | 5.24 | Apr 07, 2030 | 3.38 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 19.01 | 0.00 | 1.72 | Feb 09, 2026 | 1.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 19.01 | 0.00 | 4.15 | Feb 01, 2029 | 4.95 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 19.00 | 0.00 | 6.77 | Sep 21, 2034 | 6.32 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 18.99 | 0.00 | 4.25 | Dec 01, 2029 | 4.63 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 6.30 | Jan 01, 2050 | 3.00 |
AFCG | AFC GAMMA INC | Financials | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 18.99 | 0.00 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 18.98 | 0.00 | 2.29 | Nov 27, 2026 | 7.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.98 | 0.00 | 3.35 | Jan 25, 2028 | 3.90 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 18.98 | 0.00 | 1.06 | Jun 01, 2025 | 1.65 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 18.97 | 0.00 | 4.88 | Dec 01, 2029 | 3.50 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 18.97 | 0.00 | 1.37 | Oct 30, 2026 | 6.34 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 18.97 | 0.00 | 13.94 | Jul 01, 2049 | 3.91 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 18.96 | 0.00 | 6.97 | Apr 26, 2034 | 4.97 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.96 | 0.00 | 4.64 | Mar 01, 2053 | 5.50 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.96 | 0.00 | 5.72 | Mar 15, 2042 | 4.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 18.96 | 0.00 | 4.14 | Jan 30, 2029 | 5.08 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 18.95 | 0.00 | 5.18 | Apr 01, 2030 | 3.60 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 18.95 | 0.00 | 4.99 | Jan 21, 2030 | 3.68 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 18.95 | 0.00 | 3.83 | Jan 03, 2030 | 6.85 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 18.95 | 0.00 | 2.72 | Apr 06, 2028 | 3.65 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 18.95 | 0.00 | 3.53 | Mar 22, 2028 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 18.94 | 0.00 | 6.66 | Aug 15, 2032 | 4.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 18.93 | 0.00 | 7.25 | Feb 20, 2034 | 6.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 18.93 | 0.00 | 5.05 | Jan 14, 2030 | 3.15 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 18.93 | 0.00 | 5.58 | May 28, 2030 | 1.70 |
USB | US BANCORP | Banking | Fixed Income | 18.93 | 0.00 | 5.79 | Jul 22, 2030 | 1.38 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 18.93 | 0.00 | 3.80 | Nov 15, 2028 | 6.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 18.93 | 0.00 | 2.50 | Apr 01, 2052 | 4.13 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 18.93 | 0.00 | 2.11 | Jul 15, 2026 | 2.15 |
CSX | CSX CORP | Transportation | Fixed Income | 18.92 | 0.00 | 6.89 | Nov 15, 2032 | 4.10 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 18.92 | 0.00 | 1.31 | Sep 02, 2025 | 1.20 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 18.92 | 0.00 | 1.31 | Sep 15, 2025 | 3.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 18.91 | 0.00 | 6.17 | Jul 19, 2033 | 5.75 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 6.19 | Sep 01, 2045 | 3.50 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 5.74 | Apr 01, 2047 | 4.00 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.91 | 0.00 | 3.73 | Jan 01, 2036 | 3.00 |
HSBC | HSBC CAPITAL FUNDING LP 144A | Banking | Fixed Income | 18.90 | 0.00 | 4.64 | Dec 31, 2079 | 10.18 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 18.90 | 0.00 | 7.30 | Apr 19, 2035 | 5.83 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 18.90 | 0.00 | 6.68 | May 27, 2034 | 5.75 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 18.90 | 0.00 | 3.41 | Jun 13, 2029 | 6.99 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 18.90 | 0.00 | 2.27 | Nov 21, 2026 | 6.13 |
ITIC | INVESTORS TITLE | Financials | Equity | 18.90 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 18.89 | 0.00 | 4.73 | Sep 12, 2034 | 3.61 |
FDX | FEDEX CORP | Transportation | Fixed Income | 18.89 | 0.00 | 4.71 | Aug 05, 2029 | 3.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 18.89 | 0.00 | 4.04 | Aug 15, 2028 | 1.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 18.89 | 0.00 | 1.79 | Mar 15, 2026 | 3.10 |
SCMA | SURYA CITRA MEDIA | Communication | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 18.89 | 0.00 | 0.00 | nan | 0.00 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.88 | 0.00 | 3.58 | Jul 01, 2035 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 18.88 | 0.00 | 1.74 | Feb 15, 2026 | 1.50 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 18.87 | 0.00 | 7.02 | Jan 28, 2033 | 4.55 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 18.87 | 0.00 | 6.64 | Sep 10, 2031 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.86 | 0.00 | 1.65 | Feb 15, 2026 | 4.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 18.86 | 0.00 | 2.66 | Jun 01, 2027 | 5.50 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.85 | 0.00 | 6.18 | May 20, 2045 | 3.50 |
8585 | ORIENT CORP | Financials | Equity | 18.84 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 18.84 | 0.00 | 3.11 | Oct 25, 2027 | 5.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 18.84 | 0.00 | 3.14 | Nov 03, 2028 | 3.82 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 18.83 | 0.00 | 6.82 | Mar 15, 2032 | 2.88 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 18.82 | 0.00 | 5.30 | May 07, 2030 | 2.88 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.82 | 0.00 | 4.23 | Dec 01, 2048 | 5.50 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 18.82 | 0.00 | 16.07 | Nov 15, 2051 | 2.79 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.82 | 0.00 | 10.70 | Aug 15, 2042 | 6.25 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 18.82 | 0.00 | 11.43 | Jul 07, 2041 | 3.88 |
FDX | FEDEX CORP | Transportation | Fixed Income | 18.82 | 0.00 | 15.58 | Feb 01, 2065 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 18.81 | 0.00 | 3.83 | May 28, 2028 | 1.75 |
HPQ | HP INC | Technology | Fixed Income | 18.79 | 0.00 | 2.90 | Jun 17, 2027 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.79 | 0.00 | 2.09 | Aug 24, 2026 | 5.88 |
ZYXI | ZYNEX INC | Health Care | Equity | 18.78 | 0.00 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 18.78 | 0.00 | 2.99 | Oct 27, 2028 | 6.36 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 18.77 | 0.00 | 4.44 | Nov 15, 2029 | 4.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 18.76 | 0.00 | 6.79 | Jan 15, 2033 | 5.25 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 18.76 | 0.00 | 1.09 | Jun 11, 2025 | 1.30 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 18.76 | 0.00 | 3.75 | Aug 01, 2028 | 5.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 18.75 | 0.00 | 6.91 | Mar 15, 2033 | 5.30 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 18.75 | 0.00 | 4.59 | Jun 15, 2029 | 2.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 18.75 | 0.00 | 3.63 | Jul 12, 2028 | 6.07 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.74 | 0.00 | 4.32 | Oct 01, 2037 | 3.00 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 18.74 | 0.00 | 2.79 | May 18, 2027 | 3.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 18.73 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 18.73 | 0.00 | 2.90 | Jul 01, 2027 | 3.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 18.73 | 0.00 | 2.32 | Sep 22, 2026 | 1.28 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 18.73 | 0.00 | 3.39 | Feb 15, 2028 | 4.60 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 18.73 | 0.00 | 2.67 | Apr 01, 2028 | 4.30 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 18.72 | 0.00 | 6.52 | Jun 01, 2032 | 4.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 18.72 | 0.00 | 0.96 | May 01, 2025 | 3.13 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.71 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 18.71 | 0.00 | 6.24 | Aug 09, 2033 | 5.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 18.70 | 0.00 | 3.47 | Mar 30, 2028 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 18.69 | 0.00 | 5.00 | Apr 02, 2030 | 4.91 |
LE | LAND END INC | Consumer Discretionary | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 18.68 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 18.68 | 0.00 | 9.69 | May 30, 2038 | 5.00 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 18.68 | 0.00 | 12.59 | May 15, 2045 | 3.57 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 18.66 | 0.00 | 6.99 | Mar 03, 2033 | 4.88 |
AFFIN | AFFIN BANK | Financials | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
6756 | VIA LABS INC | Information Technology | Equity | 18.66 | 0.00 | 0.00 | nan | 0.00 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.65 | 0.00 | 7.02 | Sep 01, 2051 | 2.00 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 18.65 | 0.00 | 4.40 | Apr 10, 2029 | 3.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 18.64 | 0.00 | 1.76 | Mar 13, 2026 | 5.25 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 4.04 | Dec 01, 2034 | 2.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.63 | 0.00 | 5.53 | Mar 20, 2052 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 18.63 | 0.00 | 4.78 | Jun 10, 2030 | 7.20 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 18.63 | 0.00 | 3.94 | Nov 14, 2028 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.63 | 0.00 | 1.81 | Mar 30, 2026 | 4.80 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 18.62 | 0.00 | 4.23 | Mar 13, 2029 | 5.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 18.62 | 0.00 | 1.94 | Sep 01, 2026 | 5.38 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 18.61 | 0.00 | 1.54 | Jan 15, 2026 | 4.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 18.61 | 0.00 | 1.78 | Mar 01, 2026 | 1.20 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 18.61 | 0.00 | 2.74 | May 05, 2027 | 3.38 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 7.22 | Jul 01, 2051 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 18.60 | 0.00 | 2.54 | Feb 09, 2027 | 4.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 18.59 | 0.00 | 7.46 | Apr 04, 2034 | 5.63 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 18.59 | 0.00 | 1.00 | May 15, 2025 | 2.90 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 18.58 | 0.00 | 6.79 | Jun 13, 2033 | 6.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 18.58 | 0.00 | 4.15 | Jan 16, 2029 | 4.50 |
002841 | GUANGZHOU SHIYUAN ELECTRONIC TECHN | Information Technology | Equity | 18.58 | 0.00 | 0.00 | nan | 0.00 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.57 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 18.57 | 0.00 | 5.81 | Oct 01, 2030 | 2.25 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 18.57 | 0.00 | 2.21 | Sep 16, 2026 | 3.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.57 | 0.00 | 1.43 | Oct 16, 2025 | 0.80 |
BOWL | BOWLERO CORP CLASS A | Consumer Discretionary | Equity | 18.56 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 18.56 | 0.00 | 2.64 | Apr 01, 2027 | 4.30 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 18.55 | 0.00 | 4.19 | Mar 01, 2029 | 5.15 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 18.55 | 0.00 | 3.68 | Aug 18, 2028 | 6.35 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 3.83 | Feb 01, 2038 | 4.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 18.54 | 0.00 | 5.13 | Jan 22, 2030 | 2.75 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.54 | 0.00 | 6.71 | Oct 01, 2050 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 18.52 | 0.00 | 3.38 | Feb 06, 2028 | 4.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.51 | 0.00 | 6.01 | Jan 15, 2031 | 2.25 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 5.92 | Nov 01, 2047 | 4.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.51 | 0.00 | 4.02 | Dec 01, 2036 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 18.51 | 0.00 | 1.77 | Feb 24, 2026 | 0.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.50 | 0.00 | 3.05 | Sep 01, 2027 | 3.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 18.50 | 0.00 | 3.53 | Mar 30, 2028 | 4.80 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 18.50 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 18.49 | 0.00 | 5.48 | Jun 01, 2030 | 2.30 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 6.99 | Mar 01, 2051 | 2.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.49 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 18.49 | 0.00 | 1.06 | Jun 16, 2025 | 5.13 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 18.48 | 0.00 | 4.91 | Nov 12, 2029 | 2.95 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 18.48 | 0.00 | 2.38 | Nov 15, 2026 | 2.65 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 18.48 | 0.00 | 1.66 | Feb 01, 2026 | 3.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 18.47 | 0.00 | 3.45 | Feb 01, 2028 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 18.47 | 0.00 | 2.90 | Jun 01, 2027 | 2.25 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 18.46 | 0.00 | 5.47 | Jan 15, 2031 | 5.30 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 18.46 | 0.00 | 2.79 | May 17, 2027 | 3.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 18.45 | 0.00 | 4.88 | Jul 30, 2030 | 7.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 18.45 | 0.00 | 3.47 | Feb 18, 2028 | 3.60 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 18.45 | 0.00 | 1.53 | Jan 15, 2026 | 4.88 |
PGEN | PRECIGEN INC | Health Care | Equity | 18.44 | 0.00 | 0.00 | nan | 0.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 18.44 | 0.00 | 3.77 | Jun 15, 2028 | 2.88 |
AVGO | BROADCOM INC | Technology | Fixed Income | 18.44 | 0.00 | 3.88 | Sep 15, 2028 | 4.11 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.44 | 0.00 | 1.76 | Mar 15, 2026 | 3.50 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 5.65 | Mar 01, 2045 | 4.00 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.43 | 0.00 | 5.38 | Apr 01, 2047 | 4.50 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 18.43 | 0.00 | 15.34 | Aug 15, 2050 | 2.80 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
069080 | WEBZEN INC | Communication | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
3990 | MIDEA REAL ESTATE HOLDING LTD | Real Estate | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 18.42 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 18.42 | 0.00 | 1.78 | Apr 01, 2026 | 4.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 18.42 | 0.00 | 4.10 | Mar 01, 2029 | 6.15 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 18.41 | 0.00 | 5.32 | Apr 14, 2030 | 3.13 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 18.41 | 0.00 | 1.71 | Feb 13, 2026 | 3.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 18.41 | 0.00 | 2.24 | Oct 20, 2027 | 6.62 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 18.40 | 0.00 | 5.07 | Oct 30, 2031 | 6.49 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 6.26 | Jul 01, 2038 | 4.00 |
FI | FISERV INC | Technology | Fixed Income | 18.40 | 0.00 | 5.42 | Jun 01, 2030 | 2.65 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 4.10 | Mar 20, 2052 | 5.50 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 18.40 | 0.00 | 15.96 | Nov 01, 2051 | 2.85 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 18.40 | 0.00 | 2.65 | Mar 18, 2028 | 3.75 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 18.40 | 0.00 | 1.30 | Sep 11, 2025 | 5.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 18.39 | 0.00 | 3.80 | Sep 12, 2028 | 5.65 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 18.38 | 0.00 | 5.85 | Feb 09, 2031 | 3.35 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 18.38 | 0.00 | 5.77 | Aug 10, 2030 | 1.75 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 18.38 | 0.00 | 2.16 | Jul 30, 2026 | 1.85 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 18.38 | 0.00 | 1.57 | Jan 09, 2026 | 4.75 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.37 | 0.00 | 1.54 | Aug 01, 2030 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 18.37 | 0.00 | 5.21 | Jan 24, 2030 | 2.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 18.37 | 0.00 | 5.60 | Nov 15, 2030 | 3.50 |
PCB | PCB BANCORP | Financials | Equity | 18.37 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 18.36 | 0.00 | 8.47 | Sep 15, 2035 | 4.80 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 18.36 | 0.00 | 16.29 | Jun 01, 2050 | 2.42 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 18.36 | 0.00 | 2.65 | Mar 08, 2027 | 4.10 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 5.57 | May 01, 2044 | 4.00 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.35 | 0.00 | 5.68 | Aug 01, 2048 | 4.50 |
UBS | CREDIT SUISSE (USA) INC | Banking | Fixed Income | 18.35 | 0.00 | 6.20 | Jul 15, 2032 | 7.13 |
600839 | SICHUAN CHANGHONG ELECTRIC LTD A | Consumer Discretionary | Equity | 18.35 | 0.00 | 0.00 | nan | 0.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 18.34 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 18.34 | 0.00 | 0.82 | Oct 20, 2025 | 4.50 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.32 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
TFC | TRUIST BANK | Banking | Fixed Income | 18.32 | 0.00 | 5.34 | Mar 11, 2030 | 2.25 |
FVCB | FVCBANKCORP INC | Financials | Equity | 18.32 | 0.00 | 0.00 | nan | 0.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 18.32 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 18.31 | 0.00 | 7.22 | Oct 05, 2033 | 5.63 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 18.30 | 0.00 | 5.21 | Mar 01, 2030 | 2.90 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.29 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 18.28 | 0.00 | 6.57 | Jan 10, 2037 | 3.09 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 18.28 | 0.00 | 5.26 | Apr 01, 2030 | 3.38 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 18.28 | 0.00 | 2.72 | Mar 25, 2027 | 3.38 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 18.28 | 0.00 | 3.61 | Feb 10, 2028 | 1.30 |
ASC | ASCOPIAVE | Utilities | Equity | 18.27 | 0.00 | 0.00 | nan | 0.00 |
300604 | HANGZHOU CHANG CHUAN TECHNOLOGY LT | Information Technology | Equity | 18.27 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 18.27 | 0.00 | 3.47 | Jan 13, 2028 | 2.20 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 18.27 | 0.00 | 2.16 | Aug 11, 2026 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 18.27 | 0.00 | 3.58 | Apr 28, 2028 | 3.85 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 3.79 | Oct 01, 2053 | 6.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.26 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 18.26 | 0.00 | 5.60 | Mar 01, 2031 | 5.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 18.26 | 0.00 | 7.45 | Mar 15, 2034 | 5.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 18.25 | 0.00 | 7.44 | Apr 22, 2034 | 5.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 18.25 | 0.00 | 5.75 | Feb 15, 2031 | 2.88 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 18.25 | 0.00 | 3.43 | Feb 15, 2028 | 3.80 |
CSX | CSX CORP | Transportation | Fixed Income | 18.24 | 0.00 | 4.26 | Mar 15, 2029 | 4.25 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.23 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 18.22 | 0.00 | 6.73 | Mar 15, 2033 | 6.13 |
HRT | HIRERIGHT HOLDINGS CORP | Industrials | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 18.22 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 18.22 | 0.00 | 2.06 | Jul 28, 2027 | 5.39 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 18.22 | 0.00 | 3.78 | Oct 19, 2029 | 6.71 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.90 | Sep 01, 2053 | 6.00 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 2.63 | Feb 01, 2032 | 4.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 18.21 | 0.00 | 3.31 | Mar 09, 2029 | 6.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 18.20 | 0.00 | 5.94 | Oct 30, 2030 | 1.68 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 18.20 | 0.00 | 2.57 | Feb 07, 2028 | 3.44 |
STT | STATE STREET CORP | Banking | Fixed Income | 18.20 | 0.00 | 2.61 | Mar 18, 2027 | 4.99 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 18.19 | 0.00 | 3.44 | Feb 15, 2028 | 3.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 18.19 | 0.00 | 4.12 | Jan 15, 2029 | 4.55 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.18 | 0.00 | 6.58 | Nov 15, 2042 | 3.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 18.18 | 0.00 | 5.21 | May 06, 2030 | 3.40 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 18.18 | 0.00 | 6.61 | May 04, 2032 | 3.88 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 18.18 | 0.00 | 1.85 | Apr 15, 2026 | 4.25 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 18.17 | 0.00 | 1.67 | Feb 15, 2026 | 4.75 |
KCN | KINROSS GOLD CORP 144A | Basic Industry | Fixed Income | 18.16 | 0.00 | 6.83 | Jul 15, 2033 | 6.25 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 18.16 | 0.00 | 3.18 | Sep 02, 2027 | 1.75 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.15 | 0.00 | 1.92 | Nov 01, 2029 | 3.00 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.15 | 0.00 | 5.54 | May 01, 2049 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 18.15 | 0.00 | 15.81 | Sep 15, 2051 | 2.88 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 18.15 | 0.00 | 2.24 | Nov 07, 2027 | 6.53 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 18.15 | 0.00 | 3.85 | Oct 01, 2028 | 5.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 18.14 | 0.00 | 5.04 | Aug 02, 2030 | 6.34 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 18.14 | 0.00 | 7.22 | Feb 01, 2034 | 6.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 18.14 | 0.00 | 7.55 | Apr 15, 2034 | 5.40 |
RRX | REGAL REXNORD CORP 144A | Capital Goods | Fixed Income | 18.14 | 0.00 | 1.68 | Feb 15, 2026 | 6.05 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 18.13 | 0.00 | 1.27 | Aug 15, 2025 | 0.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 18.13 | 0.00 | 1.89 | May 03, 2026 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 18.13 | 0.00 | 3.25 | Sep 15, 2027 | 1.00 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.12 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
AES | AES PANAMA GENERATION HOLDINGS SRL 144A | Electric | Fixed Income | 18.12 | 0.00 | 4.71 | May 31, 2030 | 4.38 |
099190 | I-SENS INC | Health Care | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
002517 | KINGNET NETWORK LTD A | Communication | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
603882 | GUANGZHOU KINGMED DIAGNOSTICS GROU | Health Care | Equity | 18.12 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 18.12 | 0.00 | 2.64 | Mar 03, 2027 | 2.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 18.12 | 0.00 | 4.12 | Mar 05, 2030 | 5.45 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 18.11 | 0.00 | 5.86 | Jan 15, 2032 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 18.10 | 0.00 | 4.00 | Jan 10, 2030 | 5.34 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.09 | 0.00 | 6.97 | Oct 01, 2051 | 2.50 |
CDW | CDW LLC | Technology | Fixed Income | 18.08 | 0.00 | 2.43 | Dec 01, 2026 | 2.67 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 18.08 | 0.00 | 2.73 | Jun 01, 2027 | 6.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 18.08 | 0.00 | 2.67 | Mar 25, 2027 | 3.75 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 6.68 | Dec 01, 2051 | 2.00 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.07 | 0.00 | 5.01 | Oct 01, 2052 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 18.07 | 0.00 | 6.56 | Jul 28, 2033 | 4.92 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 18.07 | 0.00 | 8.40 | Feb 15, 2035 | 4.61 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 18.07 | 0.00 | 4.29 | Apr 22, 2029 | 5.65 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 18.07 | 0.00 | 1.38 | Sep 28, 2025 | 0.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 18.07 | 0.00 | 1.09 | Jun 12, 2025 | 1.15 |
INTNED | ING GROEP NV | Banking | Fixed Income | 18.06 | 0.00 | 6.43 | Mar 28, 2033 | 4.25 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 18.06 | 0.00 | 5.84 | Jan 20, 2032 | 2.28 |
SNPO | SNAP ONE HOLDINGS CORP | Consumer Discretionary | Equity | 18.05 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 18.05 | 0.00 | 1.60 | Jan 15, 2026 | 3.55 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 3.10 | Mar 01, 2034 | 3.50 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 6.09 | Jan 01, 2049 | 4.00 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.04 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 18.03 | 0.00 | 6.81 | Mar 02, 2033 | 5.60 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 18.02 | 0.00 | 1.39 | Oct 01, 2025 | 1.23 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.33 | Oct 01, 2046 | 3.00 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.01 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 18.01 | 0.00 | 1.06 | Jun 06, 2025 | 3.40 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 18.01 | 0.00 | 2.66 | Mar 27, 2027 | 4.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 18.00 | 0.00 | 3.64 | Jun 13, 2028 | 4.90 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 18.00 | 0.00 | 2.06 | Jul 15, 2026 | 3.30 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 18.00 | 0.00 | 3.00 | Aug 15, 2027 | 3.70 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 17.99 | 0.00 | 6.11 | Apr 01, 2031 | 2.75 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 17.99 | 0.00 | 3.42 | Feb 15, 2028 | 3.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 17.99 | 0.00 | 1.19 | Jul 27, 2025 | 4.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 5.70 | Mar 01, 2047 | 4.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.98 | 0.00 | 6.32 | Jan 01, 2049 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 17.97 | 0.00 | 6.61 | Mar 14, 2032 | 3.78 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.97 | 0.00 | 3.33 | Nov 01, 2027 | 1.38 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 17.97 | 0.00 | 2.01 | Jul 05, 2026 | 5.59 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 17.97 | 0.00 | 2.55 | Mar 15, 2027 | 8.15 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 17.97 | 0.00 | 3.76 | Aug 03, 2028 | 5.10 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 17.97 | 0.00 | 2.23 | Sep 14, 2026 | 4.00 |
HYLN | HYLIION HOLDINGS CORP CLASS A | Industrials | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
KLSER.E | KALESERAMIK CANAKKALE KALEBODUR S | Industrials | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
300763 | GINLONG TECHNOLOGIES LTD A | Industrials | Equity | 17.96 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 17.95 | 0.00 | 6.93 | Jun 15, 2033 | 5.40 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.95 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 17.95 | 0.00 | 2.67 | Mar 19, 2027 | 3.29 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 17.94 | 0.00 | 1.94 | May 19, 2026 | 2.60 |
MA | MASTERCARD INC | Technology | Fixed Income | 17.94 | 0.00 | 2.70 | Mar 26, 2027 | 3.30 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 17.93 | 0.00 | 4.98 | Aug 15, 2030 | 4.13 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 7.03 | Jul 01, 2045 | 3.00 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.93 | 0.00 | 5.27 | Aug 01, 2045 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 17.92 | 0.00 | 6.75 | Apr 01, 2033 | 6.15 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 17.92 | 0.00 | 2.72 | Aug 16, 2077 | 5.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 17.91 | 0.00 | 7.09 | Oct 15, 2032 | 3.50 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 17.91 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 17.90 | 0.00 | 6.80 | May 02, 2033 | 5.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.90 | 0.00 | 6.13 | May 14, 2031 | 2.75 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.90 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 17.90 | 0.00 | 11.30 | May 15, 2043 | 5.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 17.90 | 0.00 | 3.10 | Sep 15, 2027 | 4.15 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 17.90 | 0.00 | 2.31 | Oct 06, 2026 | 2.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 17.90 | 0.00 | 4.14 | Oct 15, 2028 | 2.40 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 17.90 | 0.00 | 2.75 | May 10, 2027 | 4.00 |
YIT | YIT | Consumer Discretionary | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
300724 | SHENZHEN S.C NEW ENERGY TECHNOLOGY | Information Technology | Equity | 17.89 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 17.88 | 0.00 | 6.13 | Mar 01, 2052 | 5.13 |
HPQ | HP INC | Technology | Fixed Income | 17.88 | 0.00 | 3.31 | Jan 15, 2028 | 4.75 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.87 | 0.00 | 6.56 | Oct 15, 2031 | 2.63 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 6.61 | Mar 01, 2043 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 17.87 | 0.00 | 5.92 | Sep 18, 2030 | 1.50 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.87 | 0.00 | 5.22 | Apr 20, 2041 | 4.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 17.87 | 0.00 | 5.48 | May 15, 2030 | 2.05 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 17.87 | 0.00 | 2.94 | Aug 01, 2027 | 5.11 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 17.87 | 0.00 | 2.09 | Jul 21, 2026 | 3.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 17.85 | 0.00 | 6.71 | Feb 14, 2032 | 3.00 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 17.85 | 0.00 | 3.34 | Mar 01, 2028 | 7.13 |
OMER | OMEROS CORP | Health Care | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 17.84 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 17.84 | 0.00 | 3.83 | Nov 15, 2028 | 5.90 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 17.83 | 0.00 | 5.69 | Sep 10, 2030 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 17.82 | 0.00 | 4.79 | Aug 15, 2029 | 2.88 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 17.82 | 0.00 | 14.04 | Jul 01, 2048 | 3.77 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 17.82 | 0.00 | 15.81 | Aug 15, 2051 | 3.03 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 17.82 | 0.00 | 4.05 | Feb 02, 2029 | 5.93 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 3.86 | Aug 01, 2037 | 4.00 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 6.63 | Sep 20, 2050 | 2.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.81 | 0.00 | 6.67 | Feb 20, 2054 | 2.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 17.81 | 0.00 | 6.63 | Jan 14, 2033 | 2.87 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 17.81 | 0.00 | 7.12 | Apr 01, 2033 | 4.40 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 17.81 | 0.00 | 5.06 | Oct 01, 2030 | 8.38 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
299030 | HANA TECHNOLOGY LTD | Industrials | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
600732 | SHANGHAI AIKO SOLAR ENERGY LTD A | Information Technology | Equity | 17.81 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 17.80 | 0.00 | 1.69 | Jan 30, 2026 | 1.75 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 17.80 | 0.00 | 2.57 | Mar 01, 2028 | 5.43 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 17.80 | 0.00 | 1.46 | Oct 29, 2025 | 0.55 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 17.79 | 0.00 | 2.58 | Jan 31, 2027 | 3.05 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 17.79 | 0.00 | 3.61 | Jun 15, 2028 | 4.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 17.79 | 0.00 | 3.12 | Nov 10, 2027 | 5.45 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 17.79 | 0.00 | 2.81 | Jun 15, 2027 | 4.65 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.79 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 17.79 | 0.00 | 11.88 | Apr 01, 2045 | 5.15 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 17.79 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 17.78 | 0.00 | 3.05 | Sep 14, 2027 | 4.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 17.77 | 0.00 | 3.11 | Dec 01, 2032 | 4.88 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 17.77 | 0.00 | 2.19 | Aug 16, 2026 | 2.27 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 17.77 | 0.00 | 3.68 | Jul 07, 2028 | 5.13 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 17.77 | 0.00 | 0.00 | nan | 0.00 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.76 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.76 | 0.00 | 5.59 | Jun 15, 2030 | 1.95 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 17.75 | 0.00 | 2.16 | Sep 13, 2027 | 6.50 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 17.75 | 0.00 | 6.13 | May 01, 2031 | 2.60 |
HPQ | HP INC | Technology | Fixed Income | 17.75 | 0.00 | 6.24 | Jun 17, 2031 | 2.65 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 17.74 | 0.00 | 1.88 | May 04, 2026 | 3.12 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 17.74 | 0.00 | 1.72 | Feb 26, 2026 | 4.90 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 17.74 | 0.00 | 5.61 | Jun 27, 2030 | 1.96 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 17.74 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 17.73 | 0.00 | 3.13 | Sep 14, 2027 | 2.80 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 17.73 | 0.00 | 2.08 | Jul 15, 2026 | 3.40 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 17.73 | 0.00 | 1.84 | Mar 25, 2026 | 1.34 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.73 | 0.00 | 3.83 | Jul 01, 2037 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 17.72 | 0.00 | 3.39 | Nov 13, 2027 | 1.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 17.72 | 0.00 | 7.24 | Mar 14, 2034 | 6.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 17.72 | 0.00 | 5.22 | Apr 01, 2030 | 3.35 |
AGR | AVANGRID INC | Electric | Fixed Income | 17.72 | 0.00 | 4.44 | Jun 01, 2029 | 3.80 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 17.72 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 17.71 | 0.00 | 1.78 | Mar 02, 2026 | 1.45 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.70 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 17.70 | 0.00 | 5.44 | Apr 29, 2030 | 2.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 17.70 | 0.00 | 5.16 | May 01, 2030 | 3.60 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 17.70 | 0.00 | 5.49 | Jan 15, 2031 | 4.95 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 17.70 | 0.00 | 6.92 | Oct 15, 2033 | 6.95 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 17.69 | 0.00 | 4.07 | Jan 15, 2029 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 17.69 | 0.00 | 2.86 | May 11, 2027 | 2.00 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 17.69 | 0.00 | 3.23 | Jan 19, 2029 | 5.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 17.69 | 0.00 | 6.12 | Mar 15, 2031 | 2.55 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 17.69 | 0.00 | 6.96 | Jan 20, 2033 | 4.50 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 17.69 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 17.68 | 0.00 | 2.05 | Jun 15, 2026 | 1.13 |
FOXA | FOX CORP | Communications | Fixed Income | 17.68 | 0.00 | 4.08 | Jan 25, 2029 | 4.71 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 17.68 | 0.00 | 1.67 | Jan 19, 2026 | 1.50 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 17.68 | 0.00 | 2.27 | Oct 31, 2026 | 4.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 17.68 | 0.00 | 3.86 | Jun 15, 2028 | 1.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 17.68 | 0.00 | 4.75 | Jul 29, 2029 | 2.63 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 17.68 | 0.00 | 14.82 | Oct 01, 2052 | 3.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 17.67 | 0.00 | 1.86 | Apr 18, 2026 | 4.80 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 17.67 | 0.00 | 2.34 | Dec 08, 2026 | 4.35 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 17.67 | 0.00 | 4.29 | Mar 15, 2029 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 17.67 | 0.00 | 3.00 | Jul 25, 2027 | 3.29 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.61 | Apr 01, 2053 | 4.50 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 5.41 | Feb 01, 2048 | 4.50 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.67 | 0.00 | 6.63 | Mar 01, 2052 | 2.50 |
AAPL | APPLE INC | Technology | Fixed Income | 17.67 | 0.00 | 4.70 | Aug 08, 2029 | 3.25 |
CB | CHUBB INA HOLDINGS INC | Insurance | Fixed Income | 17.67 | 0.00 | 5.94 | Sep 15, 2030 | 1.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 17.67 | 0.00 | 6.60 | Apr 15, 2032 | 4.15 |
249420 | IL DONG PHARM LTD | Health Care | Equity | 17.66 | 0.00 | 0.00 | nan | 0.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.65 | 0.00 | 5.29 | Feb 20, 2048 | 4.50 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 17.65 | 0.00 | 13.89 | Jan 01, 2052 | 4.97 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 17.65 | 0.00 | 13.47 | Feb 21, 2048 | 4.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 17.63 | 0.00 | 2.14 | Jul 15, 2026 | 1.05 |
FI | FISERV INC | Technology | Fixed Income | 17.62 | 0.00 | 1.04 | Jun 01, 2025 | 3.85 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 5.25 | Feb 01, 2046 | 4.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.62 | 0.00 | 6.45 | Jan 01, 2051 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 17.62 | 0.00 | 6.22 | May 15, 2031 | 2.40 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 17.62 | 0.00 | 4.58 | Jul 26, 2029 | 3.88 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 17.62 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 17.61 | 0.00 | 1.30 | Sep 08, 2025 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 17.61 | 0.00 | 4.29 | Feb 19, 2029 | 3.46 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 17.61 | 0.00 | 5.57 | Sep 23, 2035 | 3.56 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 17.60 | 0.00 | 2.30 | Oct 15, 2026 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 17.60 | 0.00 | 5.55 | Jun 01, 2030 | 1.95 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 17.60 | 0.00 | 0.00 | nan | 0.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.59 | 0.00 | 4.50 | Jan 01, 2053 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 17.58 | 0.00 | 6.60 | Oct 12, 2031 | 2.50 |
BTPS | BANK BTPN SYARIAH | Financials | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
600546 | SHANXI COAL INTERNATIONAL ENERGY L | Industrials | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
603737 | SKSHU PAINT CO LTD A | Materials | Equity | 17.58 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 17.57 | 0.00 | 3.83 | Nov 15, 2028 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 17.57 | 0.00 | 1.97 | May 15, 2026 | 1.15 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 17.56 | 0.00 | 2.48 | Dec 15, 2027 | 1.98 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.56 | 0.00 | 4.01 | Mar 01, 2035 | 3.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.56 | 0.00 | 7.11 | Mar 15, 2034 | 6.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 17.55 | 0.00 | 7.53 | Jan 05, 2034 | 4.80 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 17.55 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 17.54 | 0.00 | 1.85 | Apr 23, 2027 | 5.64 |
CEG | EXELON GENERATION COMPANY LLC | Electric | Fixed Income | 17.54 | 0.00 | 1.05 | Jun 01, 2025 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLD (FXD) | Electric | Fixed Income | 17.54 | 0.00 | 1.65 | Jan 29, 2026 | 4.95 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 17.54 | 0.00 | 5.19 | Feb 15, 2030 | 2.80 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 17.53 | 0.00 | 1.07 | Jun 15, 2025 | 4.00 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 7.03 | Aug 01, 2047 | 3.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 5.83 | May 01, 2043 | 3.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 17.53 | 0.00 | 7.08 | Sep 15, 2033 | 5.88 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 17.52 | 0.00 | 4.29 | Apr 25, 2030 | 5.53 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 17.52 | 0.00 | 4.36 | Mar 15, 2029 | 3.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 17.52 | 0.00 | 2.22 | Sep 06, 2026 | 3.21 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 17.52 | 0.00 | 3.47 | May 08, 2028 | 5.40 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 6.35 | Dec 01, 2046 | 3.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 7.00 | Jan 01, 2052 | 2.00 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.51 | 0.00 | 5.80 | Jun 20, 2050 | 4.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 17.51 | 0.00 | 5.85 | Sep 02, 2030 | 2.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 17.50 | 0.00 | 3.66 | Jul 13, 2028 | 5.79 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 17.50 | 0.00 | 1.32 | Sep 15, 2025 | 3.35 |
CDXS | CODEXIS INC | Health Care | Equity | 17.50 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 17.49 | 0.00 | 6.80 | Jan 26, 2033 | 5.00 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 17.49 | 0.00 | 5.60 | Oct 28, 2030 | 3.05 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 17.49 | 0.00 | 6.47 | Jan 12, 2037 | 3.35 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 17.49 | 0.00 | 6.67 | Mar 15, 2033 | 7.05 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 17.49 | 0.00 | 6.41 | Jul 12, 2031 | 2.25 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 17.49 | 0.00 | 7.13 | Oct 06, 2033 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 17.48 | 0.00 | 3.28 | Feb 01, 2029 | 5.47 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 17.48 | 0.00 | 1.88 | Apr 15, 2026 | 2.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 5.94 | Sep 01, 2050 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.48 | 0.00 | 6.28 | Nov 01, 2051 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 17.48 | 0.00 | 4.49 | Jul 28, 2030 | 4.77 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 17.48 | 0.00 | 5.60 | Jun 11, 2030 | 1.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 17.47 | 0.00 | 2.58 | Jan 15, 2027 | 1.88 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.47 | 0.00 | 6.06 | Jun 01, 2031 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 17.47 | 0.00 | 12.69 | Nov 15, 2045 | 4.10 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 17.47 | 0.00 | 5.88 | Apr 29, 2031 | 3.65 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 17.47 | 0.00 | 11.73 | Aug 15, 2040 | 3.16 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 17.46 | 0.00 | 4.41 | Mar 24, 2029 | 3.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 17.46 | 0.00 | 3.01 | Sep 13, 2028 | 5.41 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 17.46 | 0.00 | 3.03 | Nov 01, 2027 | 5.85 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 17.46 | 0.00 | 2.16 | Sep 18, 2027 | 6.34 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 17.45 | 0.00 | 1.42 | Nov 07, 2025 | 5.25 |
ADSK | AUTODESK INC | Technology | Fixed Income | 17.44 | 0.00 | 6.69 | Dec 15, 2031 | 2.40 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 17.44 | 0.00 | 4.93 | Jan 30, 2030 | 5.15 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 17.44 | 0.00 | 5.85 | Feb 18, 2036 | 3.27 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 17.44 | 0.00 | 6.11 | Apr 15, 2032 | 7.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 17.43 | 0.00 | 6.19 | May 15, 2031 | 2.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 17.42 | 0.00 | 4.13 | Mar 15, 2030 | 5.67 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 17.42 | 0.00 | 3.57 | May 15, 2028 | 3.95 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 5.10 | Jun 01, 2053 | 5.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 4.63 | May 01, 2041 | 5.00 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.42 | 0.00 | 6.58 | Apr 20, 2049 | 3.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 17.42 | 0.00 | 6.64 | Feb 22, 2032 | 3.35 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.41 | 0.00 | 3.84 | Nov 01, 2028 | 4.85 |
MMM | 3M CO | Capital Goods | Fixed Income | 17.41 | 0.00 | 4.86 | Aug 26, 2029 | 2.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 17.41 | 0.00 | 6.46 | Nov 18, 2036 | 3.02 |
LAW | CS DISCO INC | Information Technology | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 17.41 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 17.40 | 0.00 | 6.94 | Nov 30, 2033 | 6.40 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 17.39 | 0.00 | 2.94 | Jul 21, 2027 | 3.65 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 17.39 | 0.00 | 3.33 | Feb 01, 2028 | 5.13 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.39 | 0.00 | 6.51 | Nov 01, 2049 | 3.50 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 17.38 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 17.37 | 0.00 | 2.17 | Sep 11, 2027 | 6.08 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 17.37 | 0.00 | 2.26 | Sep 12, 2026 | 2.50 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 4.17 | Nov 01, 2048 | 5.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.37 | 0.00 | 5.29 | Mar 20, 2051 | 4.50 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 17.37 | 0.00 | 5.93 | Sep 01, 2030 | 1.25 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 17.35 | 0.00 | 3.05 | Aug 26, 2027 | 4.04 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 17.35 | 0.00 | 0.99 | May 15, 2025 | 4.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 17.35 | 0.00 | 0.00 | nan | 0.00 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.34 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 17.34 | 0.00 | 5.50 | Jul 15, 2030 | 2.80 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 17.34 | 0.00 | 6.84 | Jun 12, 2033 | 5.81 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 17.33 | 0.00 | 5.28 | May 15, 2030 | 3.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 17.31 | 0.00 | 1.50 | Nov 13, 2025 | 0.80 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 17.31 | 0.00 | 2.87 | Jul 15, 2077 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 17.31 | 0.00 | 3.78 | Apr 15, 2028 | 1.30 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 17.31 | 0.00 | 3.37 | Mar 01, 2028 | 5.60 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 3.88 | Oct 01, 2035 | 2.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.31 | 0.00 | 2.49 | Nov 01, 2032 | 3.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 17.31 | 0.00 | 7.06 | Jan 18, 2035 | 6.51 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 17.30 | 0.00 | 2.16 | Aug 19, 2026 | 4.25 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 17.30 | 0.00 | 4.56 | Sep 15, 2079 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 17.29 | 0.00 | 4.94 | Sep 06, 2029 | 2.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 17.28 | 0.00 | 3.49 | May 27, 2029 | 5.67 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 17.28 | 0.00 | 3.04 | Sep 30, 2028 | 5.52 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 6.50 | Oct 01, 2048 | 3.50 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 4.74 | Jan 01, 2041 | 4.50 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.28 | 0.00 | 6.18 | Dec 20, 2044 | 3.50 |
2777 | GUANGZHOU R&F PROPERTIES LTD H | Real Estate | Equity | 17.27 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 17.26 | 0.00 | 2.00 | Jun 22, 2026 | 4.38 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 17.26 | 0.00 | 2.71 | Apr 14, 2027 | 4.76 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.26 | 0.00 | 5.11 | Apr 15, 2030 | 4.35 |
PFMT | PERFORMANT FINANCIAL CORP | Industrials | Equity | 17.26 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 17.26 | 0.00 | 5.33 | Feb 15, 2031 | 3.88 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 17.25 | 0.00 | 3.39 | Mar 01, 2028 | 5.25 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.25 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 17.25 | 0.00 | 6.38 | Mar 16, 2032 | 4.74 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 17.25 | 0.00 | 6.54 | Aug 10, 2033 | 5.41 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 17.24 | 0.00 | 3.07 | Aug 01, 2027 | 2.10 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 17.24 | 0.00 | 6.49 | Jun 15, 2032 | 4.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 17.24 | 0.00 | 5.81 | Jan 15, 2031 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 17.23 | 0.00 | 3.87 | Oct 25, 2029 | 6.32 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.23 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 17.22 | 0.00 | 4.23 | Mar 22, 2029 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 17.22 | 0.00 | 2.26 | Sep 13, 2026 | 2.76 |
GEVO | GEVO INC | Energy | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 17.21 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 17.21 | 0.00 | 6.46 | Aug 01, 2031 | 2.25 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.20 | 0.00 | 6.16 | Sep 01, 2045 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 17.20 | 0.00 | 7.91 | Aug 01, 2033 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 17.20 | 0.00 | 6.21 | Jun 10, 2031 | 2.70 |
002624 | PERFECT WORLD LTD A | Communication | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
600763 | TOPCHOICE MEDICAL CORPORATION INC | Health Care | Equity | 17.20 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 17.19 | 0.00 | 4.85 | Sep 23, 2029 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 17.19 | 0.00 | 6.35 | Jun 03, 2031 | 2.15 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 17.18 | 0.00 | 3.87 | Sep 15, 2028 | 4.20 |
T | AT&T INC | Communications | Fixed Income | 17.18 | 0.00 | 0.69 | Feb 20, 2026 | 5.54 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 17.18 | 0.00 | 2.74 | Apr 11, 2027 | 4.25 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.17 | 0.00 | 6.58 | Aug 01, 2049 | 3.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.17 | 0.00 | 4.49 | Aug 01, 2036 | 1.50 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 17.17 | 0.00 | 3.19 | Feb 01, 2031 | 7.38 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 17.17 | 0.00 | 5.69 | Sep 01, 2030 | 2.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 17.16 | 0.00 | 6.97 | Mar 30, 2033 | 5.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 17.15 | 0.00 | 3.58 | Jun 01, 2028 | 4.88 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 17.15 | 0.00 | 3.26 | Jan 15, 2028 | 5.55 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 17.15 | 0.00 | 19.54 | Oct 01, 2120 | 3.23 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 17.15 | 0.00 | 5.22 | Mar 27, 2030 | 3.25 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.13 | 0.00 | 6.37 | May 17, 2032 | 4.85 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 17.12 | 0.00 | 2.38 | Dec 05, 2026 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 17.12 | 0.00 | 4.25 | Feb 15, 2029 | 2.63 |
AON | AON PLC | Insurance | Fixed Income | 17.12 | 0.00 | 1.51 | Dec 15, 2025 | 3.88 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 17.12 | 0.00 | 4.67 | Aug 15, 2029 | 3.55 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 17.12 | 0.00 | 6.57 | Jan 15, 2032 | 3.13 |
FI | FISERV INC | Technology | Fixed Income | 17.11 | 0.00 | 3.38 | Mar 02, 2028 | 5.45 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 7.14 | Jan 01, 2048 | 3.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 5.88 | Feb 01, 2048 | 4.00 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.11 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 17.11 | 0.00 | 5.75 | Aug 15, 2030 | 1.90 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.09 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.09 | 0.00 | 2.25 | Dec 01, 2031 | 3.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.09 | 0.00 | 6.04 | May 01, 2049 | 5.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 17.08 | 0.00 | 2.73 | Mar 27, 2027 | 2.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 17.08 | 0.00 | 5.27 | Mar 11, 2030 | 2.70 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 17.08 | 0.00 | 6.47 | Sep 15, 2031 | 2.69 |
INTU | INTUIT INC. | Technology | Fixed Income | 17.07 | 0.00 | 3.84 | Sep 15, 2028 | 5.13 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
XOMA | XOMA CORP | Health Care | Equity | 17.07 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.07 | 0.00 | 6.34 | Jul 14, 2031 | 2.61 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 17.06 | 0.00 | 1.71 | Feb 20, 2026 | 4.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 17.06 | 0.00 | 2.97 | Aug 22, 2028 | 4.66 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 17.06 | 0.00 | 3.79 | Jun 07, 2029 | 1.89 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 17.06 | 0.00 | 2.69 | Mar 15, 2027 | 3.13 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.50 | Nov 01, 2048 | 3.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 17.06 | 0.00 | 6.24 | Feb 20, 2051 | 2.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 17.04 | 0.00 | 13.45 | Mar 15, 2048 | 4.20 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 17.04 | 0.00 | 5.89 | Oct 14, 2030 | 2.03 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 17.04 | 0.00 | 0.00 | nan | 0.00 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.03 | 0.00 | 5.92 | Jun 01, 2047 | 4.00 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.03 | 0.00 | 6.17 | Apr 01, 2048 | 3.50 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.03 | 0.00 | 4.44 | Feb 01, 2053 | 5.50 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.03 | 0.00 | 5.80 | May 20, 2050 | 4.00 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 17.02 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 17.02 | 0.00 | 6.08 | Mar 15, 2031 | 2.70 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 17.02 | 0.00 | 6.85 | Sep 19, 2033 | 6.88 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 17.01 | 0.00 | 2.29 | Sep 27, 2026 | 2.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 17.01 | 0.00 | 3.49 | Feb 22, 2028 | 3.75 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 17.01 | 0.00 | 4.22 | Mar 01, 2029 | 4.35 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 17.01 | 0.00 | 5.32 | May 15, 2030 | 2.90 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 6.46 | Jun 01, 2050 | 3.00 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.00 | 0.00 | 3.83 | Feb 01, 2036 | 2.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 17.00 | 0.00 | 5.28 | May 28, 2030 | 3.49 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 17.00 | 0.00 | 7.10 | Jul 15, 2032 | 2.60 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.00 | 0.00 | 5.54 | Jul 16, 2030 | 2.68 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 16.99 | 0.00 | 2.36 | Nov 01, 2026 | 2.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 16.99 | 0.00 | 2.09 | Sep 15, 2051 | 3.75 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 16.98 | 0.00 | 3.75 | Aug 16, 2028 | 5.25 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 16.98 | 0.00 | 4.24 | Mar 08, 2029 | 4.79 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 16.98 | 0.00 | 6.99 | Jul 15, 2033 | 5.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.98 | 0.00 | 6.77 | Mar 03, 2032 | 2.90 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 16.97 | 0.00 | 11.20 | Apr 01, 2044 | 5.60 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 16.97 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 16.96 | 0.00 | 6.57 | Nov 15, 2032 | 5.38 |
EFX | EQUIFAX INC | Technology | Fixed Income | 16.96 | 0.00 | 6.55 | Sep 15, 2031 | 2.35 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 16.96 | 0.00 | 5.39 | Apr 30, 2030 | 2.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 16.95 | 0.00 | 0.99 | May 13, 2025 | 3.35 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 4.52 | Apr 01, 2041 | 5.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.95 | 0.00 | 4.73 | Sep 01, 2048 | 5.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.94 | 0.00 | 3.14 | Sep 11, 2027 | 3.17 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 16.93 | 0.00 | 2.86 | Jul 13, 2027 | 4.40 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 16.93 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 16.93 | 0.00 | 6.41 | Nov 15, 2032 | 6.10 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 16.93 | 0.00 | 6.98 | Mar 27, 2033 | 5.13 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.92 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
EQT | EQT CORP | Energy | Fixed Income | 16.92 | 0.00 | 7.24 | Feb 01, 2034 | 5.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 16.92 | 0.00 | 6.92 | May 15, 2033 | 5.13 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 16.92 | 0.00 | 5.33 | Apr 09, 2030 | 2.95 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 16.91 | 0.00 | 3.48 | May 15, 2028 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 16.91 | 0.00 | 1.93 | Apr 23, 2026 | 1.00 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 16.91 | 0.00 | 2.01 | Jun 01, 2026 | 1.25 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 16.91 | 0.00 | 4.79 | Nov 19, 2029 | 3.90 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 16.91 | 0.00 | 7.04 | Aug 14, 2033 | 5.70 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 16.90 | 0.00 | 0.00 | nan | 0.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 16.90 | 0.00 | 6.70 | May 13, 2032 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 16.90 | 0.00 | 6.24 | May 20, 2031 | 2.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.89 | 0.00 | 1.97 | May 13, 2026 | 1.15 |
AVGO | BROADCOM INC | Technology | Fixed Income | 16.89 | 0.00 | 1.47 | Nov 15, 2025 | 3.15 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 4.09 | Mar 01, 2036 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 6.58 | Nov 20, 2048 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 16.89 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
001470 | SAMBU ENGINEERING & CONSTRUCTION L | Industrials | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 16.89 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 16.88 | 0.00 | 5.31 | Jun 24, 2031 | 2.65 |
NXPI | NXP BV | Technology | Fixed Income | 16.87 | 0.00 | 6.18 | May 11, 2031 | 2.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 16.86 | 0.00 | 3.66 | Jul 05, 2028 | 5.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 16.86 | 0.00 | 1.44 | Nov 17, 2025 | 5.51 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 16.85 | 0.00 | 4.30 | Mar 18, 2029 | 4.00 |
JYNT | JOINT CORP | Health Care | Equity | 16.85 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 16.84 | 0.00 | 1.99 | Jun 15, 2026 | 3.15 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 16.84 | 0.00 | 2.55 | Feb 15, 2027 | 4.18 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 16.84 | 0.00 | 2.51 | Jan 23, 2027 | 5.09 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 16.84 | 0.00 | 5.48 | Mar 05, 2031 | 6.05 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.83 | 0.00 | 3.79 | Sep 21, 2028 | 6.10 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 1.92 | Apr 01, 2029 | 3.00 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.83 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 16.83 | 0.00 | 5.52 | May 01, 2030 | 1.63 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 16.82 | 0.00 | 4.13 | Mar 12, 2030 | 5.69 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 16.82 | 0.00 | 2.77 | May 11, 2027 | 3.65 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 16.82 | 0.00 | 1.08 | Jun 15, 2025 | 3.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 16.81 | 0.00 | 3.87 | Sep 21, 2028 | 4.50 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 16.81 | 0.00 | 1.09 | Jun 23, 2025 | 4.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 16.81 | 0.00 | 3.34 | Dec 02, 2027 | 2.45 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 16.81 | 0.00 | 1.47 | Nov 24, 2025 | 4.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 16.81 | 0.00 | 1.55 | Jan 09, 2027 | 6.17 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.81 | 0.00 | 5.70 | May 01, 2046 | 4.00 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
4240 | FAWAZ ABDULAZIZ ALHOKAIR | Consumer Discretionary | Equity | 16.81 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 16.80 | 0.00 | 1.38 | Sep 30, 2025 | 1.75 |
MG | MISTRAS GROUP INC | Industrials | Equity | 16.80 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 16.79 | 0.00 | 1.31 | Sep 01, 2025 | 1.63 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 16.79 | 0.00 | 15.78 | Jun 01, 2060 | 4.60 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 16.79 | 0.00 | 4.43 | May 13, 2029 | 3.89 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.78 | 0.00 | 1.87 | Apr 06, 2026 | 1.38 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 16.76 | 0.00 | 1.16 | Jul 15, 2025 | 3.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 16.76 | 0.00 | 2.60 | Mar 12, 2028 | 5.67 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 16.76 | 0.00 | 0.00 | nan | 0.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 16.76 | 0.00 | 7.08 | Sep 14, 2033 | 5.88 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 16.76 | 0.00 | 7.24 | Mar 08, 2034 | 6.13 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 16.75 | 0.00 | 1.21 | Aug 04, 2025 | 3.94 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 16.74 | 0.00 | 2.74 | Apr 06, 2027 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 16.73 | 0.00 | 1.36 | Dec 03, 2025 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 16.73 | 0.00 | 5.57 | Jul 01, 2030 | 2.25 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 16.72 | 0.00 | 1.34 | Sep 29, 2025 | 7.05 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 16.72 | 0.00 | 2.56 | Jan 15, 2027 | 2.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 16.72 | 0.00 | 4.04 | Jan 15, 2029 | 5.20 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.72 | 0.00 | 3.19 | Apr 01, 2032 | 3.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.72 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 16.72 | 0.00 | 5.54 | Apr 15, 2030 | 2.25 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 16.71 | 0.00 | 3.21 | Nov 08, 2027 | 3.54 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 16.71 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 16.71 | 0.00 | 6.66 | Oct 01, 2031 | 2.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 16.70 | 0.00 | 1.92 | May 15, 2026 | 2.63 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 16.70 | 0.00 | 5.02 | Mar 30, 2030 | 4.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 16.70 | 0.00 | 4.19 | May 20, 2030 | 5.50 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 16.70 | 0.00 | 6.22 | Jul 15, 2031 | 3.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 16.70 | 0.00 | 5.97 | Sep 15, 2030 | 1.25 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 16.69 | 0.00 | 1.92 | Jun 01, 2026 | 3.60 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.69 | 0.00 | 5.46 | May 01, 2044 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 16.69 | 0.00 | 6.89 | Mar 15, 2033 | 5.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 16.68 | 0.00 | 0.78 | Mar 02, 2026 | 5.51 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 16.68 | 0.00 | 3.24 | Oct 15, 2027 | 2.95 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
RDVT | RED VIOLET INC | Information Technology | Equity | 16.68 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 16.67 | 0.00 | 1.94 | May 11, 2027 | 1.63 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.67 | 0.00 | 5.69 | Nov 01, 2045 | 4.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.67 | 0.00 | 2.31 | Jul 01, 2031 | 2.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.67 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 16.67 | 0.00 | 4.61 | Aug 05, 2029 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 16.67 | 0.00 | 4.85 | Sep 01, 2029 | 2.63 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
3693 | AIC INC | Information Technology | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
214370 | CAREGEN LTD | Health Care | Equity | 16.66 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 16.66 | 0.00 | 4.89 | Nov 15, 2029 | 3.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 16.65 | 0.00 | 6.74 | Mar 01, 2033 | 5.88 |
BA | BOEING CO | Capital Goods | Fixed Income | 16.64 | 0.00 | 2.60 | Feb 01, 2027 | 2.70 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 16.64 | 0.00 | 2.47 | Jan 09, 2027 | 4.27 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 16.64 | 0.00 | 4.21 | Feb 28, 2029 | 5.20 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 6.80 | Feb 01, 2048 | 3.50 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 7.33 | Apr 01, 2052 | 2.00 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 6.24 | Nov 01, 2051 | 2.50 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.64 | 0.00 | 6.01 | Apr 01, 2048 | 3.50 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 16.64 | 0.00 | 7.22 | Apr 20, 2032 | 1.75 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 16.64 | 0.00 | 5.98 | Sep 28, 2030 | 1.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 16.63 | 0.00 | 7.34 | Mar 01, 2034 | 5.80 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 16.62 | 0.00 | 1.12 | Jun 24, 2026 | 1.34 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 16.62 | 0.00 | 6.25 | Apr 01, 2031 | 2.10 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 16.61 | 0.00 | 3.53 | Jan 24, 2028 | 1.71 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.61 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 16.61 | 0.00 | 4.71 | Jan 10, 2030 | 5.65 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING | Banking | Fixed Income | 16.60 | 0.00 | 1.51 | Dec 08, 2025 | 5.09 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 16.60 | 0.00 | 2.69 | Mar 15, 2027 | 3.25 |
F | FORD MOTOR CREDIT COMPANY LLC MTN | Consumer Cyclical | Fixed Income | 16.60 | 0.00 | 1.60 | Jan 08, 2026 | 4.39 |
SRE | SEMPRA | Natural Gas | Fixed Income | 16.60 | 0.00 | 3.41 | Feb 01, 2028 | 3.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 16.60 | 0.00 | 7.17 | Jan 26, 2033 | 4.05 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 16.60 | 0.00 | 6.67 | Nov 10, 2031 | 2.13 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 16.59 | 0.00 | 3.53 | Apr 15, 2028 | 4.55 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 16.59 | 0.00 | 5.02 | Oct 24, 2029 | 2.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 16.58 | 0.00 | 2.73 | Mar 01, 2027 | 1.10 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.58 | 0.00 | 6.01 | Jan 01, 2047 | 3.50 |
601155 | SEAZEN HOLDINGS LTD A | Real Estate | Equity | 16.58 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 16.58 | 0.00 | 6.35 | Dec 01, 2031 | 3.57 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 16.57 | 0.00 | 1.66 | Jan 12, 2026 | 0.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 16.57 | 0.00 | 4.12 | Dec 15, 2028 | 3.88 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 16.57 | 0.00 | 6.62 | Nov 15, 2034 | 7.88 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 16.56 | 0.00 | 1.34 | Sep 24, 2025 | 3.50 |
ITI | ITERIS INC | Information Technology | Equity | 16.56 | 0.00 | 0.00 | nan | 0.00 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 16.55 | 0.00 | 6.54 | Nov 16, 2032 | 5.60 |
SPWR | SUNPOWER | Industrials | Equity | 16.54 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 16.54 | 0.00 | 5.06 | Apr 24, 2030 | 5.38 |
NXPI | NXP BV | Technology | Fixed Income | 16.54 | 0.00 | 6.80 | Feb 15, 2032 | 2.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 16.53 | 0.00 | 1.12 | Jul 01, 2025 | 3.38 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 16.53 | 0.00 | 3.56 | Apr 21, 2028 | 4.75 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 16.53 | 0.00 | 3.55 | Jun 15, 2028 | 5.75 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 16.53 | 0.00 | 6.87 | May 15, 2033 | 5.35 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 16.52 | 0.00 | 2.19 | Sep 08, 2026 | 5.25 |
SES | SES AI CORP CLASS A | Industrials | Equity | 16.52 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 16.52 | 0.00 | 4.41 | Apr 09, 2029 | 3.60 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 16.52 | 0.00 | 6.60 | Apr 22, 2032 | 4.25 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 16.51 | 0.00 | 6.09 | Mar 15, 2032 | 6.90 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 16.51 | 0.00 | 6.82 | Jun 05, 2033 | 5.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 16.51 | 0.00 | 1.68 | Feb 15, 2026 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 16.50 | 0.00 | 6.97 | Nov 15, 2033 | 5.90 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 16.50 | 0.00 | 6.15 | Feb 11, 2031 | 1.96 |
OVV | OVINTIV INC | Energy | Fixed Income | 16.50 | 0.00 | 3.47 | May 15, 2028 | 5.65 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 16.50 | 0.00 | 13.51 | Jul 01, 2052 | 5.36 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.50 | 0.00 | 3.71 | May 01, 2035 | 3.50 |
EFX | EQUIFAX INC | Technology | Fixed Income | 16.49 | 0.00 | 3.20 | Dec 15, 2027 | 5.10 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 16.49 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 16.48 | 0.00 | 7.34 | Mar 15, 2034 | 5.95 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 16.48 | 0.00 | 6.48 | Oct 19, 2032 | 3.12 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 16.48 | 0.00 | 6.57 | Jan 17, 2033 | 6.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 16.47 | 0.00 | 7.40 | Mar 13, 2034 | 5.84 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 16.47 | 0.00 | 4.98 | Jul 15, 2030 | 6.20 |
CSX | CSX CORP | Transportation | Fixed Income | 16.47 | 0.00 | 7.17 | Nov 15, 2033 | 5.20 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 16.47 | 0.00 | 1.91 | May 19, 2026 | 4.40 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 16.47 | 0.00 | 3.10 | Nov 15, 2027 | 5.35 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 16.47 | 0.00 | 2.67 | Mar 08, 2027 | 3.35 |
FDX | FEDEX CORP | Transportation | Fixed Income | 16.46 | 0.00 | 5.09 | May 15, 2030 | 4.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 16.46 | 0.00 | 2.77 | May 15, 2027 | 3.49 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 5.41 | Jan 01, 2043 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.44 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 16.43 | 0.00 | 5.00 | Jan 23, 2050 | 3.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 16.43 | 0.00 | 7.11 | Nov 15, 2033 | 5.65 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 16.43 | 0.00 | 4.11 | Jan 11, 2029 | 4.85 |
JBL | JABIL INC | Technology | Fixed Income | 16.43 | 0.00 | 2.76 | May 15, 2027 | 4.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 16.42 | 0.00 | 4.90 | Apr 01, 2030 | 5.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 16.42 | 0.00 | 6.89 | May 01, 2033 | 5.10 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 16.42 | 0.00 | 4.23 | Mar 15, 2029 | 5.05 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 16.41 | 0.00 | 6.93 | May 11, 2033 | 5.10 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 16.41 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 16.41 | 0.00 | 2.63 | Feb 01, 2027 | 1.90 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 16.41 | 0.00 | 3.77 | Apr 23, 2028 | 1.75 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 16.41 | 0.00 | 4.10 | Mar 01, 2029 | 5.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 16.41 | 0.00 | 1.59 | Jan 06, 2026 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 16.41 | 0.00 | 1.65 | Mar 15, 2026 | 5.55 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.54 | Mar 01, 2049 | 4.50 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.41 | 0.00 | 5.05 | Feb 01, 2049 | 5.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 16.40 | 0.00 | 7.19 | Aug 10, 2033 | 5.09 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 16.40 | 0.00 | 10.23 | Mar 15, 2039 | 4.75 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 5.20 | Jan 01, 2049 | 4.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 6.50 | Jun 01, 2050 | 3.00 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.39 | 0.00 | 4.64 | May 20, 2050 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 16.38 | 0.00 | 5.46 | May 01, 2030 | 1.95 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 16.37 | 0.00 | 6.54 | Mar 15, 2033 | 7.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.37 | 0.00 | 6.42 | Nov 01, 2032 | 5.95 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 16.37 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 16.36 | 0.00 | 6.83 | Feb 01, 2032 | 2.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 16.36 | 0.00 | 6.51 | Sep 13, 2031 | 2.56 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.57 | Sep 01, 2034 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 16.35 | 0.00 | 6.04 | Mar 15, 2032 | 7.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 16.35 | 0.00 | 6.22 | Feb 15, 2031 | 1.75 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 16.35 | 0.00 | 1.02 | May 21, 2025 | 3.38 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 16.35 | 0.00 | 1.86 | Apr 11, 2026 | 2.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 16.35 | 0.00 | 1.76 | Mar 13, 2026 | 5.32 |
CAN | CANAAN ADR REPRESENTING CLASS A I | Information Technology | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
192650 | DREAMTEC LTD | Information Technology | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
310210 | VORONOI INC | Health Care | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
300957 | YUNNAN BOTANEE BIO-TECHNOLOGY GROU | Consumer Staples | Equity | 16.35 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 16.34 | 0.00 | 3.61 | Jun 15, 2028 | 4.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 16.34 | 0.00 | 4.35 | Mar 07, 2029 | 3.74 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 16.33 | 0.00 | 6.06 | Jun 23, 2032 | 2.69 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 16.33 | 0.00 | 1.75 | Apr 15, 2026 | 5.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 16.33 | 0.00 | 1.84 | Apr 10, 2026 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 16.33 | 0.00 | 2.81 | May 22, 2028 | 3.07 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 16.33 | 0.00 | 2.76 | Apr 22, 2027 | 3.88 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 6.31 | Sep 01, 2051 | 2.50 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.33 | 0.00 | 6.68 | Jul 01, 2052 | 3.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 16.32 | 0.00 | 5.02 | May 15, 2030 | 4.70 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 16.32 | 0.00 | 1.34 | Sep 25, 2025 | 5.92 |
DFS | DISCOVER BANK | Banking | Fixed Income | 16.32 | 0.00 | 3.84 | Sep 13, 2028 | 4.65 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 16.32 | 0.00 | 1.31 | Sep 01, 2025 | 0.55 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 16.30 | 0.00 | 5.61 | Aug 11, 2030 | 2.50 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 16.30 | 0.00 | 1.66 | Apr 01, 2026 | 5.88 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 16.30 | 0.00 | 0.00 | nan | 0.00 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 7.89 | Dec 01, 2051 | 2.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.30 | 0.00 | 6.18 | Apr 20, 2044 | 3.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 16.29 | 0.00 | 4.89 | Jul 15, 2080 | 5.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 16.29 | 0.00 | 6.81 | Aug 18, 2034 | 5.94 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 16.29 | 0.00 | 6.74 | Mar 15, 2033 | 6.10 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 16.29 | 0.00 | 3.47 | May 15, 2028 | 5.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 16.28 | 0.00 | 6.63 | Aug 18, 2031 | 1.75 |
AED | AED CASH | Cash and/or Derivatives | Cash | 16.28 | 0.00 | 0.00 | nan | 0.00 |
016380 | KG DONGBUSTEEL(1P LTD | Materials | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 16.27 | 0.00 | 4.55 | Jul 01, 2029 | 3.60 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 16.27 | 0.00 | 5.84 | Nov 15, 2030 | 2.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 16.27 | 0.00 | 5.25 | Aug 10, 2030 | 4.98 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 16.27 | 0.00 | 16.81 | May 15, 2052 | 2.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 16.27 | 0.00 | 3.57 | May 15, 2028 | 4.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 16.27 | 0.00 | 1.05 | Jun 06, 2025 | 3.95 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 6.33 | Nov 01, 2046 | 3.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 7.89 | Mar 01, 2051 | 2.50 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.27 | 0.00 | 5.72 | Feb 20, 2042 | 4.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 16.26 | 0.00 | 6.26 | Jun 15, 2031 | 2.55 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 16.26 | 0.00 | 2.53 | Jan 16, 2027 | 3.02 |
EFX | EQUIFAX INC | Technology | Fixed Income | 16.26 | 0.00 | 3.56 | Jun 01, 2028 | 5.10 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 16.26 | 0.00 | 2.68 | Feb 26, 2027 | 2.35 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 16.25 | 0.00 | 6.72 | Feb 15, 2033 | 5.79 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 16.25 | 0.00 | 0.00 | nan | 0.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 16.24 | 0.00 | 3.62 | Aug 02, 2028 | 6.60 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.24 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 16.22 | 0.00 | 1.79 | Mar 02, 2026 | 1.05 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 16.22 | 0.00 | 3.02 | Nov 29, 2027 | 4.75 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.22 | 0.00 | 5.94 | Aug 01, 2047 | 4.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 16.21 | 0.00 | 7.54 | Mar 11, 2034 | 5.37 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 16.21 | 0.00 | 6.18 | Apr 08, 2031 | 2.63 |
XPO | XPO INC 144A | Transportation | Fixed Income | 16.21 | 0.00 | 2.90 | Jun 01, 2028 | 6.25 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 16.21 | 0.00 | 3.83 | Oct 03, 2028 | 5.99 |
WB | WEIBO CORP | Communications | Fixed Income | 16.20 | 0.00 | 5.38 | Jul 08, 2030 | 3.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 16.20 | 0.00 | 1.14 | Jul 13, 2025 | 4.30 |
049770 | DONGWON F&B LTD | Consumer Staples | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
KSL.R | KHON KAEN SUGAR INDUSTRY NON-VOTIN | Consumer Staples | Equity | 16.20 | 0.00 | 0.00 | nan | 0.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 16.19 | 0.00 | 6.62 | Mar 16, 2032 | 3.70 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 16.19 | 0.00 | 1.30 | Sep 14, 2026 | 5.86 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 16.19 | 0.00 | 2.81 | Jun 15, 2027 | 4.63 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.26 | Jul 01, 2046 | 4.00 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 3.69 | Sep 01, 2034 | 2.50 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.19 | 0.00 | 6.22 | Aug 01, 2050 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 16.18 | 0.00 | 6.68 | Sep 15, 2031 | 1.88 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.18 | 0.00 | 3.92 | Dec 15, 2028 | 5.70 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 16.18 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 16.18 | 0.00 | 2.06 | Aug 01, 2026 | 5.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 16.18 | 0.00 | 0.93 | Apr 17, 2025 | 4.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.17 | 0.00 | 5.72 | Dec 17, 2030 | 3.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 16.17 | 0.00 | 2.03 | Jun 11, 2027 | 1.42 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 16.16 | 0.00 | 3.56 | May 15, 2028 | 4.50 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.25 | Jan 01, 2050 | 3.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 16.15 | 0.00 | 3.61 | Jun 15, 2028 | 4.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 16.15 | 0.00 | 3.57 | Apr 30, 2028 | 4.10 |
USB | US BANCORP | Banking | Fixed Income | 16.14 | 0.00 | 4.70 | Jul 30, 2029 | 3.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 16.14 | 0.00 | 1.20 | Aug 01, 2025 | 3.70 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 16.13 | 0.00 | 1.33 | Sep 21, 2025 | 3.80 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 16.13 | 0.00 | 1.81 | Mar 29, 2026 | 5.10 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.13 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.13 | 0.00 | 5.90 | Jan 20, 2048 | 3.50 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 16.12 | 0.00 | 6.78 | Mar 10, 2032 | 2.97 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 16.12 | 0.00 | 3.81 | Nov 15, 2028 | 5.80 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 16.12 | 0.00 | 2.24 | Oct 18, 2027 | 6.56 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 16.12 | 0.00 | 3.85 | Jun 15, 2028 | 2.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 16.11 | 0.00 | 6.61 | Sep 15, 2031 | 2.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 16.11 | 0.00 | 6.77 | Dec 21, 2031 | 2.20 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 16.11 | 0.00 | 0.00 | nan | 0.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 16.11 | 0.00 | 1.62 | Jan 15, 2026 | 3.63 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 16.10 | 0.00 | 6.98 | Feb 02, 2035 | 5.71 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 16.10 | 0.00 | 4.92 | Oct 01, 2029 | 2.60 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 16.10 | 0.00 | 5.22 | Sep 01, 2030 | 3.63 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 16.10 | 0.00 | 0.39 | Mar 15, 2026 | 6.41 |
PLD | PROLOGIS LP | Reits | Fixed Income | 16.09 | 0.00 | 7.55 | Mar 15, 2034 | 5.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 16.09 | 0.00 | 2.08 | Aug 01, 2026 | 4.54 |
LCNB | LCNB CORP | Financials | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 16.08 | 0.00 | 0.00 | nan | 0.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.08 | 0.00 | 5.46 | Oct 01, 2043 | 3.50 |
V | VISA INC | Technology | Fixed Income | 16.07 | 0.00 | 6.37 | Feb 15, 2031 | 1.10 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 16.07 | 0.00 | 12.26 | May 15, 2045 | 4.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 16.07 | 0.00 | 2.27 | Sep 15, 2026 | 2.13 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 16.07 | 0.00 | 4.07 | Jan 15, 2029 | 5.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 16.06 | 0.00 | 4.60 | Jun 27, 2029 | 3.31 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 16.06 | 0.00 | 3.37 | Feb 01, 2029 | 4.54 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 16.05 | 0.00 | 3.88 | Feb 01, 2029 | 5.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 16.05 | 0.00 | 4.22 | Mar 15, 2029 | 4.90 |
4927 | APEX INTERNATIONAL LTD | Information Technology | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 16.05 | 0.00 | 0.00 | nan | 0.00 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.05 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.05 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 16.04 | 0.00 | 6.37 | Apr 23, 2031 | 1.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 16.04 | 0.00 | 6.98 | Mar 15, 2032 | 2.70 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 16.04 | 0.00 | 2.58 | Jan 15, 2027 | 1.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 16.04 | 0.00 | 2.57 | Jan 11, 2027 | 1.88 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 16.04 | 0.00 | 2.95 | Jun 06, 2028 | 4.12 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 16.03 | 0.00 | 4.49 | Jul 18, 2030 | 3.96 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 16.02 | 0.00 | 4.36 | Jul 26, 2030 | 5.25 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 16.02 | 0.00 | 3.51 | Mar 15, 2028 | 3.70 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.02 | 0.00 | 4.41 | Jan 01, 2036 | 2.00 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.02 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 16.01 | 0.00 | 6.31 | Nov 29, 2032 | 6.70 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 16.01 | 0.00 | 6.90 | Feb 01, 2033 | 4.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 16.01 | 0.00 | 4.91 | Feb 15, 2030 | 4.66 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 16.01 | 0.00 | 3.44 | Mar 14, 2028 | 5.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 16.00 | 0.00 | 7.19 | Jan 15, 2034 | 5.75 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 16.00 | 0.00 | 6.44 | Aug 16, 2032 | 5.63 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 16.00 | 0.00 | 7.29 | Jul 15, 2034 | 7.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 16.00 | 0.00 | 11.90 | Nov 15, 2043 | 3.77 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 16.00 | 0.00 | 2.82 | May 25, 2027 | 3.63 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 15.99 | 0.00 | 5.97 | Jan 08, 2031 | 2.35 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 15.99 | 0.00 | 6.98 | May 15, 2033 | 5.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 15.99 | 0.00 | 1.05 | Jun 05, 2025 | 3.70 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 15.99 | 0.00 | 2.26 | Sep 15, 2026 | 2.25 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.79 | Apr 01, 2043 | 3.00 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 6.77 | Apr 01, 2051 | 2.50 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 5.64 | Feb 01, 2043 | 3.00 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.99 | 0.00 | 6.17 | Dec 20, 2052 | 3.00 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 15.97 | 0.00 | 10.32 | Sep 19, 2042 | 6.75 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 15.97 | 0.00 | 1.19 | Jul 20, 2025 | 1.25 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
2500 | VENUS MEDTECH HANGZHOU INC H | Health Care | Equity | 15.97 | 0.00 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Fixed Income | 15.96 | 0.00 | 5.67 | Aug 15, 2031 | 7.30 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.96 | 0.00 | 2.48 | Jan 01, 2032 | 3.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 15.95 | 0.00 | 6.76 | Jan 15, 2032 | 2.44 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 15.95 | 0.00 | 4.44 | Apr 22, 2029 | 3.63 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 15.95 | 0.00 | 2.47 | Dec 02, 2026 | 1.75 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 15.95 | 0.00 | 4.13 | Apr 15, 2029 | 3.38 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 15.94 | 0.00 | 4.92 | Apr 06, 2030 | 5.85 |
BCBP | BCB BANCORP INC | Financials | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 15.94 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 15.94 | 0.00 | 2.22 | Aug 16, 2026 | 1.25 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FNMA4307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.94 | 0.00 | 6.49 | Apr 01, 2051 | 3.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 15.93 | 0.00 | 4.98 | Nov 15, 2029 | 2.53 |
USB | US BANCORP MTN | Banking | Fixed Income | 15.93 | 0.00 | 3.65 | Apr 26, 2028 | 3.90 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 15.92 | 0.00 | 7.24 | Jan 15, 2034 | 5.65 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 15.92 | 0.00 | 2.18 | Aug 15, 2026 | 2.74 |
AAPL | APPLE INC | Technology | Fixed Income | 15.91 | 0.00 | 6.61 | Aug 05, 2031 | 1.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 15.91 | 0.00 | 2.72 | Apr 19, 2028 | 4.08 |
EQIX | EQUINIX INC | Technology | Fixed Income | 15.90 | 0.00 | 3.77 | May 15, 2028 | 2.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 15.90 | 0.00 | 3.07 | Sep 22, 2027 | 5.38 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 15.89 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 15.89 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 15.88 | 0.00 | 5.11 | Apr 15, 2030 | 4.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.88 | 0.00 | 3.09 | Sep 15, 2027 | 4.35 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 15.88 | 0.00 | 1.72 | Mar 01, 2026 | 4.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 5.32 | Jan 01, 2050 | 4.50 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 4.83 | Jun 01, 2041 | 4.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 6.45 | Apr 01, 2046 | 3.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.88 | 0.00 | 6.04 | Jan 01, 2047 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 15.87 | 0.00 | 6.50 | Jan 19, 2033 | 2.85 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 15.87 | 0.00 | 6.48 | Apr 06, 2033 | 3.76 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 15.87 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 15.87 | 0.00 | 2.82 | Jun 05, 2027 | 3.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 15.86 | 0.00 | 5.06 | Apr 01, 2030 | 4.45 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 15.86 | 0.00 | 8.12 | Jun 15, 2036 | 6.80 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 15.86 | 0.00 | 3.48 | Mar 27, 2028 | 4.90 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 15.85 | 0.00 | 6.83 | Aug 05, 2032 | 3.85 |
INTNED | ING GROEP NV | Banking | Fixed Income | 15.85 | 0.00 | 7.36 | Mar 19, 2035 | 5.55 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.85 | 0.00 | 4.64 | May 20, 2048 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 15.84 | 0.00 | 1.67 | Jan 15, 2026 | 0.70 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.84 | 0.00 | 3.85 | Jun 03, 2028 | 1.70 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 15.83 | 0.00 | 5.86 | Jun 03, 2032 | 3.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 15.82 | 0.00 | 7.02 | Mar 09, 2033 | 4.85 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 15.82 | 0.00 | 6.27 | Apr 03, 2031 | 2.06 |
INGN | INOGEN INC | Health Care | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
603728 | SHANGHAI MOON ELECTRIC LTD A | Industrials | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 15.82 | 0.00 | 3.09 | Aug 20, 2027 | 2.70 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.82 | 0.00 | 5.48 | May 01, 2044 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 15.81 | 0.00 | 1.42 | Nov 06, 2025 | 4.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 15.81 | 0.00 | 2.24 | Oct 15, 2026 | 7.63 |
USB | US BANCORP MTN | Banking | Fixed Income | 15.81 | 0.00 | 1.87 | Apr 27, 2026 | 3.10 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.80 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 15.79 | 0.00 | 6.93 | Jun 15, 2033 | 5.20 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 15.79 | 0.00 | 15.60 | Jun 15, 2051 | 2.90 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 15.79 | 0.00 | 2.64 | Feb 15, 2027 | 2.49 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 15.79 | 0.00 | 1.79 | Mar 09, 2026 | 2.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 15.79 | 0.00 | 1.56 | Jan 15, 2026 | 4.15 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.78 | 0.00 | 6.94 | May 15, 2033 | 5.15 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 15.78 | 0.00 | 1.72 | Feb 27, 2026 | 4.88 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 6.51 | Jun 01, 2049 | 3.50 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 7.33 | Oct 01, 2051 | 1.50 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.62 | Dec 01, 2042 | 3.00 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.82 | Sep 01, 2047 | 4.00 |
FNMA4436 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 7.33 | Oct 01, 2051 | 1.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.77 | 0.00 | 5.29 | Jan 20, 2048 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 15.77 | 0.00 | 6.75 | Jan 24, 2033 | 5.50 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
FF | FUTUREFUEL CORP | Energy | Equity | 15.77 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 15.77 | 0.00 | 4.35 | Apr 26, 2029 | 5.25 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 15.76 | 0.00 | 5.03 | Dec 01, 2029 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 15.76 | 0.00 | 7.01 | Apr 01, 2033 | 5.10 |
EQT | EQT CORP | Energy | Fixed Income | 15.76 | 0.00 | 4.59 | Feb 01, 2030 | 7.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 15.76 | 0.00 | 2.57 | Jan 12, 2027 | 1.95 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 15.75 | 0.00 | 1.70 | Jan 22, 2027 | 0.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 15.75 | 0.00 | 1.14 | Jul 17, 2025 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 15.75 | 0.00 | 2.29 | Sep 17, 2026 | 1.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 15.75 | 0.00 | 6.94 | Mar 15, 2032 | 2.38 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 15.75 | 0.00 | 16.46 | Nov 15, 2050 | 2.33 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.74 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.74 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.74 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.74 | 0.00 | 6.05 | Mar 20, 2053 | 3.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 15.74 | 0.00 | 6.38 | May 09, 2032 | 4.75 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 15.74 | 0.00 | 6.64 | Jun 15, 2034 | 5.89 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 15.74 | 0.00 | 6.89 | Jan 15, 2032 | 2.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 15.74 | 0.00 | 6.61 | Mar 15, 2032 | 3.70 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 15.74 | 0.00 | 6.35 | Mar 15, 2031 | 1.50 |
601615 | MING YANG SMART ENERGY GROUP LTD A | Industrials | Equity | 15.74 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 15.73 | 0.00 | 6.23 | Jan 21, 2033 | 3.34 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 15.72 | 0.00 | 5.89 | Nov 15, 2030 | 2.10 |
OB | OUTBRAIN INC | Communication | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 15.72 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 15.71 | 0.00 | 2.30 | Sep 29, 2026 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 15.71 | 0.00 | 2.08 | Aug 10, 2026 | 4.95 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 15.71 | 0.00 | 2.54 | Feb 09, 2027 | 4.10 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 15.71 | 0.00 | 1.44 | Nov 15, 2025 | 4.13 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 15.71 | 0.00 | 4.11 | Jan 05, 2029 | 4.65 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.71 | 0.00 | 5.72 | Jul 20, 2044 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 15.71 | 0.00 | 7.67 | Apr 15, 2034 | 5.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 15.70 | 0.00 | 1.21 | Dec 15, 2027 | 5.88 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.70 | 0.00 | 5.96 | Oct 30, 2030 | 1.60 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 15.70 | 0.00 | 4.94 | Feb 15, 2030 | 4.63 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 15.68 | 0.00 | 1.65 | Feb 25, 2026 | 4.50 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.68 | Oct 01, 2045 | 4.00 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.59 | Feb 01, 2049 | 3.50 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.61 | Feb 01, 2049 | 3.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 15.68 | 0.00 | 13.12 | Mar 15, 2045 | 3.70 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 15.67 | 0.00 | 2.40 | Nov 02, 2026 | 1.40 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 15.67 | 0.00 | 2.02 | Aug 02, 2026 | 6.65 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 15.67 | 0.00 | 3.83 | Sep 18, 2028 | 5.35 |
OCN | OCWEN FINANCIAL CORP | Financials | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 15.67 | 0.00 | 0.00 | nan | 0.00 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 5.41 | Nov 01, 2047 | 4.50 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.66 | 0.00 | 4.69 | Feb 20, 2054 | 5.00 |
4551 | GLOBAL PMX LTD | Consumer Discretionary | Equity | 15.66 | 0.00 | 0.00 | nan | 0.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 15.65 | 0.00 | 2.63 | Jan 29, 2027 | 1.71 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 15.65 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 15.64 | 0.00 | 2.38 | Oct 19, 2027 | 2.04 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 15.63 | 0.00 | 2.76 | Apr 12, 2027 | 3.63 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 15.62 | 0.00 | 4.76 | Nov 15, 2029 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 15.61 | 0.00 | 5.75 | May 15, 2031 | 5.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 15.61 | 0.00 | 5.93 | Oct 01, 2030 | 1.65 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 15.61 | 0.00 | 6.16 | May 24, 2031 | 2.75 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 15.61 | 0.00 | 15.36 | Jun 15, 2050 | 3.01 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 15.60 | 0.00 | 4.24 | Feb 27, 2029 | 4.85 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.60 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.60 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.60 | 0.00 | 5.71 | Feb 01, 2047 | 4.00 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.60 | 0.00 | 6.06 | Nov 01, 2049 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 15.60 | 0.00 | 6.51 | Jun 01, 2032 | 4.45 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 15.59 | 0.00 | 1.93 | May 20, 2026 | 3.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 15.59 | 0.00 | 1.12 | Jul 01, 2025 | 3.45 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 15.59 | 0.00 | 5.96 | Dec 15, 2030 | 2.15 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 15.59 | 0.00 | 6.18 | Oct 28, 2033 | 6.12 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 15.58 | 0.00 | 1.67 | Feb 06, 2026 | 4.50 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 15.58 | 0.00 | 6.99 | Jul 05, 2033 | 5.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.57 | 0.00 | 4.49 | Apr 25, 2029 | 3.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.57 | 0.00 | 1.01 | May 23, 2025 | 5.00 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.57 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.57 | 0.00 | 6.51 | Jan 01, 2051 | 3.50 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 15.57 | 0.00 | 4.29 | Jul 15, 2029 | 6.33 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 15.56 | 0.00 | 1.06 | Jun 01, 2025 | 1.05 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 15.56 | 0.00 | 6.62 | Apr 15, 2032 | 4.05 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 15.55 | 0.00 | 4.10 | Jan 08, 2029 | 4.85 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 15.55 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 15.54 | 0.00 | 1.68 | Mar 11, 2026 | 4.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 15.54 | 0.00 | 2.10 | Jul 09, 2027 | 1.55 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 4.28 | Nov 01, 2036 | 2.50 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.54 | 0.00 | 6.58 | Nov 15, 2042 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 15.53 | 0.00 | 0.95 | Apr 28, 2025 | 3.25 |
SKGID | SMURFIT KAPPA TREASURY | Basic Industry | Fixed Income | 15.53 | 0.00 | 1.43 | Nov 20, 2025 | 7.50 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 4.09 | Jul 01, 2035 | 2.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.52 | 0.00 | 7.20 | Jul 01, 2050 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 15.52 | 0.00 | 6.80 | May 15, 2032 | 3.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 15.52 | 0.00 | 6.65 | Nov 15, 2031 | 2.25 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 15.51 | 0.00 | 2.31 | Nov 03, 2026 | 4.25 |
QRVO | QORVO INC | Technology | Fixed Income | 15.51 | 0.00 | 4.32 | Oct 15, 2029 | 4.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 15.50 | 0.00 | 6.39 | Nov 09, 2033 | 5.49 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 15.50 | 0.00 | 5.03 | May 01, 2030 | 4.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 15.49 | 0.00 | 1.46 | Jul 15, 2027 | 6.50 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 6.32 | Apr 01, 2048 | 3.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 6.97 | Sep 01, 2052 | 2.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.49 | 0.00 | 3.73 | Jun 01, 2035 | 3.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 15.48 | 0.00 | 1.98 | Jun 15, 2026 | 3.55 |
MET | METLIFE INC | Insurance | Fixed Income | 15.48 | 0.00 | 1.44 | Nov 13, 2025 | 3.60 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 15.48 | 0.00 | 6.02 | Mar 24, 2031 | 3.13 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 15.48 | 0.00 | 6.91 | May 15, 2033 | 5.25 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 15.48 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 15.47 | 0.00 | 2.37 | Nov 03, 2026 | 2.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.47 | 0.00 | 3.89 | Nov 15, 2028 | 5.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 15.47 | 0.00 | 4.85 | Sep 15, 2029 | 2.88 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.46 | 0.00 | 5.72 | Jun 20, 2045 | 4.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 15.45 | 0.00 | 3.43 | Mar 09, 2028 | 4.88 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 15.45 | 0.00 | 3.14 | Oct 07, 2032 | 3.86 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.45 | 0.00 | 6.92 | Jan 30, 2032 | 2.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 15.44 | 0.00 | 0.98 | May 15, 2025 | 4.45 |
SIGMA | SIGMA ALIMENTOS SA DE CV 144A | Consumer Non-Cyclical | Fixed Income | 15.44 | 0.00 | 1.83 | May 02, 2026 | 4.13 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 7.20 | May 01, 2050 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.43 | 0.00 | 5.72 | Aug 20, 2042 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 15.43 | 0.00 | 3.76 | Jul 01, 2028 | 3.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 15.43 | 0.00 | 0.98 | May 18, 2026 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 15.43 | 0.00 | 3.23 | Nov 15, 2027 | 3.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 15.43 | 0.00 | 6.63 | Sep 01, 2031 | 1.90 |
DADA | DADA NEXUS ADS REPRESENTING LTD | Consumer Staples | Equity | 15.43 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 15.42 | 0.00 | 2.38 | Dec 11, 2026 | 5.26 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 15.42 | 0.00 | 2.74 | May 15, 2027 | 3.90 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 15.42 | 0.00 | 6.48 | Jul 15, 2032 | 5.10 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 15.42 | 0.00 | 6.38 | Jun 15, 2033 | 7.95 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 15.41 | 0.00 | 7.30 | Jan 11, 2034 | 5.42 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.41 | 0.00 | 6.83 | Mar 15, 2033 | 5.65 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 15.41 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 15.40 | 0.00 | 0.00 | nan | 0.00 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.40 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 15.40 | 0.00 | 2.91 | Jun 15, 2027 | 2.95 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.40 | 0.00 | 3.56 | May 30, 2028 | 5.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 15.40 | 0.00 | 6.69 | Feb 09, 2033 | 5.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 15.40 | 0.00 | 6.87 | Jan 15, 2032 | 2.05 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 15.39 | 0.00 | 1.78 | Mar 22, 2026 | 5.35 |
CVRX | CVRX INC | Health Care | Equity | 15.39 | 0.00 | 0.00 | nan | 0.00 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 6.65 | Mar 01, 2045 | 3.50 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 6.42 | Mar 01, 2049 | 4.50 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 4.52 | Mar 01, 2037 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.38 | 0.00 | 4.64 | Mar 15, 2044 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 15.38 | 0.00 | 3.39 | Feb 13, 2028 | 4.69 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 15.38 | 0.00 | 2.48 | Jan 17, 2027 | 5.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 15.38 | 0.00 | 6.07 | Mar 25, 2031 | 2.96 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 15.38 | 0.00 | 6.02 | Jun 17, 2031 | 3.63 |
OKE | ONEOK INC | Energy | Fixed Income | 15.37 | 0.00 | 3.68 | Jul 15, 2028 | 4.55 |
AON | AON CORP | Insurance | Fixed Income | 15.37 | 0.00 | 6.86 | Feb 28, 2033 | 5.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 15.36 | 0.00 | 3.57 | Apr 12, 2028 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 15.36 | 0.00 | 1.36 | Oct 01, 2025 | 3.75 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 15.36 | 0.00 | 4.75 | Aug 15, 2029 | 2.95 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 15.36 | 0.00 | 6.95 | May 01, 2033 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 15.35 | 0.00 | 1.43 | Nov 10, 2025 | 5.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 15.35 | 0.00 | 7.59 | Apr 10, 2034 | 4.99 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 15.35 | 0.00 | 0.00 | nan | 0.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 15.34 | 0.00 | 0.98 | May 15, 2025 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 15.34 | 0.00 | 6.83 | Mar 15, 2033 | 5.65 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 15.33 | 0.00 | 1.97 | Jun 02, 2026 | 3.15 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 2.75 | Feb 01, 2033 | 3.00 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.32 | 0.00 | 7.39 | Nov 01, 2050 | 3.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 15.32 | 0.00 | 5.50 | Sep 15, 2030 | 3.80 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 15.32 | 0.00 | 5.25 | Jul 01, 2030 | 4.05 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 15.32 | 0.00 | 6.26 | Jul 15, 2031 | 2.90 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 15.32 | 0.00 | 6.46 | May 19, 2032 | 4.20 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 15.31 | 0.00 | 1.77 | Mar 18, 2026 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 15.31 | 0.00 | 2.82 | Jul 01, 2027 | 5.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 15.31 | 0.00 | 1.35 | Oct 10, 2025 | 4.88 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 15.30 | 0.00 | 1.98 | May 15, 2026 | 0.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 15.30 | 0.00 | 1.71 | Mar 02, 2027 | 5.85 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 15.30 | 0.00 | 3.71 | Sep 15, 2028 | 7.05 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.81 | Jun 01, 2046 | 4.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 4.08 | Dec 01, 2037 | 3.50 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.72 | Apr 20, 2048 | 4.00 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 15.29 | 0.00 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 15.28 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 15.28 | 0.00 | 3.98 | Jan 18, 2030 | 5.72 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 15.28 | 0.00 | 3.16 | Oct 15, 2028 | 4.63 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 15.28 | 0.00 | 3.53 | May 16, 2028 | 4.65 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 15.28 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 15.28 | 0.00 | 2.84 | Aug 10, 2030 | 4.63 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 15.27 | 0.00 | 3.40 | Jan 11, 2028 | 3.25 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.26 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 15.26 | 0.00 | 1.52 | Dec 09, 2025 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 15.25 | 0.00 | 2.37 | Jan 15, 2027 | 6.10 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 15.25 | 0.00 | 3.10 | Oct 01, 2027 | 4.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 6.54 | May 01, 2050 | 2.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.24 | 0.00 | 3.42 | Dec 01, 2035 | 3.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 15.24 | 0.00 | 2.53 | Jan 06, 2028 | 2.49 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 15.24 | 0.00 | 5.36 | Apr 09, 2030 | 2.60 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 15.23 | 0.00 | 4.15 | Nov 02, 2028 | 2.20 |
TWC | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 15.23 | 0.00 | 6.44 | Jul 15, 2033 | 8.38 |
ADBE | ADOBE INC | Technology | Fixed Income | 15.22 | 0.00 | 2.61 | Feb 01, 2027 | 2.15 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 15.22 | 0.00 | 1.75 | Feb 15, 2026 | 1.25 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 15.22 | 0.00 | 6.18 | Feb 15, 2031 | 1.90 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 15.22 | 0.00 | 7.19 | Sep 18, 2033 | 5.45 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 15.22 | 0.00 | 15.86 | Jul 01, 2050 | 2.70 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
WLLAW | CHORD ENERGY EQUITY WARRANTS EXP S | Energy | Equity | 15.22 | 0.00 | 0.50 | Sep 01, 2024 | 116.37 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 15.22 | 0.00 | 0.00 | nan | 0.00 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.21 | 0.00 | 5.70 | May 01, 2042 | 4.50 |
OKE | ONEOK INC | Energy | Fixed Income | 15.20 | 0.00 | 2.21 | Nov 01, 2026 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 15.20 | 0.00 | 5.03 | May 06, 2030 | 4.65 |
CEB | CEBU AIR INC | Industrials | Equity | 15.20 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 15.19 | 0.00 | 6.23 | Jan 15, 2032 | 3.63 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 6.37 | May 01, 2049 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 6.19 | Apr 01, 2045 | 3.50 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 2.73 | May 01, 2031 | 2.50 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 3.01 | Dec 01, 2031 | 2.50 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.18 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 15.18 | 0.00 | 7.51 | Jan 10, 2034 | 4.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 15.18 | 0.00 | 6.79 | Mar 01, 2033 | 5.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 15.17 | 0.00 | 6.56 | Jan 15, 2033 | 6.15 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 15.17 | 0.00 | 5.44 | Jun 30, 2030 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 15.17 | 0.00 | 7.03 | Mar 14, 2033 | 4.85 |
T | AT&T INC | Communications | Fixed Income | 15.16 | 0.00 | 2.56 | Feb 15, 2027 | 3.80 |
DUBAEE | DAE SUKUK DIFC LTD MTN 144A | Owned No Guarantee | Fixed Income | 15.16 | 0.00 | 1.71 | Feb 15, 2026 | 3.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 15.16 | 0.00 | 4.04 | Feb 01, 2029 | 5.95 |
TFC | TRUIST FINANCIAL CORP | Banking | Fixed Income | 15.16 | 0.00 | 0.95 | May 01, 2025 | 4.00 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 5.57 | Feb 01, 2045 | 3.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.15 | 0.00 | 6.73 | Oct 20, 2049 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 15.15 | 0.00 | 3.17 | Dec 01, 2027 | 4.25 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 15.15 | 0.00 | 5.76 | Jan 15, 2031 | 3.50 |
INOD | INNODATA INC | Industrials | Equity | 15.15 | 0.00 | 0.00 | nan | 0.00 |
DFS | DISCOVER BANK | Banking | Fixed Income | 15.14 | 0.00 | 2.10 | Jul 27, 2026 | 3.45 |
VRSN | VERISIGN INC | Technology | Fixed Income | 15.14 | 0.00 | 2.38 | Jul 15, 2027 | 4.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 15.14 | 0.00 | 3.37 | Feb 23, 2028 | 4.60 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 15.14 | 0.00 | 7.41 | Mar 01, 2034 | 5.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 15.13 | 0.00 | 1.40 | Oct 15, 2025 | 5.15 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.08 | Apr 01, 2048 | 5.00 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.12 | 0.00 | 5.32 | Jun 01, 2049 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 15.12 | 0.00 | 3.45 | Mar 30, 2028 | 5.60 |
200130 | KOLMARBNH LTD | Consumer Staples | Equity | 15.12 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 15.11 | 0.00 | 1.03 | Jun 01, 2025 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 15.11 | 0.00 | 4.03 | Sep 15, 2029 | 2.16 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 15.11 | 0.00 | 5.87 | Mar 10, 2032 | 2.67 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 15.11 | 0.00 | 7.12 | Sep 15, 2033 | 5.75 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 15.10 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.10 | 0.00 | 5.72 | Dec 20, 2046 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 15.10 | 0.00 | 2.72 | Mar 14, 2027 | 2.55 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 15.10 | 0.00 | 3.13 | Oct 24, 2027 | 5.30 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 15.10 | 0.00 | 3.43 | Mar 14, 2028 | 5.70 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 15.10 | 0.00 | 3.87 | Feb 08, 2030 | 7.02 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 15.10 | 0.00 | 6.63 | Dec 06, 2032 | 5.38 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 15.09 | 0.00 | 6.18 | May 25, 2031 | 2.69 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 15.08 | 0.00 | 6.75 | Sep 09, 2032 | 4.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 15.07 | 0.00 | 2.25 | Sep 06, 2026 | 2.63 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 15.07 | 0.00 | 7.09 | Aug 01, 2033 | 5.35 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 15.07 | 0.00 | 11.18 | Sep 15, 2045 | 5.63 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 15.07 | 0.00 | 0.00 | nan | 0.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 15.06 | 0.00 | 2.17 | Sep 15, 2026 | 5.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 15.06 | 0.00 | 3.48 | Mar 15, 2028 | 3.90 |
NSANY | NISSAN MOTOR CO LTD 144A | Consumer Cyclical | Fixed Income | 15.05 | 0.00 | 1.33 | Sep 17, 2025 | 3.52 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 15.05 | 0.00 | 3.37 | Jan 15, 2028 | 3.50 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 15.05 | 0.00 | 1.53 | Dec 15, 2025 | 3.63 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 15.05 | 0.00 | 5.71 | Jan 15, 2031 | 3.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 15.05 | 0.00 | 6.22 | Nov 22, 2032 | 3.23 |
BJBR | BANK PEMBANGUNAN DAERAH JAWA BARAT | Financials | Equity | 15.05 | 0.00 | 0.00 | nan | 0.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.04 | 0.00 | 4.31 | Apr 01, 2039 | 5.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 15.04 | 0.00 | 1.07 | Jun 15, 2025 | 3.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 15.02 | 0.00 | 2.59 | Jan 28, 2027 | 2.38 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 15.02 | 0.00 | 7.25 | Sep 20, 2033 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 15.02 | 0.00 | 6.68 | Jun 15, 2032 | 3.90 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.01 | 0.00 | 6.09 | Mar 01, 2049 | 4.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 15.01 | 0.00 | 4.99 | Mar 24, 2030 | 4.80 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 15.00 | 0.00 | 3.17 | Dec 01, 2027 | 4.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 15.00 | 0.00 | 3.14 | Sep 13, 2027 | 3.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 15.00 | 0.00 | 1.45 | Nov 17, 2025 | 3.33 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 15.00 | 0.00 | 10.39 | Aug 02, 2041 | 5.00 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 15.00 | 0.00 | 0.00 | nan | 0.00 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 15.00 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 14.99 | 0.00 | 2.89 | Aug 01, 2027 | 4.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 14.99 | 0.00 | 3.05 | Sep 01, 2027 | 3.60 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 14.99 | 0.00 | 2.22 | Oct 05, 2026 | 5.38 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 14.99 | 0.00 | 2.37 | Oct 13, 2026 | 1.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 6.12 | Jan 01, 2050 | 3.00 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.98 | 0.00 | 3.11 | Jan 01, 2034 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 14.98 | 0.00 | 3.02 | Aug 15, 2027 | 3.40 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 14.97 | 0.00 | 2.74 | May 17, 2028 | 4.55 |
OCBCSP | OVERSEA-CHINESE BANKING CORPORATIO MTN 144A | Banking | Fixed Income | 14.97 | 0.00 | 1.29 | Sep 10, 2030 | 1.83 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 14.97 | 0.00 | 3.76 | Jun 15, 2028 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 14.97 | 0.00 | 3.44 | May 01, 2028 | 5.55 |
688301 | IRAY TECHNOLOGY LTD A | Health Care | Equity | 14.97 | 0.00 | 0.00 | nan | 0.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 4.06 | May 01, 2036 | 3.00 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.96 | 0.00 | 6.87 | Feb 01, 2052 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.96 | 0.00 | 2.78 | May 16, 2027 | 3.25 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 14.96 | 0.00 | 2.86 | Aug 15, 2027 | 4.88 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.96 | 0.00 | 5.47 | Jul 10, 2031 | 2.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 14.96 | 0.00 | 5.30 | Feb 13, 2030 | 2.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.95 | 0.00 | 2.32 | Nov 20, 2026 | 5.40 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 14.95 | 0.00 | 5.11 | May 28, 2030 | 4.38 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 14.94 | 0.00 | 1.86 | May 24, 2026 | 5.75 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 14.94 | 0.00 | 4.97 | Nov 15, 2029 | 2.60 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 6.51 | May 01, 2049 | 3.50 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 6.29 | Jul 01, 2048 | 4.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 4.58 | Aug 01, 2052 | 5.50 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.93 | 0.00 | 6.17 | Jan 20, 2052 | 3.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 14.93 | 0.00 | 12.48 | Sep 15, 2041 | 2.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.92 | 0.00 | 3.64 | Mar 24, 2028 | 2.50 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 14.91 | 0.00 | 3.56 | Mar 20, 2028 | 3.38 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 14.91 | 0.00 | 2.30 | Oct 05, 2026 | 3.24 |
MMM | 3M CO | Capital Goods | Fixed Income | 14.91 | 0.00 | 3.22 | Oct 15, 2027 | 2.88 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 14.91 | 0.00 | 0.98 | May 13, 2025 | 5.13 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 14.91 | 0.00 | 2.59 | Feb 26, 2027 | 5.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 14.91 | 0.00 | 5.92 | Oct 01, 2030 | 1.70 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 14.91 | 0.00 | 6.58 | Jul 21, 2032 | 4.70 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 14.89 | 0.00 | 4.00 | Dec 01, 2028 | 4.15 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 14.89 | 0.00 | 3.11 | Nov 15, 2027 | 5.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.89 | 0.00 | 3.21 | Dec 07, 2027 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 14.89 | 0.00 | 1.67 | Jan 15, 2026 | 0.85 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 14.89 | 0.00 | 7.07 | Sep 15, 2033 | 5.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.88 | 0.00 | 2.02 | Jul 07, 2026 | 5.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 14.88 | 0.00 | 6.51 | Jun 06, 2033 | 4.63 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 14.88 | 0.00 | 6.68 | Mar 01, 2032 | 3.25 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.87 | 0.00 | 5.58 | May 01, 2048 | 4.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.87 | 0.00 | 1.22 | Aug 11, 2025 | 5.15 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 14.87 | 0.00 | 4.27 | Apr 02, 2049 | 5.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 14.86 | 0.00 | 1.52 | Dec 15, 2025 | 3.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 14.86 | 0.00 | 7.16 | Aug 01, 2033 | 5.10 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 14.85 | 0.00 | 4.69 | Aug 01, 2029 | 3.15 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 14.85 | 0.00 | 5.11 | May 17, 2030 | 4.30 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 7.20 | Aug 01, 2050 | 2.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 5.80 | Oct 01, 2044 | 3.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.84 | 0.00 | 6.18 | Apr 20, 2048 | 3.50 |
DAL | DELTA AIR LINES INC 144A | Transportation | Fixed Income | 14.84 | 0.00 | 0.94 | May 01, 2025 | 7.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.84 | 0.00 | 3.87 | Sep 11, 2029 | 4.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 14.84 | 0.00 | 5.16 | Apr 15, 2030 | 4.00 |
NXPI | NXP BV | Technology | Fixed Income | 14.83 | 0.00 | 1.97 | Jun 18, 2026 | 3.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 14.83 | 0.00 | 1.38 | Oct 14, 2025 | 6.80 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 14.83 | 0.00 | 1.35 | Sep 15, 2025 | 0.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 14.83 | 0.00 | 2.45 | Jun 14, 2027 | 1.67 |
ERAS | ERASCA INC | Health Care | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
OOMA | OOMA INC | Communication | Equity | 14.83 | 0.00 | 0.00 | nan | 0.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.82 | 0.00 | 6.45 | Mar 01, 2047 | 3.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 14.82 | 0.00 | 1.83 | Apr 01, 2026 | 3.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.82 | 0.00 | 1.25 | Aug 18, 2025 | 3.65 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 14.82 | 0.00 | 0.00 | nan | 0.00 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 14.82 | 0.00 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 14.81 | 0.00 | 6.62 | Nov 01, 2032 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 14.81 | 0.00 | 5.02 | Apr 15, 2030 | 5.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 14.81 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 14.80 | 0.00 | 3.59 | Jun 15, 2028 | 4.85 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 14.80 | 0.00 | 6.38 | Jul 15, 2031 | 2.40 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 6.49 | Sep 01, 2051 | 3.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.79 | 0.00 | 5.29 | Oct 20, 2046 | 4.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 14.79 | 0.00 | 1.39 | Nov 13, 2025 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 14.79 | 0.00 | 1.37 | Oct 28, 2026 | 5.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 14.79 | 0.00 | 6.13 | Apr 23, 2032 | 2.31 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 14.79 | 0.00 | 6.14 | Mar 16, 2031 | 2.45 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 14.79 | 0.00 | 12.09 | Mar 10, 2044 | 4.70 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 14.79 | 0.00 | 14.92 | May 01, 2050 | 3.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 14.78 | 0.00 | 3.57 | Jun 01, 2028 | 4.35 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 14.77 | 0.00 | 2.55 | Jan 30, 2027 | 3.70 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.76 | 0.00 | 5.29 | Oct 20, 2048 | 4.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 14.76 | 0.00 | 5.32 | May 22, 2030 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 14.76 | 0.00 | 6.92 | Jan 15, 2033 | 4.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 14.76 | 0.00 | 5.22 | Feb 05, 2030 | 2.40 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 14.76 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 14.75 | 0.00 | 3.04 | Nov 15, 2027 | 7.30 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 14.75 | 0.00 | 1.93 | Aug 15, 2026 | 4.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 14.75 | 0.00 | 6.33 | Jan 19, 2032 | 4.19 |
GLPI | GLP CAPITAL LP / GLP FINANCING II | Consumer Cyclical | Fixed Income | 14.74 | 0.00 | 0.99 | Jun 01, 2025 | 5.25 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 14.74 | 0.00 | 0.00 | nan | 0.00 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.73 | 0.00 | 4.83 | May 01, 2041 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.73 | 0.00 | 0.99 | May 04, 2025 | 1.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 14.73 | 0.00 | 7.13 | Oct 15, 2033 | 5.95 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 14.73 | 0.00 | 6.82 | Feb 02, 2032 | 2.45 |
SPGI | S&P GLOBAL INC 144A | Technology | Fixed Income | 14.73 | 0.00 | 7.25 | Sep 15, 2033 | 5.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 14.72 | 0.00 | 3.25 | Oct 25, 2027 | 3.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.71 | 0.00 | 3.45 | Mar 03, 2028 | 4.90 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 14.71 | 0.00 | 4.10 | Jan 15, 2029 | 4.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 14.71 | 0.00 | 5.67 | Apr 15, 2031 | 5.38 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 5.88 | Dec 01, 2047 | 4.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 6.50 | Nov 01, 2049 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 14.70 | 0.00 | 3.89 | Oct 15, 2028 | 5.55 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 14.69 | 0.00 | 4.14 | Sep 14, 2028 | 1.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 14.69 | 0.00 | 2.70 | Apr 05, 2027 | 4.98 |
CTGO | CONTANGO ORE INC | Materials | Equity | 14.69 | 0.00 | 0.00 | nan | 0.00 |
EVBN | EVANS BANCORP INC | Financials | Equity | 14.69 | 0.00 | 0.00 | nan | 0.00 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 14.69 | 0.00 | 0.00 | nan | 0.00 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.76 | Jul 01, 2048 | 5.00 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 6.19 | Apr 01, 2052 | 3.50 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.68 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 14.68 | 0.00 | 1.98 | May 25, 2027 | 1.53 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 14.68 | 0.00 | 2.44 | Nov 25, 2026 | 2.17 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 14.68 | 0.00 | 1.60 | Jan 10, 2026 | 5.05 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 14.68 | 0.00 | 6.60 | Aug 01, 2032 | 4.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 14.67 | 0.00 | 4.36 | Mar 01, 2029 | 3.20 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 14.67 | 0.00 | 6.65 | May 10, 2033 | 6.15 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.67 | 0.00 | 6.87 | Mar 15, 2032 | 2.65 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 14.67 | 0.00 | 5.52 | Jan 30, 2031 | 5.25 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 14.67 | 0.00 | 6.95 | Feb 06, 2033 | 4.75 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 14.67 | 0.00 | 0.00 | nan | 0.00 |
2491 | VALUECOMMERCE LTD | Communication | Equity | 14.66 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 14.66 | 0.00 | 7.20 | Jan 25, 2034 | 5.88 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 7.32 | Nov 01, 2048 | 3.50 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.65 | 0.00 | 5.32 | Jul 01, 2049 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 14.65 | 0.00 | 6.10 | Mar 15, 2032 | 6.80 |
AMD | XILINX INC | Technology | Fixed Income | 14.64 | 0.00 | 5.47 | Jun 01, 2030 | 2.38 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 14.64 | 0.00 | 5.67 | Jan 15, 2031 | 4.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 14.64 | 0.00 | 4.79 | Sep 15, 2029 | 3.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 14.63 | 0.00 | 1.97 | Jun 15, 2026 | 3.70 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 14.63 | 0.00 | 2.19 | Aug 19, 2026 | 2.70 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.63 | 0.00 | 2.49 | Jan 15, 2027 | 4.85 |
OKE | ONEOK INC | Energy | Fixed Income | 14.63 | 0.00 | 5.22 | Mar 15, 2030 | 3.10 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 6.33 | Dec 01, 2047 | 3.50 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.46 | Jul 01, 2043 | 3.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.62 | 0.00 | 5.72 | Feb 20, 2049 | 4.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.62 | 0.00 | 0.96 | Apr 29, 2025 | 3.25 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.62 | 0.00 | 1.57 | Dec 07, 2025 | 0.75 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 14.61 | 0.00 | 2.71 | Apr 01, 2027 | 3.30 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 14.61 | 0.00 | 3.23 | Sep 15, 2027 | 1.40 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 14.60 | 0.00 | 5.16 | Apr 01, 2030 | 3.75 |
VRSN | VERISIGN INC | Technology | Fixed Income | 14.60 | 0.00 | 6.23 | Jun 15, 2031 | 2.70 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.80 | Apr 01, 2047 | 3.50 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.53 | Oct 01, 2049 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.59 | 0.00 | 6.85 | Nov 01, 2050 | 2.50 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 14.58 | 0.00 | 6.58 | Dec 01, 2031 | 2.65 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 14.58 | 0.00 | 6.67 | Jul 27, 2032 | 4.40 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.57 | 0.00 | 3.66 | Jun 15, 2028 | 3.75 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 14.57 | 0.00 | 6.89 | Feb 01, 2032 | 2.30 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 14.57 | 0.00 | 6.45 | Jan 12, 2033 | 3.60 |
MACK | MERRIMACK PHARMACEUTICALS INC | Health Care | Equity | 14.57 | 0.00 | 0.00 | nan | 0.00 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 3.58 | Nov 01, 2034 | 3.00 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.54 | Mar 01, 2050 | 4.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 6.58 | Jan 20, 2046 | 3.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.56 | 0.00 | 5.72 | Aug 20, 2053 | 4.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 14.55 | 0.00 | 4.32 | Apr 05, 2029 | 4.99 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 14.55 | 0.00 | 4.27 | Mar 01, 2030 | 3.27 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 7.12 | Mar 01, 2047 | 2.50 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.54 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 14.54 | 0.00 | 1.77 | Mar 08, 2026 | 3.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 14.54 | 0.00 | 2.67 | Jan 15, 2028 | 5.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 14.54 | 0.00 | 7.04 | Aug 01, 2033 | 5.50 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 14.54 | 0.00 | 0.00 | nan | 0.00 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 14.53 | 0.00 | 0.96 | May 01, 2025 | 3.45 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 14.53 | 0.00 | 5.88 | Sep 01, 2030 | 1.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.53 | 0.00 | 4.50 | Jun 29, 2029 | 4.45 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 14.52 | 0.00 | 2.20 | Sep 15, 2026 | 3.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 14.52 | 0.00 | 3.56 | May 15, 2028 | 4.45 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.48 | Jan 01, 2052 | 2.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.50 | Jan 01, 2049 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 14.51 | 0.00 | 1.24 | Aug 12, 2025 | 3.65 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 14.51 | 0.00 | 0.99 | May 15, 2025 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 14.51 | 0.00 | 2.95 | Jul 27, 2027 | 4.15 |
KLAC | KLA CORP | Technology | Fixed Income | 14.51 | 0.00 | 4.28 | Mar 15, 2029 | 4.10 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 14.51 | 0.00 | 5.77 | Oct 15, 2030 | 2.65 |
PSG.R | PSG CORPORATION ORS NO PCL | Industrials | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
743 | ASIA CEMENT CHINA CORP | Materials | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
000021 | SHENZHEN KAIFA TECHNOLOGY LTD A | Information Technology | Equity | 14.51 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 14.50 | 0.00 | 6.58 | Jan 15, 2033 | 5.80 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 14.50 | 0.00 | 6.62 | Aug 12, 2031 | 1.75 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.50 | 0.00 | 5.24 | Mar 26, 2030 | 3.10 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 14.49 | 0.00 | 1.26 | Aug 12, 2025 | 0.69 |
NTAP | NETAPP INC | Technology | Fixed Income | 14.49 | 0.00 | 1.11 | Jun 22, 2025 | 1.88 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 14.49 | 0.00 | 1.73 | Mar 15, 2026 | 4.65 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 14.49 | 0.00 | 2.95 | Jun 22, 2027 | 2.30 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 14.49 | 0.00 | 5.58 | Nov 02, 2030 | 3.42 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.49 | 0.00 | 7.55 | Mar 28, 2034 | 5.30 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.48 | 0.00 | 6.19 | Nov 01, 2043 | 4.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 14.48 | 0.00 | 3.63 | Mar 01, 2028 | 1.65 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 14.48 | 0.00 | 3.98 | Dec 18, 2028 | 5.60 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 14.48 | 0.00 | 1.46 | Dec 01, 2025 | 4.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 14.48 | 0.00 | 3.71 | Mar 15, 2028 | 1.15 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 14.48 | 0.00 | 2.57 | Feb 01, 2029 | 6.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.48 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 14.48 | 0.00 | 5.85 | Nov 15, 2030 | 2.25 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 14.47 | 0.00 | 1.21 | Aug 11, 2025 | 5.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.47 | 0.00 | 3.86 | Sep 19, 2028 | 4.50 |
4592 | SANBIO LTD | Health Care | Equity | 14.46 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA NY MTN | Banking | Fixed Income | 14.46 | 0.00 | 1.16 | Jul 18, 2025 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 14.46 | 0.00 | 2.34 | Dec 15, 2026 | 4.50 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 14.46 | 0.00 | 1.30 | Sep 12, 2025 | 5.80 |
FLEX | FLEX LTD | Technology | Fixed Income | 14.46 | 0.00 | 4.99 | May 12, 2030 | 4.88 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 3.17 | Jan 01, 2047 | 5.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.45 | 0.00 | 3.04 | Sep 01, 2033 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.45 | 0.00 | 1.64 | Jan 08, 2026 | 1.30 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 14.45 | 0.00 | 2.22 | Sep 15, 2026 | 3.70 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.45 | 0.00 | 1.59 | Jan 09, 2026 | 4.95 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 14.45 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 14.44 | 0.00 | 5.41 | May 27, 2030 | 2.60 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 14.44 | 0.00 | 5.54 | Jan 23, 2031 | 4.90 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 14.44 | 0.00 | 4.50 | Jul 15, 2029 | 4.30 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 14.44 | 0.00 | 7.52 | Feb 05, 2034 | 4.90 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 14.43 | 0.00 | 1.33 | Sep 17, 2025 | 3.15 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 14.43 | 0.00 | 0.00 | nan | 0.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 5.22 | Oct 01, 2049 | 4.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.42 | 0.00 | 6.18 | Mar 20, 2051 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 14.42 | 0.00 | 4.19 | Mar 19, 2030 | 5.34 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 14.42 | 0.00 | 6.04 | Jan 15, 2031 | 2.15 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 14.41 | 0.00 | 2.38 | Dec 01, 2026 | 4.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 14.41 | 0.00 | 2.50 | Jan 10, 2027 | 4.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 14.41 | 0.00 | 3.35 | Mar 01, 2078 | 6.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 14.41 | 0.00 | 4.01 | Jan 15, 2029 | 5.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 14.41 | 0.00 | 2.58 | Jan 13, 2027 | 1.90 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 14.41 | 0.00 | 6.49 | Aug 15, 2032 | 5.40 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.60 | Mar 01, 2052 | 2.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 5.85 | Oct 01, 2042 | 3.00 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.40 | 0.00 | 6.58 | Aug 15, 2045 | 3.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 14.40 | 0.00 | 3.28 | Dec 15, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 14.40 | 0.00 | 1.30 | Sep 08, 2025 | 4.05 |
RTX | RTX CORP | Capital Goods | Fixed Income | 14.40 | 0.00 | 3.98 | Jan 15, 2029 | 5.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 14.40 | 0.00 | 3.55 | Apr 15, 2028 | 4.25 |
HES | HESS CORPORATION | Energy | Fixed Income | 14.40 | 0.00 | 4.45 | Oct 01, 2029 | 7.88 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 14.40 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 14.39 | 0.00 | 2.37 | Dec 07, 2026 | 5.39 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 14.38 | 0.00 | 1.91 | May 15, 2026 | 3.10 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 14.38 | 0.00 | 1.43 | Nov 01, 2025 | 3.38 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 14.38 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 6.80 | Oct 01, 2044 | 3.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.37 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 14.37 | 0.00 | 2.62 | Feb 24, 2032 | 4.06 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 14.37 | 0.00 | 4.29 | Mar 01, 2029 | 3.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 14.35 | 0.00 | 5.09 | Jan 15, 2030 | 2.90 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 14.34 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 14.34 | 0.00 | 3.02 | Aug 15, 2027 | 3.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 14.34 | 0.00 | 3.00 | Nov 15, 2027 | 7.10 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 14.34 | 0.00 | 5.45 | Jun 01, 2030 | 2.45 |
TFC | TRUIST BANK | Banking | Fixed Income | 14.33 | 0.00 | 2.30 | Oct 30, 2026 | 3.80 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 14.33 | 0.00 | 6.97 | Feb 28, 2033 | 4.90 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 14.33 | 0.00 | 5.23 | Mar 01, 2030 | 2.75 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 14.33 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 14.32 | 0.00 | 11.81 | Aug 01, 2044 | 4.85 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 14.32 | 0.00 | 2.46 | Dec 01, 2026 | 1.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.32 | 0.00 | 5.15 | Apr 17, 2030 | 4.60 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 14.32 | 0.00 | 5.38 | Jul 01, 2030 | 3.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 14.32 | 0.00 | 5.12 | Jun 18, 2030 | 4.63 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 14.32 | 0.00 | 5.31 | Jun 01, 2030 | 3.25 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 5.29 | Sep 20, 2046 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.31 | 0.00 | 4.30 | Apr 02, 2029 | 4.90 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 14.31 | 0.00 | 3.64 | Jun 01, 2028 | 3.70 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 14.31 | 0.00 | 1.22 | Aug 08, 2025 | 4.15 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 14.30 | 0.00 | 4.93 | Oct 01, 2029 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 14.30 | 0.00 | 5.53 | Feb 15, 2031 | 5.30 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 14.29 | 0.00 | 2.72 | Mar 15, 2027 | 2.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 14.29 | 0.00 | 5.88 | May 28, 2032 | 3.04 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 14.29 | 0.00 | 6.36 | Sep 16, 2051 | 2.90 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 3.58 | Jan 01, 2035 | 2.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.28 | 0.00 | 6.67 | Jan 20, 2053 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 14.28 | 0.00 | 2.61 | Jan 26, 2027 | 2.05 |
PNC | PNC BANK NA | Banking | Fixed Income | 14.28 | 0.00 | 3.43 | Jan 22, 2028 | 3.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 14.28 | 0.00 | 6.76 | Jan 26, 2034 | 4.82 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 14.28 | 0.00 | 6.77 | Sep 30, 2032 | 4.75 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 14.28 | 0.00 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 14.27 | 0.00 | 3.75 | Nov 01, 2028 | 6.50 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 14.27 | 0.00 | 3.56 | May 15, 2028 | 4.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 14.27 | 0.00 | 1.45 | Nov 17, 2025 | 5.00 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 14.26 | 0.00 | 3.56 | Jun 15, 2028 | 4.90 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 14.26 | 0.00 | 6.45 | Aug 11, 2032 | 5.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 14.26 | 0.00 | 6.77 | Jan 12, 2032 | 2.45 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 14.25 | 0.00 | 10.93 | Apr 15, 2041 | 5.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 14.25 | 0.00 | 5.56 | Aug 25, 2030 | 3.10 |
AON | AON CORP | Insurance | Fixed Income | 14.24 | 0.00 | 2.86 | May 28, 2027 | 2.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 14.24 | 0.00 | 1.08 | Jun 15, 2025 | 4.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 14.24 | 0.00 | 1.64 | Jan 26, 2026 | 5.10 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 14.24 | 0.00 | 5.23 | May 01, 2030 | 3.20 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.70 | Sep 01, 2046 | 4.50 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 5.66 | Feb 01, 2049 | 4.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 3.83 | Dec 01, 2035 | 2.50 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 3.16 | Jan 01, 2054 | 6.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.23 | 0.00 | 6.49 | Aug 01, 2051 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 14.23 | 0.00 | 1.22 | Aug 11, 2025 | 5.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 14.23 | 0.00 | 1.73 | Apr 01, 2026 | 4.80 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 14.23 | 0.00 | 6.38 | Jul 15, 2031 | 2.38 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 14.23 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 14.21 | 0.00 | 0.98 | May 06, 2025 | 2.35 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 14.21 | 0.00 | 2.86 | Jun 22, 2027 | 3.70 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 14.21 | 0.00 | 2.73 | Apr 06, 2027 | 3.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 14.21 | 0.00 | 1.62 | Jan 15, 2026 | 3.30 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 14.21 | 0.00 | 5.59 | Jun 01, 2030 | 1.75 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 14.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 5.70 | Jul 01, 2046 | 4.50 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.20 | 0.00 | 6.18 | May 20, 2047 | 3.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 14.20 | 0.00 | 2.47 | Jan 21, 2028 | 5.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 14.20 | 0.00 | 7.34 | Jan 19, 2034 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 14.20 | 0.00 | 5.21 | Aug 01, 2030 | 5.05 |
INR | INR CASH | Cash and/or Derivatives | Cash | 14.20 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 14.19 | 0.00 | 2.51 | Jan 06, 2027 | 3.45 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 14.19 | 0.00 | 2.29 | Dec 15, 2026 | 5.13 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 14.19 | 0.00 | 1.12 | Jun 22, 2025 | 1.65 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 14.18 | 0.00 | 4.93 | Feb 28, 2030 | 5.00 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.80 | Jul 01, 2043 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 7.89 | Nov 01, 2051 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.17 | 0.00 | 6.18 | Jul 20, 2049 | 3.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 14.17 | 0.00 | 1.66 | Mar 06, 2026 | 6.95 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 14.17 | 0.00 | 3.34 | Mar 10, 2028 | 6.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 14.17 | 0.00 | 1.98 | Jun 26, 2026 | 5.65 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 14.17 | 0.00 | 6.58 | Nov 24, 2031 | 2.60 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 14.17 | 0.00 | 5.63 | Apr 15, 2031 | 5.85 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 14.16 | 0.00 | 2.77 | Jun 01, 2027 | 4.65 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 14.16 | 0.00 | 6.64 | Jan 15, 2032 | 2.88 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 14.16 | 0.00 | 5.60 | Jun 15, 2030 | 1.90 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 14.16 | 0.00 | 0.00 | nan | 0.00 |
PSTX | POSEIDA THERAPEUTICS INC | Health Care | Equity | 14.16 | 0.00 | 0.00 | nan | 0.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 14.15 | 0.00 | 3.85 | Dec 04, 2028 | 6.32 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 14.15 | 0.00 | 3.57 | Jun 12, 2028 | 4.88 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 14.15 | 0.00 | 3.46 | May 03, 2028 | 5.45 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 14.15 | 0.00 | 3.12 | Sep 12, 2027 | 3.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 14.15 | 0.00 | 5.26 | Feb 15, 2030 | 2.35 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 6.07 | May 01, 2045 | 3.00 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 5.68 | Feb 01, 2046 | 4.00 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 2.85 | Feb 01, 2032 | 3.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.14 | 0.00 | 6.59 | Jul 01, 2048 | 3.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 14.14 | 0.00 | 3.85 | Sep 25, 2028 | 5.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 14.14 | 0.00 | 3.31 | Jan 12, 2028 | 4.90 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 14.14 | 0.00 | 1.31 | Sep 15, 2025 | 4.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 14.14 | 0.00 | 7.27 | Jan 01, 2034 | 5.50 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.14 | 0.00 | 6.78 | Jun 14, 2033 | 6.09 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 14.14 | 0.00 | 6.39 | Sep 12, 2032 | 6.38 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 14.14 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 14.13 | 0.00 | 2.77 | Jun 01, 2027 | 4.70 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 14.13 | 0.00 | 6.30 | Jun 15, 2031 | 2.40 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 14.13 | 0.00 | 7.13 | Jan 08, 2034 | 5.95 |
002176 | JIANGXI SPECIAL ELECTRIC MOTOR LTD | Industrials | Equity | 14.13 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 14.12 | 0.00 | 5.51 | May 04, 2030 | 1.75 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 14.12 | 0.00 | 5.33 | Apr 15, 2030 | 2.88 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 6.49 | Oct 01, 2046 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 14.12 | 0.00 | 1.69 | Jan 30, 2026 | 1.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 14.12 | 0.00 | 2.14 | Aug 15, 2026 | 3.60 |
STT | STATE STREET CORP | Banking | Fixed Income | 14.12 | 0.00 | 6.59 | Aug 04, 2033 | 4.16 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 14.11 | 0.00 | 6.07 | Feb 16, 2031 | 2.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 14.11 | 0.00 | 6.47 | Sep 13, 2033 | 5.47 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 14.11 | 0.00 | 4.92 | Sep 06, 2029 | 2.13 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 14.11 | 0.00 | 6.16 | Nov 14, 2032 | 7.38 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 14.11 | 0.00 | 2.74 | Apr 07, 2027 | 3.45 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 14.11 | 0.00 | 4.23 | Mar 30, 2029 | 5.05 |
PAYS | PAYSIGN INC | Financials | Equity | 14.11 | 0.00 | 0.00 | nan | 0.00 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 14.11 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 14.10 | 0.00 | 6.16 | Mar 12, 2031 | 2.30 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 14.10 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 14.10 | 0.00 | 7.02 | Apr 01, 2033 | 5.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 14.10 | 0.00 | 1.84 | May 01, 2026 | 4.38 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 14.09 | 0.00 | 6.11 | Apr 15, 2031 | 2.95 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.61 | Sep 01, 2048 | 3.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.09 | 0.00 | 6.28 | Aug 01, 2046 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.09 | 0.00 | 4.04 | Jan 09, 2029 | 5.58 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 14.09 | 0.00 | 1.76 | Mar 15, 2026 | 3.75 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 14.09 | 0.00 | 2.29 | Sep 16, 2026 | 1.85 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 14.08 | 0.00 | 6.33 | Apr 01, 2031 | 1.63 |
C | CITIBANK NA | Banking | Fixed Income | 14.08 | 0.00 | 7.63 | Apr 30, 2034 | 5.57 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 14.08 | 0.00 | 7.36 | Dec 08, 2033 | 5.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 14.07 | 0.00 | 14.48 | May 15, 2051 | 3.45 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 14.07 | 0.00 | 8.22 | Jun 15, 2036 | 6.72 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 14.07 | 0.00 | 2.61 | Mar 01, 2027 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 14.06 | 0.00 | 3.56 | May 15, 2028 | 4.45 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 14.06 | 0.00 | 1.08 | Jun 15, 2025 | 3.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 14.06 | 0.00 | 6.43 | Jul 29, 2032 | 2.36 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 14.06 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.06 | 0.00 | 6.01 | Jul 01, 2042 | 3.50 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.06 | 0.00 | 6.26 | Aug 01, 2042 | 4.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.06 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.06 | 0.00 | 3.83 | Jun 01, 2038 | 4.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 14.06 | 0.00 | 0.93 | Apr 14, 2025 | 3.55 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 14.06 | 0.00 | 2.56 | Mar 01, 2027 | 5.13 |
BFREN.E | BOSCH FREN SISTEMLERI A | Consumer Discretionary | Equity | 14.05 | 0.00 | 0.00 | nan | 0.00 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 14.04 | 0.00 | 0.00 | nan | 0.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 14.04 | 0.00 | 1.81 | Mar 28, 2026 | 5.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 14.04 | 0.00 | 8.40 | Sep 15, 2035 | 5.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 14.03 | 0.00 | 1.41 | Nov 01, 2025 | 3.80 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 14.03 | 0.00 | 1.50 | Dec 01, 2025 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 14.03 | 0.00 | 1.42 | Oct 15, 2025 | 1.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.03 | 0.00 | 3.63 | Jun 13, 2028 | 4.90 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 14.03 | 0.00 | 7.44 | Apr 15, 2034 | 5.85 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 14.03 | 0.00 | 6.92 | Apr 01, 2032 | 2.55 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 14.03 | 0.00 | 5.50 | Jun 01, 2030 | 2.20 |
STT | STATE STREET CORP | Banking | Fixed Income | 14.03 | 0.00 | 7.06 | Nov 21, 2034 | 6.12 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 1.96 | Oct 01, 2029 | 3.00 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 6.49 | Nov 01, 2050 | 3.00 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.03 | 0.00 | 3.77 | Mar 01, 2038 | 4.00 |
TGAN | TRANSPHORM INC | Information Technology | Equity | 14.02 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 14.02 | 0.00 | 1.12 | Jul 03, 2025 | 5.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 14.02 | 0.00 | 2.25 | Nov 15, 2026 | 5.90 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 14.02 | 0.00 | 3.71 | Aug 01, 2028 | 5.25 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 14.02 | 0.00 | 7.47 | Mar 15, 2034 | 5.15 |
EVRG | EVERGY INC | Electric | Fixed Income | 14.02 | 0.00 | 4.85 | Sep 15, 2029 | 2.90 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 14.02 | 0.00 | 5.95 | Feb 01, 2032 | 7.15 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 14.01 | 0.00 | 1.35 | Oct 01, 2025 | 3.90 |
V | VISA INC | Technology | Fixed Income | 14.01 | 0.00 | 3.14 | Sep 15, 2027 | 2.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 14.01 | 0.00 | 6.60 | Sep 17, 2031 | 2.22 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 14.01 | 0.00 | 7.06 | Feb 01, 2033 | 4.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION | Consumer Cyclical | Fixed Income | 14.00 | 0.00 | 1.16 | Jul 08, 2025 | 1.20 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 6.55 | Feb 01, 2049 | 4.50 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 3.66 | Oct 01, 2034 | 2.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 14.00 | 0.00 | 4.73 | Feb 01, 2038 | 3.50 |
RNGR | RANGER ENERGY SERVICES INC | Energy | Equity | 13.99 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.99 | 0.00 | 3.41 | Mar 15, 2028 | 5.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 13.99 | 0.00 | 2.32 | Sep 23, 2027 | 1.63 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 13.99 | 0.00 | 2.11 | Jul 23, 2026 | 2.60 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.99 | 0.00 | 7.24 | Aug 14, 2033 | 4.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 13.98 | 0.00 | 4.15 | Jan 15, 2029 | 4.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 13.98 | 0.00 | 2.71 | Mar 22, 2027 | 3.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 13.98 | 0.00 | 2.40 | Nov 15, 2026 | 2.27 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 13.98 | 0.00 | 2.04 | Jun 15, 2026 | 1.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 13.98 | 0.00 | 2.55 | Feb 01, 2027 | 3.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 13.98 | 0.00 | 5.35 | Mar 01, 2031 | 7.75 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.98 | 0.00 | 6.33 | Aug 01, 2047 | 3.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 13.97 | 0.00 | 1.06 | Jun 15, 2025 | 4.63 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 13.97 | 0.00 | 2.02 | Jul 13, 2026 | 5.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 13.97 | 0.00 | 7.24 | Aug 03, 2033 | 5.05 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 13.96 | 0.00 | 3.09 | Oct 01, 2027 | 4.20 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 13.96 | 0.00 | 6.84 | Apr 01, 2032 | 2.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.95 | 0.00 | 2.86 | Jul 01, 2027 | 4.60 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 3.69 | Aug 01, 2035 | 2.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.95 | 0.00 | 3.83 | Sep 01, 2037 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 13.94 | 0.00 | 1.82 | Mar 15, 2026 | 1.50 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 13.94 | 0.00 | 6.01 | Oct 15, 2030 | 1.45 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 13.94 | 0.00 | 4.31 | May 21, 2030 | 4.30 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 13.93 | 0.00 | 3.31 | Feb 01, 2028 | 5.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.93 | 0.00 | 1.94 | May 01, 2026 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 13.93 | 0.00 | 2.53 | Jan 15, 2027 | 3.45 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 13.93 | 0.00 | 1.82 | Apr 06, 2026 | 5.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 13.93 | 0.00 | 7.50 | Feb 21, 2034 | 5.15 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 13.93 | 0.00 | 7.26 | Jan 15, 2034 | 5.75 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.92 | 0.00 | 3.66 | Mar 23, 2028 | 2.11 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 13.92 | 0.00 | 2.34 | Nov 15, 2026 | 3.45 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 13.92 | 0.00 | 4.30 | Apr 01, 2029 | 4.88 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 13.91 | 0.00 | 4.17 | Oct 01, 2028 | 1.70 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 13.91 | 0.00 | 3.07 | Sep 14, 2027 | 4.87 |
INDY | PT INDIKA ENERGY | Energy | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
1911 | CHINA RENAISSANCE HOLDINGS LTD | Financials | Equity | 13.90 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 13.90 | 0.00 | 4.97 | Dec 01, 2029 | 2.90 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.90 | 0.00 | 6.82 | Feb 01, 2034 | 4.71 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 13.90 | 0.00 | 3.89 | Nov 15, 2028 | 5.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 13.89 | 0.00 | 2.87 | Jun 12, 2027 | 3.13 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.89 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 13.88 | 0.00 | 5.49 | May 15, 2030 | 2.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 13.88 | 0.00 | 1.38 | Sep 29, 2025 | 1.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 13.88 | 0.00 | 1.99 | Jun 15, 2026 | 3.13 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 13.87 | 0.00 | 7.33 | Oct 15, 2033 | 5.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 13.87 | 0.00 | 3.15 | Nov 02, 2027 | 3.81 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 13.87 | 0.00 | 3.80 | Sep 18, 2028 | 5.85 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 13.86 | 0.00 | 5.34 | Mar 15, 2030 | 2.30 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 13.86 | 0.00 | 1.99 | Jun 15, 2026 | 3.25 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.86 | 0.00 | 6.81 | Oct 01, 2051 | 2.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 13.85 | 0.00 | 5.49 | Jun 15, 2030 | 2.45 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 13.85 | 0.00 | 7.07 | May 15, 2033 | 4.65 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 13.85 | 0.00 | 2.40 | Dec 01, 2026 | 3.25 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 13.84 | 0.00 | 3.55 | Apr 10, 2028 | 4.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.84 | 0.00 | 2.27 | Sep 26, 2026 | 3.20 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 3.98 | Apr 01, 2035 | 2.50 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.84 | 0.00 | 6.08 | Oct 20, 2052 | 3.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 13.83 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 13.83 | 0.00 | 5.62 | Feb 05, 2031 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.83 | 0.00 | 1.23 | Aug 11, 2025 | 3.38 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 13.83 | 0.00 | 1.27 | Aug 26, 2025 | 4.15 |
AGI | AGI GREENPAC LTD | Materials | Equity | 13.82 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 13.82 | 0.00 | 7.22 | Mar 15, 2033 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 13.82 | 0.00 | 6.41 | Sep 13, 2033 | 5.67 |
AVGO | BROADCOM INC | Technology | Fixed Income | 13.82 | 0.00 | 2.22 | Sep 15, 2026 | 3.46 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 13.82 | 0.00 | 2.13 | Aug 14, 2026 | 5.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 13.82 | 0.00 | 9.61 | May 01, 2038 | 4.68 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.81 | 0.00 | 6.65 | Jan 18, 2033 | 6.18 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 13.81 | 0.00 | 4.40 | Apr 15, 2029 | 4.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 13.81 | 0.00 | 4.17 | Feb 15, 2029 | 4.88 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.81 | 0.00 | 3.73 | Jun 01, 2036 | 3.00 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 13.80 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 13.80 | 0.00 | 6.59 | Oct 15, 2031 | 2.50 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 13.80 | 0.00 | 5.06 | Jan 15, 2030 | 3.10 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 13.80 | 0.00 | 1.38 | Apr 15, 2027 | 5.38 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 13.80 | 0.00 | 1.59 | Jan 09, 2026 | 5.10 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 13.78 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 13.78 | 0.00 | 7.56 | Jul 15, 2034 | 5.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.78 | 0.00 | 4.69 | Aug 15, 2029 | 3.38 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.78 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 13.77 | 0.00 | 7.14 | Mar 01, 2033 | 4.20 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.77 | 0.00 | 5.35 | Apr 13, 2030 | 2.75 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.76 | 0.00 | 4.53 | Jul 01, 2029 | 3.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 13.76 | 0.00 | 5.46 | Apr 01, 2031 | 7.45 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.76 | 0.00 | 5.17 | Apr 23, 2030 | 3.95 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 13.76 | 0.00 | 1.52 | Dec 10, 2025 | 4.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 13.75 | 0.00 | 6.16 | May 10, 2031 | 2.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 13.75 | 0.00 | 3.17 | Sep 19, 2027 | 3.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.75 | 0.00 | 2.93 | Jul 15, 2027 | 3.55 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 5.64 | Oct 01, 2044 | 4.00 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.75 | 0.00 | 6.93 | Jan 01, 2049 | 4.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 13.74 | 0.00 | 6.65 | Mar 15, 2033 | 7.13 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 13.74 | 0.00 | 0.93 | Apr 24, 2025 | 4.89 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 13.73 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 13.72 | 0.00 | 6.65 | Oct 15, 2032 | 5.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 13.72 | 0.00 | 4.99 | Apr 29, 2030 | 4.63 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 13.72 | 0.00 | 2.32 | Dec 01, 2026 | 4.25 |
NTAP | NETAPP INC | Technology | Fixed Income | 13.72 | 0.00 | 5.46 | Jun 22, 2030 | 2.70 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 13.72 | 0.00 | 1.85 | Apr 15, 2026 | 3.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.72 | 0.00 | 6.78 | Dec 01, 2031 | 1.95 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 13.72 | 0.00 | 1.58 | Jan 15, 2026 | 4.30 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 13.72 | 0.00 | 1.60 | Jan 08, 2026 | 4.05 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.72 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 13.71 | 0.00 | 5.43 | Dec 15, 2030 | 4.90 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 13.71 | 0.00 | 6.07 | Feb 09, 2031 | 2.30 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 13.71 | 0.00 | 3.22 | Nov 28, 2028 | 3.76 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 13.71 | 0.00 | 7.01 | May 15, 2033 | 4.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 13.70 | 0.00 | 2.40 | Dec 01, 2026 | 2.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.70 | 0.00 | 4.73 | Aug 23, 2029 | 3.30 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 13.70 | 0.00 | 4.23 | Mar 14, 2029 | 5.41 |
C | CITIGROUP INC | Banking | Fixed Income | 13.70 | 0.00 | 7.03 | Oct 31, 2033 | 6.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 13.70 | 0.00 | 2.81 | May 05, 2027 | 2.55 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 6.51 | Sep 01, 2050 | 3.50 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.70 | 0.00 | 4.64 | Jun 20, 2049 | 5.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 13.69 | 0.00 | 6.54 | Jan 15, 2032 | 3.25 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.69 | 0.00 | 3.78 | Aug 14, 2028 | 4.80 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 13.69 | 0.00 | 1.74 | Mar 14, 2026 | 3.75 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 13.68 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 13.68 | 0.00 | 5.30 | Jul 15, 2030 | 3.95 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 13.68 | 0.00 | 6.01 | Sep 01, 2031 | 4.95 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 13.68 | 0.00 | 2.33 | Sep 29, 2026 | 1.60 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 13.68 | 0.00 | 12.21 | Dec 01, 2042 | 3.67 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 13.67 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.67 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
WISH | CONTEXTLOGIC INC CLASS A | Consumer Discretionary | Equity | 13.66 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC | Consumer Discretionary | Equity | 13.66 | 0.00 | 0.00 | nan | 0.00 |
ME | 23ANDME HOLDING CLASS A | Health Care | Equity | 13.66 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 13.66 | 0.00 | 2.82 | Jun 01, 2027 | 3.25 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 13.66 | 0.00 | 6.02 | Apr 16, 2031 | 3.35 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.66 | 0.00 | 6.30 | Mar 11, 2031 | 1.65 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 13.65 | 0.00 | 3.95 | Oct 24, 2028 | 4.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 13.65 | 0.00 | 3.51 | Apr 15, 2028 | 5.38 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 13.65 | 0.00 | 4.82 | Sep 11, 2029 | 3.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 13.65 | 0.00 | 6.81 | Mar 15, 2033 | 5.75 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 13.64 | 0.00 | 6.25 | Oct 19, 2032 | 7.75 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 13.64 | 0.00 | 4.47 | May 15, 2029 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 13.64 | 0.00 | 4.88 | May 27, 2031 | 5.74 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.06 | Mar 01, 2049 | 4.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 6.17 | May 20, 2051 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.64 | 0.00 | 5.72 | Feb 15, 2041 | 4.00 |
DC | DAKOTA GOLD CORP | Materials | Equity | 13.63 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 13.63 | 0.00 | 3.63 | Jul 01, 2028 | 5.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 13.63 | 0.00 | 1.94 | Jun 01, 2026 | 3.75 |
EQIX | EQUINIX INC | Technology | Fixed Income | 13.63 | 0.00 | 2.38 | Nov 18, 2026 | 2.90 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 13.63 | 0.00 | 2.63 | Apr 06, 2027 | 4.60 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 13.62 | 0.00 | 3.56 | Jun 13, 2028 | 5.60 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 13.61 | 0.00 | 6.57 | Jan 15, 2032 | 3.15 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 13.61 | 0.00 | 4.02 | Feb 01, 2029 | 6.25 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 13.61 | 0.00 | 5.81 | Sep 15, 2030 | 2.05 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 13.61 | 0.00 | 1.30 | Sep 12, 2025 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 13.61 | 0.00 | 5.38 | Oct 01, 2050 | 3.70 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 13.61 | 0.00 | 2.74 | Apr 10, 2027 | 3.15 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 13.61 | 0.00 | 3.48 | Mar 15, 2028 | 4.13 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.61 | 0.00 | 7.02 | Feb 01, 2052 | 2.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 13.59 | 0.00 | 4.43 | Aug 01, 2030 | 4.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.59 | 0.00 | 3.29 | Feb 01, 2028 | 5.70 |
VLTO | VERALTO CORP 144A | Capital Goods | Fixed Income | 13.59 | 0.00 | 2.17 | Sep 18, 2026 | 5.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 13.59 | 0.00 | 2.10 | Jul 26, 2026 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.58 | 0.00 | 3.55 | Feb 01, 2028 | 1.75 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.58 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 13.57 | 0.00 | 7.14 | Jan 15, 2034 | 5.88 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 13.57 | 0.00 | 6.43 | Dec 01, 2031 | 3.20 |
MA | MASTERCARD INC | Technology | Fixed Income | 13.57 | 0.00 | 2.38 | Nov 21, 2026 | 2.95 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 13.57 | 0.00 | 18.06 | Aug 01, 2060 | 2.61 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 13.57 | 0.00 | 8.10 | Sep 18, 2034 | 4.10 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 13.56 | 0.00 | 7.00 | Mar 13, 2035 | 6.03 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 13.56 | 0.00 | 2.90 | Jul 13, 2027 | 4.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 13.56 | 0.00 | 4.15 | Feb 15, 2029 | 5.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 13.56 | 0.00 | 2.26 | Sep 13, 2026 | 2.84 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 13.56 | 0.00 | 4.20 | Mar 05, 2029 | 5.38 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.26 | Apr 01, 2043 | 4.00 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.22 | Aug 01, 2050 | 2.50 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 7.32 | Mar 01, 2049 | 3.50 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 3.63 | Aug 01, 2035 | 4.00 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.56 | 0.00 | 6.58 | Aug 20, 2045 | 3.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 13.55 | 0.00 | 2.88 | May 15, 2027 | 1.85 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.55 | 0.00 | 1.33 | Sep 10, 2025 | 1.00 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 13.55 | 0.00 | 1.97 | Jun 26, 2026 | 6.27 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 13.55 | 0.00 | 1.76 | Feb 28, 2026 | 2.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 13.55 | 0.00 | 2.33 | Oct 15, 2026 | 2.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.55 | 0.00 | 0.97 | May 01, 2025 | 1.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 13.55 | 0.00 | 2.39 | Dec 15, 2026 | 3.80 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 13.54 | 0.00 | 2.81 | Oct 27, 2082 | 8.63 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 13.54 | 0.00 | 1.44 | Nov 13, 2025 | 4.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.53 | 0.00 | 5.92 | Oct 15, 2030 | 1.88 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.53 | 0.00 | 6.78 | Mar 17, 2032 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 13.53 | 0.00 | 5.12 | May 17, 2030 | 4.55 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 13.53 | 0.00 | 4.90 | Sep 04, 2029 | 2.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.53 | 0.00 | 1.22 | Aug 05, 2025 | 3.60 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 13.53 | 0.00 | 3.07 | Nov 15, 2027 | 5.85 |
FI | FISERV INC | Technology | Fixed Income | 13.53 | 0.00 | 3.76 | Aug 21, 2028 | 5.38 |
USB | US BANCORP MTN | Banking | Fixed Income | 13.53 | 0.00 | 4.03 | Jan 23, 2030 | 5.38 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.53 | 0.00 | 3.70 | Mar 01, 2035 | 3.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 13.52 | 0.00 | 2.04 | Jun 15, 2026 | 1.70 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 13.52 | 0.00 | 1.66 | Jan 15, 2026 | 0.90 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
6100 | TONGDAO LIEPIN GROUP | Communication | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 13.51 | 0.00 | 6.18 | Jul 15, 2031 | 3.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.51 | 0.00 | 6.61 | Oct 13, 2032 | 5.63 |
6289 | GIKEN SEISAKUSHO LTD | Industrials | Equity | 13.51 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 13.50 | 0.00 | 4.90 | Oct 01, 2029 | 2.80 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 13.50 | 0.00 | 6.39 | Nov 15, 2031 | 3.20 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 13.50 | 0.00 | 4.14 | Jan 17, 2029 | 4.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 13.50 | 0.00 | 4.23 | Mar 15, 2029 | 5.05 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.09 | Oct 01, 2046 | 3.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.50 | 0.00 | 6.57 | Sep 01, 2050 | 3.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 13.49 | 0.00 | 1.34 | Oct 01, 2025 | 3.90 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 13.48 | 0.00 | 5.81 | Jun 01, 2032 | 9.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 13.48 | 0.00 | 4.10 | Jan 15, 2030 | 4.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 13.48 | 0.00 | 6.82 | Jul 15, 2033 | 6.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 13.48 | 0.00 | 3.77 | Aug 15, 2028 | 4.95 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 13.47 | 0.00 | 5.21 | Oct 06, 2030 | 6.38 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 13.47 | 0.00 | 6.66 | Aug 02, 2033 | 6.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.47 | 0.00 | 1.73 | Feb 24, 2026 | 2.85 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 13.47 | 0.00 | 1.05 | Jun 02, 2025 | 3.45 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 13.47 | 0.00 | 1.34 | Sep 22, 2025 | 4.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 13.46 | 0.00 | 7.04 | Dec 15, 2032 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.46 | 0.00 | 4.27 | Mar 13, 2029 | 4.90 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.46 | 0.00 | 1.74 | Feb 25, 2026 | 2.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 13.45 | 0.00 | 5.12 | Dec 01, 2030 | 7.75 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 13.45 | 0.00 | 2.21 | Sep 01, 2026 | 2.95 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.45 | 0.00 | 3.39 | Jan 15, 2028 | 3.40 |
600100 | TSINGHUA TONGFANG LTD A | Information Technology | Equity | 13.44 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 13.44 | 0.00 | 1.75 | Feb 21, 2026 | 2.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 13.44 | 0.00 | 3.55 | Jun 01, 2028 | 5.25 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 13.44 | 0.00 | 3.86 | Jun 15, 2028 | 1.90 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 7.20 | Aug 01, 2051 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.43 | 0.00 | 2.54 | Jan 15, 2027 | 2.75 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 13.43 | 0.00 | 2.17 | Aug 15, 2026 | 3.00 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 13.43 | 0.00 | 12.68 | Jan 01, 2042 | 2.72 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 13.42 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.42 | 0.00 | 5.53 | Jul 15, 2030 | 2.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 13.42 | 0.00 | 6.47 | Jun 13, 2033 | 4.29 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 13.42 | 0.00 | 5.35 | May 20, 2030 | 2.82 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 13.42 | 0.00 | 2.30 | Sep 15, 2026 | 1.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 13.42 | 0.00 | 2.01 | Jun 15, 2026 | 2.60 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 13.42 | 0.00 | 3.24 | Jan 12, 2028 | 5.63 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 6.26 | Aug 01, 2047 | 3.50 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.42 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 13.41 | 0.00 | 6.12 | Jun 01, 2033 | 4.79 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 13.41 | 0.00 | 7.13 | Dec 31, 2079 | 5.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 13.40 | 0.00 | 1.43 | Nov 10, 2025 | 5.40 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 13.39 | 0.00 | 0.00 | nan | 0.00 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 13.39 | 0.00 | 13.31 | Nov 15, 2047 | 4.00 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.39 | 0.00 | 3.70 | Aug 01, 2037 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 13.38 | 0.00 | 6.41 | May 15, 2032 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 13.38 | 0.00 | 7.21 | Sep 15, 2033 | 5.40 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 13.38 | 0.00 | 6.01 | Jan 19, 2031 | 2.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 13.38 | 0.00 | 4.27 | Apr 05, 2029 | 5.30 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 13.37 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 13.37 | 0.00 | 5.11 | Jan 25, 2030 | 2.95 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 13.37 | 0.00 | 5.40 | Jun 15, 2030 | 2.95 |
002558 | GIANT NETWORK GROUP LTD A | Communication | Equity | 13.36 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 13.36 | 0.00 | 6.05 | Oct 15, 2030 | 1.25 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 13.36 | 0.00 | 7.02 | Jan 15, 2033 | 4.20 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 13.36 | 0.00 | 12.43 | Sep 01, 2050 | 4.29 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 13.36 | 0.00 | 11.35 | Jul 01, 2043 | 5.75 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.36 | 0.00 | 7.20 | Jan 01, 2051 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 13.35 | 0.00 | 3.51 | Feb 16, 2028 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 13.35 | 0.00 | 3.22 | Nov 15, 2027 | 3.15 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 13.35 | 0.00 | 3.95 | Aug 17, 2029 | 2.21 |
BLNK | BLINK CHARGING | Industrials | Equity | 13.34 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 13.34 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 13.34 | 0.00 | 3.15 | Nov 15, 2027 | 4.05 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 13.33 | 0.00 | 4.95 | Mar 03, 2030 | 4.90 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 13.33 | 0.00 | 7.46 | Feb 15, 2034 | 5.20 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 13.33 | 0.00 | 2.83 | Jun 15, 2027 | 4.68 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.33 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 13.32 | 0.00 | 4.93 | Jan 15, 2030 | 4.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.32 | 0.00 | 6.65 | Jan 22, 2032 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 13.32 | 0.00 | 2.58 | Feb 10, 2027 | 3.20 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 13.32 | 0.00 | 3.22 | Dec 01, 2027 | 3.95 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 13.31 | 0.00 | 6.98 | Mar 09, 2033 | 5.00 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 13.30 | 0.00 | 6.08 | Jun 30, 2031 | 3.36 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 13.30 | 0.00 | 7.04 | Apr 01, 2033 | 4.95 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.30 | 0.00 | 2.15 | Aug 15, 2026 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 13.30 | 0.00 | 3.97 | Jan 17, 2029 | 5.65 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.30 | 0.00 | 3.68 | Mar 24, 2028 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 13.30 | 0.00 | 1.50 | Dec 15, 2025 | 7.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 13.30 | 0.00 | 2.83 | Apr 18, 2027 | 2.13 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 13.30 | 0.00 | 2.94 | Jul 27, 2027 | 4.85 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 13.30 | 0.00 | 4.09 | May 20, 2027 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 13.29 | 0.00 | 3.12 | Apr 01, 2028 | 4.25 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
SDTTR.E | SDT UZAY VE SAVUNMA TEKNOLOJILERI | Industrials | Equity | 13.28 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 13.28 | 0.00 | 3.43 | Feb 07, 2028 | 3.40 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 2.81 | Mar 01, 2032 | 3.00 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.28 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 13.26 | 0.00 | 6.68 | Sep 14, 2031 | 1.88 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.26 | 0.00 | 3.80 | Dec 12, 2028 | 7.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.26 | 0.00 | 2.22 | Sep 30, 2026 | 4.95 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 13.25 | 0.00 | 4.88 | Nov 09, 2031 | 7.66 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.25 | 0.00 | 2.85 | Jun 15, 2027 | 3.38 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 13.25 | 0.00 | 4.33 | Mar 21, 2029 | 3.80 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 5.74 | Aug 01, 2046 | 4.00 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.25 | 0.00 | 3.58 | Nov 01, 2034 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 13.24 | 0.00 | 5.13 | Feb 01, 2030 | 2.95 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 13.24 | 0.00 | 7.02 | Mar 14, 2033 | 4.90 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 13.24 | 0.00 | 2.89 | Jul 17, 2027 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 13.24 | 0.00 | 2.91 | Jul 15, 2027 | 3.70 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 13.24 | 0.00 | 3.85 | Oct 01, 2028 | 5.00 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 13.23 | 0.00 | 6.71 | Mar 15, 2033 | 6.30 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 13.23 | 0.00 | 3.48 | Apr 01, 2048 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 13.23 | 0.00 | 3.98 | Nov 15, 2028 | 3.95 |
CSX | CSX CORP | Transportation | Fixed Income | 13.22 | 0.00 | 3.45 | Mar 01, 2028 | 3.80 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 13.21 | 0.00 | 7.05 | Apr 04, 2033 | 4.95 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.21 | 0.00 | 2.71 | Mar 17, 2027 | 2.63 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 13.21 | 0.00 | 2.72 | Jun 15, 2027 | 5.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 13.21 | 0.00 | 2.57 | Feb 12, 2027 | 4.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 13.20 | 0.00 | 5.24 | Apr 01, 2030 | 3.20 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 13.20 | 0.00 | 6.01 | Mar 07, 2082 | 5.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 13.20 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.20 | 0.00 | 2.26 | Nov 10, 2026 | 5.13 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 13.19 | 0.00 | 2.34 | Nov 01, 2026 | 2.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 13.19 | 0.00 | 3.44 | Mar 08, 2029 | 4.30 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 7.20 | Dec 01, 2050 | 2.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.19 | 0.00 | 5.66 | Nov 01, 2048 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 13.18 | 0.00 | 5.11 | Jul 13, 2030 | 5.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 13.18 | 0.00 | 1.32 | Sep 15, 2025 | 3.38 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 13.17 | 0.00 | 6.15 | Mar 15, 2031 | 2.38 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 13.17 | 0.00 | 2.59 | Mar 15, 2027 | 4.40 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 13.17 | 0.00 | 0.93 | Apr 13, 2025 | 3.64 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 13.16 | 0.00 | 5.32 | May 14, 2030 | 2.95 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 13.16 | 0.00 | 3.38 | Feb 07, 2028 | 4.85 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 13.16 | 0.00 | 0.93 | Apr 15, 2025 | 3.25 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.16 | 0.00 | 4.17 | Jan 29, 2029 | 4.70 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.16 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 13.15 | 0.00 | 6.70 | Nov 21, 2032 | 4.95 |
ADBE | ADOBE INC | Technology | Fixed Income | 13.15 | 0.00 | 4.31 | Apr 04, 2029 | 4.80 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 13.14 | 0.00 | 5.91 | Mar 03, 2036 | 3.05 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 13.14 | 0.00 | 5.15 | Jun 01, 2030 | 4.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.14 | 0.00 | 3.37 | Jan 15, 2028 | 3.60 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 4.92 | Apr 01, 2049 | 5.00 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.14 | 0.00 | 6.18 | Nov 20, 2041 | 3.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 13.13 | 0.00 | 6.60 | Nov 29, 2032 | 5.88 |
KEY | KEYCORP MTN | Banking | Fixed Income | 13.13 | 0.00 | 4.94 | Oct 01, 2029 | 2.55 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 13.13 | 0.00 | 6.26 | Jun 01, 2032 | 5.60 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 13.13 | 0.00 | 4.28 | Apr 08, 2029 | 5.26 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.13 | 0.00 | 1.66 | Jan 14, 2026 | 0.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 13.12 | 0.00 | 5.56 | Jun 15, 2030 | 2.10 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 13.12 | 0.00 | 7.08 | Mar 28, 2035 | 5.87 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 13.11 | 0.00 | 7.47 | Apr 03, 2034 | 5.55 |
LIN | LINDE INC | Basic Industry | Fixed Income | 13.11 | 0.00 | 1.65 | Jan 30, 2026 | 3.20 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.11 | 0.00 | 2.71 | Apr 01, 2027 | 3.30 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 13.11 | 0.00 | 4.04 | Jan 08, 2029 | 5.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 13.11 | 0.00 | 2.70 | Apr 01, 2027 | 3.50 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 13.11 | 0.00 | 2.17 | Sep 24, 2080 | 4.75 |
ESSA | ESSA BANCORP INC | Financials | Equity | 13.10 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.10 | 0.00 | 2.78 | Apr 15, 2027 | 2.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.10 | 0.00 | 1.58 | Jan 06, 2026 | 5.37 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 13.10 | 0.00 | 3.25 | Dec 01, 2027 | 3.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 13.09 | 0.00 | 1.05 | Jun 01, 2025 | 2.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 13.08 | 0.00 | 6.42 | May 26, 2033 | 4.99 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 13.08 | 0.00 | 6.91 | May 20, 2033 | 5.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.08 | 0.00 | 2.28 | Sep 09, 2026 | 1.30 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.08 | 0.00 | 2.47 | Jan 12, 2027 | 3.65 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 13.08 | 0.00 | 1.90 | Apr 15, 2026 | 1.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.08 | 0.00 | 4.33 | Apr 15, 2029 | 4.90 |
OKE | ONEOK INC | Energy | Fixed Income | 13.08 | 0.00 | 4.26 | Mar 15, 2029 | 4.35 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 13.08 | 0.00 | 3.57 | Feb 15, 2028 | 1.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 13.08 | 0.00 | 2.70 | Mar 15, 2027 | 2.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 13.08 | 0.00 | 1.15 | Jul 17, 2025 | 3.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 13.08 | 0.00 | 1.00 | May 20, 2075 | 5.63 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.08 | 0.00 | 4.15 | Jun 01, 2035 | 2.00 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 13.07 | 0.00 | 5.33 | Jun 04, 2030 | 3.15 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 13.07 | 0.00 | 2.67 | Apr 01, 2027 | 3.70 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 13.07 | 0.00 | 3.18 | Dec 08, 2027 | 5.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 13.07 | 0.00 | 2.76 | May 01, 2027 | 3.10 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 13.07 | 0.00 | 1.04 | Jun 12, 2026 | 5.81 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 13.07 | 0.00 | 1.84 | Apr 15, 2026 | 4.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 13.06 | 0.00 | 3.53 | May 15, 2028 | 4.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 13.05 | 0.00 | 6.35 | Jul 15, 2031 | 2.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 13.05 | 0.00 | 4.73 | Aug 08, 2029 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 13.05 | 0.00 | 1.67 | Jan 15, 2026 | 0.63 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 13.05 | 0.00 | 1.31 | Sep 15, 2025 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 13.05 | 0.00 | 1.28 | Sep 01, 2025 | 5.75 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.34 | May 20, 2049 | 4.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 13.04 | 0.00 | 6.11 | Jun 10, 2031 | 3.13 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.04 | 0.00 | 1.12 | Jul 01, 2025 | 3.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 13.04 | 0.00 | 2.57 | Jan 15, 2027 | 2.15 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 13.04 | 0.00 | 2.05 | Jul 01, 2026 | 2.55 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 13.03 | 0.00 | 7.38 | Mar 21, 2034 | 5.80 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 13.03 | 0.00 | 6.90 | Mar 03, 2033 | 5.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 13.03 | 0.00 | 2.72 | Apr 10, 2027 | 4.75 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.02 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 13.01 | 0.00 | 3.48 | Mar 01, 2028 | 3.50 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 13.00 | 0.00 | 6.61 | Mar 13, 2037 | 3.32 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 13.00 | 0.00 | 7.13 | Apr 15, 2033 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 13.00 | 0.00 | 5.62 | Feb 22, 2031 | 5.10 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 13.00 | 0.00 | 4.80 | Sep 15, 2029 | 3.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 13.00 | 0.00 | 0.94 | Apr 17, 2025 | 4.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 13.00 | 0.00 | 3.24 | Sep 14, 2027 | 1.10 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 13.00 | 0.00 | 2.65 | Mar 15, 2027 | 3.50 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.00 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 12.99 | 0.00 | 2.79 | Apr 15, 2027 | 2.50 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 12.99 | 0.00 | 3.89 | Jun 15, 2028 | 1.55 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 12.99 | 0.00 | 2.15 | Jul 28, 2026 | 2.00 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 12.98 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 12.98 | 0.00 | 1.86 | Apr 01, 2026 | 1.75 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 12.98 | 0.00 | 3.67 | Jul 13, 2028 | 5.12 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 12.98 | 0.00 | 1.58 | Jan 15, 2026 | 5.50 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 12.98 | 0.00 | 3.18 | Sep 29, 2027 | 3.25 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 12.98 | 0.00 | 2.25 | Oct 06, 2026 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 12.98 | 0.00 | 1.65 | Jan 09, 2026 | 0.80 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 12.97 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 12.97 | 0.00 | 2.30 | Sep 20, 2026 | 1.95 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 12.96 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 12.96 | 0.00 | 2.39 | Oct 15, 2026 | 0.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.96 | 0.00 | 2.21 | Sep 21, 2026 | 5.95 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.96 | 0.00 | 1.59 | Jan 09, 2026 | 4.90 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 12.96 | 0.00 | 2.18 | Aug 15, 2026 | 2.60 |
OKE | ONEOK INC | Energy | Fixed Income | 12.94 | 0.00 | 4.75 | Sep 01, 2029 | 3.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 12.94 | 0.00 | 4.62 | Aug 15, 2029 | 3.95 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 12.94 | 0.00 | 0.95 | Apr 18, 2025 | 1.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 12.94 | 0.00 | 1.05 | May 28, 2025 | 0.80 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 12.94 | 0.00 | 1.62 | Jan 15, 2026 | 3.15 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 12.94 | 0.00 | 2.05 | Jul 08, 2026 | 3.05 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.94 | 0.00 | 4.26 | Aug 01, 2035 | 2.50 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 12.93 | 0.00 | 0.00 | nan | 0.00 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 12.93 | 0.00 | 6.53 | Apr 14, 2032 | 4.35 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 12.93 | 0.00 | 2.18 | Oct 29, 2027 | 7.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 12.92 | 0.00 | 6.47 | Nov 01, 2032 | 5.75 |
OKE | ONEOK INC | Energy | Fixed Income | 12.92 | 0.00 | 5.14 | Nov 01, 2030 | 5.80 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 12.92 | 0.00 | 1.90 | Apr 15, 2026 | 1.60 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 12.92 | 0.00 | 1.15 | Jul 07, 2025 | 1.40 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 12.91 | 0.00 | 6.40 | May 01, 2032 | 4.60 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 12.91 | 0.00 | 5.40 | Aug 15, 2030 | 3.88 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 12.91 | 0.00 | 2.74 | Apr 07, 2027 | 3.65 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 12.91 | 0.00 | 2.40 | Feb 01, 2027 | 5.75 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.91 | 0.00 | 4.44 | Oct 01, 2052 | 5.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD 144A | Insurance | Fixed Income | 12.90 | 0.00 | 7.06 | Dec 07, 2033 | 6.00 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 12.89 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 12.89 | 0.00 | 2.57 | Jan 15, 2027 | 2.20 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 12.89 | 0.00 | 1.27 | Aug 21, 2026 | 1.53 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.88 | 0.00 | 5.84 | Sep 01, 2051 | 3.50 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 12.86 | 0.00 | 6.01 | Feb 15, 2031 | 2.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 12.86 | 0.00 | 7.37 | Mar 15, 2034 | 5.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.86 | 0.00 | 4.15 | Dec 01, 2036 | 2.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.85 | 0.00 | 5.68 | Mar 08, 2031 | 4.91 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 12.85 | 0.00 | 4.78 | Aug 15, 2029 | 2.70 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 12.85 | 0.00 | 6.26 | Sep 23, 2036 | 3.47 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 12.85 | 0.00 | 1.65 | Jan 28, 2026 | 3.63 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 12.84 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 12.84 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 12.84 | 0.00 | 2.08 | Jun 30, 2026 | 1.75 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 12.84 | 0.00 | 2.04 | Jul 02, 2026 | 3.50 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 12.84 | 0.00 | 3.15 | Nov 21, 2027 | 4.80 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.83 | 0.00 | 5.60 | Nov 01, 2048 | 4.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 12.83 | 0.00 | 6.53 | Mar 01, 2032 | 3.85 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.83 | 0.00 | 5.03 | Apr 01, 2030 | 4.65 |
HUM | HUMANA INC | Insurance | Fixed Income | 12.83 | 0.00 | 6.89 | Feb 03, 2032 | 2.15 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.83 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 12.82 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.82 | 0.00 | 6.94 | Jul 12, 2033 | 6.09 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.82 | 0.00 | 4.03 | Aug 05, 2028 | 1.63 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 12.82 | 0.00 | 2.60 | Jan 15, 2027 | 1.38 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 12.82 | 0.00 | 0.96 | May 01, 2025 | 3.38 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 12.82 | 0.00 | 1.27 | Aug 25, 2025 | 4.05 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.15 | Aug 01, 2046 | 4.50 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.80 | 0.00 | 5.72 | Aug 20, 2041 | 4.00 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.80 | 0.00 | 6.83 | Jan 30, 2032 | 2.34 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.80 | 0.00 | 6.23 | May 13, 2031 | 2.30 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 12.80 | 0.00 | 4.65 | Jul 30, 2029 | 3.65 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 12.80 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 12.80 | 0.00 | 5.34 | Mar 12, 2030 | 2.25 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 12.79 | 0.00 | 5.34 | Apr 23, 2030 | 2.95 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 12.79 | 0.00 | 6.50 | Apr 20, 2032 | 4.65 |
USB | US BANCORP MTN | Banking | Fixed Income | 12.79 | 0.00 | 6.52 | Jan 27, 2033 | 2.68 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 12.79 | 0.00 | 3.04 | Aug 15, 2027 | 3.15 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 12.79 | 0.00 | 3.40 | Jan 26, 2028 | 3.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 12.79 | 0.00 | 3.16 | Aug 12, 2027 | 1.02 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 12.78 | 0.00 | 6.78 | Feb 28, 2033 | 5.66 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 12.78 | 0.00 | 7.48 | Mar 15, 2034 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 12.78 | 0.00 | 4.13 | Feb 14, 2029 | 4.80 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.77 | 0.00 | 5.66 | Jan 01, 2049 | 4.50 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 12.77 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 12.77 | 0.00 | 7.43 | Feb 12, 2034 | 5.27 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 12.77 | 0.00 | 3.16 | Aug 01, 2028 | 4.38 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 12.76 | 0.00 | 1.53 | Dec 15, 2025 | 4.75 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 12.76 | 0.00 | 3.46 | Apr 15, 2028 | 6.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 12.76 | 0.00 | 1.79 | Mar 02, 2026 | 0.90 |
9058 | TRANCOM LTD | Industrials | Equity | 12.75 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 12.75 | 0.00 | 15.11 | Feb 15, 2046 | 2.50 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 12.75 | 0.00 | 3.44 | Mar 09, 2028 | 5.43 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 12.75 | 0.00 | 2.19 | Sep 12, 2026 | 5.70 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.74 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.74 | 0.00 | 4.28 | Apr 01, 2037 | 2.50 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.74 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.74 | 0.00 | 6.91 | Jul 01, 2051 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 12.74 | 0.00 | 6.58 | Apr 20, 2050 | 3.00 |
LCTITAN | LOTTE CHEMICAL TITAN HOLDING | Materials | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
000032 | SHENZHEN SED INDUSTRY LTD A | Industrials | Equity | 12.74 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 12.74 | 0.00 | 6.73 | Nov 18, 2031 | 2.00 |
CSX | CSX CORP | Transportation | Fixed Income | 12.74 | 0.00 | 2.35 | Nov 01, 2026 | 2.60 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 12.74 | 0.00 | 4.25 | Dec 14, 2028 | 2.38 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 12.74 | 0.00 | 2.52 | Jan 10, 2027 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 12.74 | 0.00 | 4.16 | Feb 15, 2029 | 5.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 12.73 | 0.00 | 5.69 | Oct 01, 2030 | 2.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 12.73 | 0.00 | 1.65 | Jan 26, 2026 | 4.10 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.80 | Jun 01, 2043 | 3.50 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.72 | 0.00 | 6.40 | Jan 01, 2050 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 12.72 | 0.00 | 1.17 | Jul 23, 2025 | 4.50 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 12.70 | 0.00 | 1.63 | Jan 14, 2026 | 3.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 12.70 | 0.00 | 4.16 | Feb 15, 2029 | 5.20 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 12.70 | 0.00 | 4.31 | May 15, 2029 | 5.55 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.69 | 0.00 | 6.76 | Mar 01, 2046 | 2.50 |
EOSE | EOS ENERGY ENTERPRISES INC CLASS A | Industrials | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 12.69 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 12.69 | 0.00 | 5.66 | Sep 08, 2031 | 1.98 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.69 | 0.00 | 1.74 | Mar 09, 2026 | 5.65 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 12.68 | 0.00 | 2.29 | Oct 01, 2026 | 2.85 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 12.68 | 0.00 | 7.51 | Mar 01, 2034 | 5.20 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 12.68 | 0.00 | 6.77 | Mar 01, 2032 | 2.90 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.68 | 0.00 | 5.47 | Apr 23, 2030 | 2.13 |
EXPE | EXPEDIA INC | Consumer Cyclical | Fixed Income | 12.68 | 0.00 | 1.61 | Feb 15, 2026 | 5.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.67 | 0.00 | 1.61 | Jan 16, 2026 | 5.15 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 12.67 | 0.00 | 2.06 | Jun 15, 2026 | 1.00 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 12.67 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 12.67 | 0.00 | 5.35 | May 15, 2030 | 2.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 12.67 | 0.00 | 6.17 | Jun 01, 2031 | 2.80 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 12.66 | 0.00 | 6.55 | Aug 08, 2032 | 4.90 |
LIN | LINDE INC | Basic Industry | Fixed Income | 12.66 | 0.00 | 5.91 | Aug 10, 2030 | 1.10 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 12.65 | 0.00 | 2.38 | Dec 11, 2026 | 5.27 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 12.65 | 0.00 | 2.13 | Jul 13, 2026 | 1.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 12.65 | 0.00 | 3.85 | Sep 15, 2028 | 5.05 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 12.65 | 0.00 | 1.50 | Nov 15, 2025 | 1.20 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 12.65 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 12.65 | 0.00 | 5.22 | Apr 30, 2030 | 3.25 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 12.65 | 0.00 | 6.68 | Dec 14, 2031 | 2.50 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.65 | 0.00 | 5.70 | Sep 17, 2030 | 2.63 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 12.65 | 0.00 | 6.22 | Mar 05, 2031 | 2.00 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 12.64 | 0.00 | 3.92 | Dec 04, 2028 | 5.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 12.64 | 0.00 | 4.13 | Feb 15, 2029 | 5.10 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 12.64 | 0.00 | 5.37 | Apr 15, 2081 | 3.38 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 12.63 | 0.00 | 3.32 | Jan 18, 2028 | 5.13 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 12.63 | 0.00 | 2.39 | Nov 30, 2026 | 3.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 12.63 | 0.00 | 2.75 | Apr 14, 2027 | 3.70 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 6.97 | Sep 01, 2051 | 2.50 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 4.88 | Jan 01, 2044 | 5.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 6.51 | Sep 01, 2046 | 4.00 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 6.08 | Apr 01, 2048 | 4.00 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 3.98 | Nov 01, 2035 | 2.50 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.63 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.63 | 0.00 | 7.01 | Jul 13, 2033 | 5.78 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.62 | 0.00 | 3.77 | Nov 01, 2028 | 6.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 12.62 | 0.00 | 0.98 | May 15, 2025 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 12.62 | 0.00 | 2.35 | Nov 01, 2026 | 2.65 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.62 | 0.00 | 4.40 | Jul 06, 2029 | 5.61 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 12.61 | 0.00 | 6.67 | Dec 15, 2032 | 5.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 12.60 | 0.00 | 3.88 | Oct 01, 2028 | 5.20 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.60 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
GBIO | GENERATION BIO | Health Care | Equity | 12.60 | 0.00 | 0.00 | nan | 0.00 |
LLAP | TERRAN ORBITAL CORP | Industrials | Equity | 12.60 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 12.60 | 0.00 | 6.17 | Mar 03, 2031 | 2.20 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 12.60 | 0.00 | 6.24 | Aug 15, 2031 | 3.38 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 12.60 | 0.00 | 6.79 | Jun 01, 2033 | 5.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 12.60 | 0.00 | 6.16 | Jan 07, 2031 | 1.55 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 12.59 | 0.00 | 3.62 | Jun 01, 2028 | 3.95 |
002850 | SHENZHEN KEDALI INDUSTRY LTD A | Consumer Discretionary | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.59 | 0.00 | 1.10 | Jun 15, 2025 | 1.15 |
372170 | YUNSUNG F&C CO LTD (PROPOSED) | Industrials | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 12.59 | 0.00 | 4.26 | Apr 03, 2029 | 5.30 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 12.59 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 12.59 | 0.00 | 4.44 | Nov 15, 2029 | 7.75 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.58 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 12.57 | 0.00 | 3.43 | Jan 25, 2028 | 3.40 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 12.57 | 0.00 | 0.08 | Jan 15, 2029 | 6.88 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 12.56 | 0.00 | 1.32 | Sep 11, 2026 | 1.62 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 12.56 | 0.00 | 2.33 | Sep 30, 2026 | 1.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 12.56 | 0.00 | 3.08 | Sep 15, 2047 | 4.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 12.55 | 0.00 | 3.44 | Feb 15, 2028 | 3.60 |
FLEX | FLEX LTD | Technology | Fixed Income | 12.55 | 0.00 | 1.67 | Feb 01, 2026 | 3.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 12.55 | 0.00 | 1.44 | Oct 28, 2025 | 2.13 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.55 | 0.00 | 7.20 | Apr 01, 2050 | 2.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 12.54 | 0.00 | 3.28 | Oct 01, 2027 | 1.20 |
AKERBP | LUNDIN ENERGY FINANCE BV 144A | Energy | Fixed Income | 12.54 | 0.00 | 2.11 | Jul 15, 2026 | 2.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 12.54 | 0.00 | 2.52 | Feb 15, 2027 | 3.75 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 12.54 | 0.00 | 2.38 | Oct 24, 2026 | 2.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 12.54 | 0.00 | 3.57 | May 02, 2028 | 4.25 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 12.53 | 0.00 | 0.00 | nan | 0.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 12.53 | 0.00 | 2.63 | Feb 15, 2027 | 2.70 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 12.53 | 0.00 | 4.27 | May 01, 2029 | 4.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 12.53 | 0.00 | 5.72 | Dec 01, 2030 | 3.13 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.52 | 0.00 | 6.85 | Oct 01, 2050 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.52 | 0.00 | 4.18 | Feb 01, 2029 | 4.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.52 | 0.00 | 6.16 | Apr 15, 2031 | 2.72 |
MNCN | MEDIA NUSANTARA CITRA | Communication | Equity | 12.51 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 12.51 | 0.00 | 3.44 | Feb 24, 2028 | 4.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 12.51 | 0.00 | 6.44 | Oct 13, 2032 | 2.49 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 12.51 | 0.00 | 5.66 | Jan 15, 2031 | 4.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 12.51 | 0.00 | 7.08 | Jun 15, 2033 | 4.95 |
IBEX | IBEX LTD | Industrials | Equity | 12.50 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 12.50 | 0.00 | 3.66 | Mar 05, 2028 | 1.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.50 | 0.00 | 1.95 | Jun 08, 2026 | 4.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.50 | 0.00 | 1.89 | Apr 18, 2026 | 3.00 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 12.50 | 0.00 | 3.03 | Oct 01, 2027 | 6.95 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.60 | Oct 01, 2049 | 3.00 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 3.60 | Jul 01, 2040 | 5.50 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.49 | 0.00 | 1.19 | Nov 01, 2027 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.49 | 0.00 | 4.98 | Mar 15, 2030 | 4.85 |
EGAN | EGAIN CORP | Information Technology | Equity | 12.48 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.48 | 0.00 | 2.94 | Jun 13, 2028 | 3.99 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.48 | 0.00 | 2.00 | Jun 24, 2026 | 4.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.48 | 0.00 | 3.74 | Aug 15, 2028 | 4.75 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 12.48 | 0.00 | 6.59 | Sep 15, 2031 | 2.20 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 12.48 | 0.00 | 6.29 | May 28, 2031 | 2.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 12.48 | 0.00 | 5.25 | Mar 15, 2030 | 2.90 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 12.48 | 0.00 | 5.95 | Nov 01, 2031 | 3.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.47 | 0.00 | 1.01 | May 21, 2025 | 3.85 |
KLLOGG | WK KELLOGG FOUNDATION 144A | Consumer Cyclical | Fixed Income | 12.47 | 0.00 | 16.59 | Oct 01, 2050 | 2.44 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 6.00 | Apr 01, 2046 | 3.50 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 4.99 | Nov 01, 2048 | 5.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.46 | 0.00 | 3.40 | Mar 01, 2028 | 4.50 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 12.46 | 0.00 | 2.98 | Sep 14, 2028 | 6.14 |
BLX | BANCO LATINOAMERICANO DE COMERCIO 144A | Government Sponsored | Fixed Income | 12.46 | 0.00 | 1.33 | Sep 14, 2025 | 2.38 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 12.46 | 0.00 | 4.06 | Jan 15, 2030 | 5.03 |
EHTH | EHEALTH INC | Financials | Equity | 12.45 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 12.45 | 0.00 | 3.59 | Jun 22, 2028 | 4.88 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 12.45 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 12.45 | 0.00 | 2.87 | Jul 01, 2027 | 4.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 12.45 | 0.00 | 1.68 | Jan 26, 2026 | 1.81 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 12.45 | 0.00 | 5.45 | Mar 15, 2031 | 7.25 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 12.45 | 0.00 | 5.27 | Jun 03, 2030 | 3.62 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 12.45 | 0.00 | 7.00 | Mar 03, 2033 | 4.80 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 12.44 | 0.00 | 5.72 | Jan 15, 2048 | 4.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 12.44 | 0.00 | 3.36 | Mar 01, 2028 | 5.75 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 12.44 | 0.00 | 1.66 | Feb 15, 2026 | 7.88 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 12.44 | 0.00 | 6.76 | Mar 01, 2033 | 5.80 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 12.44 | 0.00 | 8.03 | Oct 15, 2033 | 2.75 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 12.44 | 0.00 | 7.27 | Oct 01, 2033 | 5.35 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 12.44 | 0.00 | 6.08 | Feb 01, 2031 | 2.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 12.44 | 0.00 | 6.51 | Sep 23, 2031 | 2.63 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 12.44 | 0.00 | 6.38 | Aug 01, 2031 | 2.60 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 12.43 | 0.00 | 2.19 | Aug 09, 2026 | 1.75 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 12.43 | 0.00 | 4.42 | Nov 15, 2029 | 6.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 12.43 | 0.00 | 6.81 | May 15, 2033 | 5.63 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 12.43 | 0.00 | 6.32 | Jul 01, 2031 | 2.50 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.42 | 0.00 | 3.48 | Mar 07, 2028 | 3.65 |
ADSK | AUTODESK INC | Technology | Fixed Income | 12.42 | 0.00 | 2.84 | Jun 15, 2027 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 12.42 | 0.00 | 1.81 | Apr 01, 2026 | 3.25 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 12.42 | 0.00 | 2.18 | Aug 26, 2026 | 3.88 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.41 | 0.00 | 5.36 | Mar 01, 2050 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 12.41 | 0.00 | 2.98 | Aug 15, 2027 | 3.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.41 | 0.00 | 3.40 | Jan 17, 2028 | 3.54 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 12.41 | 0.00 | 5.15 | Jan 16, 2030 | 2.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 12.41 | 0.00 | 5.74 | Mar 21, 2031 | 5.10 |
ARD | ARDAGH GROUP SA CLASS A | Materials | Equity | 12.40 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.40 | 0.00 | 2.31 | Nov 02, 2026 | 3.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 12.40 | 0.00 | 2.30 | Dec 01, 2026 | 5.70 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 12.39 | 0.00 | 1.77 | Apr 01, 2026 | 4.25 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 4.41 | May 01, 2037 | 2.00 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 2.83 | Dec 01, 2032 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.38 | 0.00 | 6.17 | Aug 01, 2047 | 3.50 |
SRE | SEMPRA | Natural Gas | Fixed Income | 12.38 | 0.00 | 2.87 | Jun 15, 2027 | 3.25 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 12.38 | 0.00 | 6.35 | Jun 01, 2032 | 5.05 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 12.38 | 0.00 | 6.67 | Jan 11, 2033 | 5.59 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 12.38 | 0.00 | 7.41 | Feb 15, 2034 | 5.45 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 12.38 | 0.00 | 4.49 | Jun 01, 2029 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 12.38 | 0.00 | 5.43 | May 01, 2030 | 2.10 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 12.37 | 0.00 | 1.05 | Jun 06, 2025 | 4.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 12.37 | 0.00 | 3.07 | Aug 11, 2027 | 2.85 |
688390 | JIANGSU GOODWE POWER SUPPLY TECHNO | Industrials | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
CFFI | C AND F FINANCIAL CORP | Financials | Equity | 12.36 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 12.36 | 0.00 | 7.43 | Apr 01, 2034 | 5.60 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 6.44 | Jun 01, 2046 | 3.00 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.35 | 0.00 | 2.75 | Aug 01, 2032 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 12.35 | 0.00 | 2.76 | Jul 15, 2027 | 5.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.35 | 0.00 | 4.83 | Apr 08, 2030 | 6.38 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 12.35 | 0.00 | 7.03 | Aug 15, 2033 | 5.45 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 12.34 | 0.00 | 2.50 | Feb 01, 2027 | 5.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 12.34 | 0.00 | 3.70 | Jul 05, 2028 | 4.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.34 | 0.00 | 2.48 | Jan 11, 2027 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.34 | 0.00 | 1.82 | Apr 02, 2026 | 4.70 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 12.34 | 0.00 | 3.45 | Mar 01, 2028 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 12.34 | 0.00 | 4.59 | Jul 16, 2030 | 3.15 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.34 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
AMWL | AMERICAN WELL CORP CLASS A | Health Care | Equity | 12.33 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 12.33 | 0.00 | 2.57 | Jan 11, 2027 | 2.02 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.33 | 0.00 | 5.82 | Sep 23, 2030 | 2.14 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 12.33 | 0.00 | 6.06 | Jan 30, 2031 | 2.25 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 4.29 | Feb 01, 2030 | 3.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 5.91 | Mar 01, 2050 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 3.87 | Sep 01, 2037 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.32 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.32 | 0.00 | 1.12 | Jul 01, 2025 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 12.32 | 0.00 | 7.76 | Feb 01, 2033 | 1.88 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 12.31 | 0.00 | 1.30 | Aug 28, 2025 | 0.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 12.31 | 0.00 | 2.79 | Jun 01, 2027 | 3.75 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 12.31 | 0.00 | 2.73 | Apr 01, 2027 | 3.35 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 1.20 | Aug 01, 2027 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.30 | 0.00 | 6.19 | May 01, 2047 | 3.50 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 12.30 | 0.00 | 5.54 | Oct 01, 2030 | 3.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 12.30 | 0.00 | 5.34 | Jan 29, 2032 | 5.63 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 12.29 | 0.00 | 0.00 | nan | 0.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 12.29 | 0.00 | 3.72 | Jul 18, 2028 | 5.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 12.29 | 0.00 | 1.65 | Jan 15, 2026 | 1.63 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 12.29 | 0.00 | 2.36 | Nov 19, 2026 | 3.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 12.29 | 0.00 | 1.34 | Sep 15, 2025 | 1.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 12.29 | 0.00 | 7.97 | Mar 01, 2035 | 5.75 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 12.28 | 0.00 | 2.71 | May 01, 2027 | 3.85 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 12.28 | 0.00 | 6.58 | Oct 14, 2031 | 2.50 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 7.39 | Dec 01, 2050 | 3.00 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 12.27 | 0.00 | 5.71 | Sep 30, 2031 | 7.88 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 12.26 | 0.00 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 12.25 | 0.00 | 1.72 | Mar 01, 2026 | 3.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.25 | 0.00 | 2.64 | Mar 19, 2027 | 5.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 12.25 | 0.00 | 4.60 | Jul 08, 2029 | 3.25 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.24 | 0.00 | 7.10 | Sep 01, 2052 | 2.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.24 | 0.00 | 4.08 | Jan 12, 2029 | 5.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 12.24 | 0.00 | 2.21 | Sep 18, 2026 | 5.45 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 12.24 | 0.00 | 5.24 | Apr 15, 2030 | 3.45 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 12.23 | 0.00 | 2.87 | Jul 15, 2027 | 4.25 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 12.23 | 0.00 | 3.69 | Jul 03, 2028 | 4.88 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 12.23 | 0.00 | 1.06 | Jun 10, 2025 | 4.38 |
NXPI | NXP BV | Technology | Fixed Income | 12.22 | 0.00 | 3.85 | Dec 01, 2028 | 5.55 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
JAICORPLTD | JAI CORP LTD | Materials | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 7.03 | Jan 01, 2046 | 3.00 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 6.21 | May 01, 2047 | 4.00 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.21 | 0.00 | 5.88 | Feb 01, 2050 | 3.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 12.21 | 0.00 | 2.79 | Jun 09, 2027 | 4.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.21 | 0.00 | 5.33 | Mar 01, 2030 | 2.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 12.20 | 0.00 | 2.44 | Jan 15, 2077 | 6.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 12.20 | 0.00 | 1.79 | Apr 01, 2026 | 3.75 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 12.20 | 0.00 | 1.47 | Nov 26, 2025 | 5.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.20 | 0.00 | 2.18 | Aug 17, 2026 | 2.45 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 12.20 | 0.00 | 1.27 | Aug 17, 2025 | 1.63 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 12.20 | 0.00 | 2.65 | Feb 01, 2027 | 1.35 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 12.20 | 0.00 | 2.25 | Sep 01, 2026 | 1.65 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 12.19 | 0.00 | 3.91 | Jan 16, 2029 | 6.50 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 12.19 | 0.00 | 3.90 | Jan 09, 2030 | 6.17 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 12.19 | 0.00 | 5.73 | Jun 30, 2030 | 1.40 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.18 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 12.18 | 0.00 | 5.38 | Apr 15, 2030 | 2.60 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 12.17 | 0.00 | 3.59 | Jul 18, 2028 | 6.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 12.17 | 0.00 | 3.44 | Mar 15, 2028 | 4.50 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 12.17 | 0.00 | 2.95 | Aug 23, 2027 | 5.63 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 12.17 | 0.00 | 3.98 | Oct 10, 2028 | 4.50 |
NODK | NI HOLDINGS INC | Financials | Equity | 12.16 | 0.00 | 0.00 | nan | 0.00 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 1.93 | Mar 01, 2030 | 3.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.70 | Jan 01, 2045 | 4.50 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.16 | 0.00 | 5.90 | Jul 01, 2047 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 12.16 | 0.00 | 1.55 | Jan 15, 2026 | 5.85 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 12.16 | 0.00 | 1.35 | Sep 18, 2025 | 1.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 12.16 | 0.00 | 3.41 | Jan 29, 2028 | 3.40 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 12.16 | 0.00 | 2.32 | Oct 03, 2026 | 2.75 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 12.16 | 0.00 | 2.28 | Sep 15, 2026 | 1.80 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 12.16 | 0.00 | 5.83 | Feb 01, 2031 | 3.38 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 12.15 | 0.00 | 1.67 | Feb 05, 2026 | 4.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 12.15 | 0.00 | 2.28 | Sep 19, 2026 | 2.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 12.15 | 0.00 | 5.30 | Apr 15, 2030 | 3.10 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 12.15 | 0.00 | 6.48 | Nov 15, 2031 | 2.90 |
FOXA | FOX CORP | Communications | Fixed Income | 12.15 | 0.00 | 5.22 | Apr 08, 2030 | 3.50 |
INTT | INTEST CORP | Information Technology | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 12.14 | 0.00 | 4.20 | Feb 15, 2029 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 12.14 | 0.00 | 3.46 | Mar 15, 2028 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 12.14 | 0.00 | 1.12 | Jul 03, 2025 | 5.10 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 12.14 | 0.00 | 2.55 | Jan 15, 2027 | 2.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 12.14 | 0.00 | 1.40 | Nov 14, 2025 | 5.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 12.14 | 0.00 | 4.27 | Apr 01, 2029 | 4.70 |
FLEX | FLEX LTD | Technology | Fixed Income | 12.14 | 0.00 | 4.34 | Jun 15, 2029 | 4.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 12.13 | 0.00 | 6.67 | Jun 22, 2032 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 12.13 | 0.00 | 5.62 | Apr 01, 2031 | 5.45 |
284740 | CUCKOO HOMESYS LTD | Consumer Discretionary | Equity | 12.13 | 0.00 | 0.00 | nan | 0.00 |
182400 | NKMAX LTD | Health Care | Equity | 12.13 | 0.00 | 0.00 | nan | 0.00 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.13 | 0.00 | 2.96 | Sep 01, 2033 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 12.13 | 0.00 | 0.95 | May 01, 2025 | 4.13 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 12.13 | 0.00 | 4.32 | Apr 01, 2029 | 4.20 |
PNC | PNC BANK NA MTN | Banking | Fixed Income | 12.13 | 0.00 | 1.05 | Jun 01, 2025 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 12.13 | 0.00 | 7.11 | Jun 15, 2033 | 4.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 12.12 | 0.00 | 7.44 | May 15, 2034 | 5.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 12.12 | 0.00 | 4.81 | Sep 01, 2029 | 2.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 12.12 | 0.00 | 1.36 | Oct 03, 2025 | 5.80 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 12.12 | 0.00 | 3.55 | Apr 15, 2028 | 4.20 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 12.12 | 0.00 | 2.66 | Mar 20, 2027 | 3.88 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 12.12 | 0.00 | 2.81 | Jun 01, 2027 | 3.90 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 12.12 | 0.00 | 4.23 | Mar 07, 2029 | 5.20 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 12.11 | 0.00 | 4.84 | Sep 06, 2029 | 2.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 12.11 | 0.00 | 7.04 | Apr 29, 2032 | 2.13 |
MMM | 3M CO | Capital Goods | Fixed Income | 12.11 | 0.00 | 5.30 | Apr 15, 2030 | 3.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 12.11 | 0.00 | 1.07 | Jun 08, 2025 | 3.35 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 12.11 | 0.00 | 4.26 | Apr 17, 2030 | 5.26 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 6.26 | Oct 01, 2048 | 4.00 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.10 | 0.00 | 3.87 | Nov 01, 2037 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 12.10 | 0.00 | 3.23 | Oct 18, 2027 | 3.35 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 12.09 | 0.00 | 2.37 | Feb 15, 2062 | 3.88 |
HUM | HUMANA INC | Insurance | Fixed Income | 12.09 | 0.00 | 2.65 | Feb 03, 2027 | 1.35 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 12.08 | 0.00 | 6.22 | Jun 15, 2032 | 5.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 12.08 | 0.00 | 6.16 | Apr 15, 2031 | 2.70 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 12.08 | 0.00 | 1.81 | Apr 01, 2026 | 4.88 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 12.07 | 0.00 | 5.32 | Jun 15, 2030 | 3.40 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 12.07 | 0.00 | 6.22 | Jul 27, 2032 | 6.54 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 12.07 | 0.00 | 6.32 | Feb 25, 2031 | 1.40 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.07 | 0.00 | 6.01 | Dec 01, 2046 | 3.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 12.06 | 0.00 | 5.79 | Jun 01, 2031 | 5.25 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 12.06 | 0.00 | 6.78 | Apr 11, 2033 | 6.13 |
UDR | UDR INC | Reits | Fixed Income | 12.06 | 0.00 | 5.04 | Jan 15, 2030 | 3.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 12.06 | 0.00 | 2.95 | Jun 22, 2027 | 2.38 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 12.06 | 0.00 | 1.95 | Jun 15, 2026 | 4.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 12.06 | 0.00 | 1.78 | Jun 01, 2026 | 5.95 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 12.05 | 0.00 | 5.69 | Aug 15, 2031 | 7.20 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 12.05 | 0.00 | 4.24 | Jul 15, 2029 | 7.85 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 12.05 | 0.00 | 3.85 | Sep 21, 2028 | 5.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 12.05 | 0.00 | 3.04 | Aug 12, 2027 | 3.60 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 12.05 | 0.00 | 2.61 | Mar 05, 2027 | 5.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 12.05 | 0.00 | 2.30 | Sep 15, 2026 | 1.13 |
OKE | ONEOK INC | Energy | Fixed Income | 12.05 | 0.00 | 1.64 | Mar 01, 2026 | 5.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 12.04 | 0.00 | 4.97 | Dec 01, 2029 | 2.95 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 6.27 | Dec 01, 2049 | 3.50 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 6.97 | Mar 01, 2051 | 2.50 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 7.02 | Jan 01, 2052 | 2.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.04 | 0.00 | 3.01 | Oct 01, 2032 | 2.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 12.04 | 0.00 | 2.78 | May 15, 2027 | 3.75 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 12.03 | 0.00 | 4.44 | Jun 15, 2029 | 4.13 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 12.03 | 0.00 | 2.62 | Mar 01, 2027 | 3.25 |
PWOD | PENNS WOODS BANCORP INC | Financials | Equity | 12.02 | 0.00 | 0.00 | nan | 0.00 |
FG | FIDELITY & GUARANTY LIFE HOLDINGS 144A | Insurance | Fixed Income | 12.02 | 0.00 | 0.90 | May 01, 2025 | 5.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 12.02 | 0.00 | 3.29 | Sep 28, 2027 | 1.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 12.01 | 0.00 | 2.82 | Apr 30, 2027 | 2.10 |
HPQ | HP INC | Technology | Fixed Income | 12.00 | 0.00 | 6.58 | Apr 15, 2032 | 4.20 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 12.00 | 0.00 | 4.59 | Jul 17, 2029 | 3.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.00 | 0.00 | 3.63 | Jun 14, 2028 | 5.05 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 11.99 | 0.00 | 6.54 | May 15, 2032 | 4.10 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 11.99 | 0.00 | 4.93 | Jun 15, 2030 | 6.20 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 11.99 | 0.00 | 1.92 | Apr 27, 2026 | 1.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 11.98 | 0.00 | 3.21 | Nov 15, 2027 | 3.40 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.98 | 0.00 | 1.58 | Jan 09, 2026 | 5.71 |
EFX | EQUIFAX INC | Technology | Fixed Income | 11.97 | 0.00 | 5.29 | May 15, 2030 | 3.10 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 11.97 | 0.00 | 6.44 | May 15, 2032 | 4.55 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 11.97 | 0.00 | 1.08 | Jun 15, 2025 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 11.97 | 0.00 | 2.42 | Dec 15, 2026 | 3.28 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 11.97 | 0.00 | 4.17 | Feb 05, 2029 | 4.60 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 11.97 | 0.00 | 3.74 | Aug 14, 2028 | 5.40 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 11.96 | 0.00 | 6.23 | Mar 15, 2031 | 2.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.95 | 0.00 | 3.04 | Nov 03, 2027 | 5.90 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 11.95 | 0.00 | 1.17 | Jul 15, 2025 | 2.05 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.95 | 0.00 | 1.03 | May 26, 2025 | 3.38 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 11.95 | 0.00 | 3.98 | Nov 13, 2028 | 3.88 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 11.94 | 0.00 | 6.44 | Oct 15, 2031 | 3.15 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 11.94 | 0.00 | 5.86 | Apr 01, 2031 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.94 | 0.00 | 3.81 | Sep 07, 2028 | 5.25 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 11.94 | 0.00 | 1.96 | Jun 08, 2026 | 3.25 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 11.94 | 0.00 | 1.73 | Mar 15, 2026 | 4.40 |
OCINV | OCI NV MTN 144A | Basic Industry | Fixed Income | 11.93 | 0.00 | 6.54 | Mar 16, 2033 | 6.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 11.93 | 0.00 | 1.89 | May 04, 2026 | 2.80 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 11.92 | 0.00 | 6.50 | Mar 17, 2032 | 4.20 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 11.92 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 11.92 | 0.00 | 3.46 | Jun 01, 2028 | 5.75 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 11.92 | 0.00 | 4.22 | Feb 01, 2029 | 3.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.91 | 0.00 | 5.29 | May 01, 2030 | 2.88 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 11.91 | 0.00 | 6.55 | Apr 15, 2032 | 4.30 |
CNOOC | NEXEN INC | Owned No Guarantee | Fixed Income | 11.90 | 0.00 | 6.00 | Mar 15, 2032 | 7.88 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 11.90 | 0.00 | 6.58 | Sep 22, 2032 | 5.46 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 11.90 | 0.00 | 0.00 | nan | 0.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.90 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 11.90 | 0.00 | 3.10 | Sep 11, 2027 | 4.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 11.90 | 0.00 | 2.24 | Oct 02, 2026 | 5.93 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 11.89 | 0.00 | 6.11 | Jan 15, 2031 | 1.80 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 11.89 | 0.00 | 4.29 | Nov 01, 2029 | 4.25 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 4.35 | Apr 01, 2039 | 5.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 11.88 | 0.00 | 4.26 | Mar 12, 2029 | 4.65 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 11.88 | 0.00 | 1.58 | Dec 15, 2025 | 0.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 11.87 | 0.00 | 6.78 | Jan 11, 2032 | 2.40 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 11.87 | 0.00 | 6.37 | Jul 01, 2032 | 5.41 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 11.87 | 0.00 | 3.12 | Oct 15, 2027 | 4.63 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 11.87 | 0.00 | 1.85 | May 01, 2026 | 3.74 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 11.87 | 0.00 | 1.23 | Aug 05, 2025 | 1.20 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 11.86 | 0.00 | 7.60 | Apr 02, 2034 | 5.15 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 11.86 | 0.00 | 6.60 | Nov 15, 2031 | 2.45 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 11.86 | 0.00 | 3.30 | May 01, 2028 | 4.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 11.86 | 0.00 | 3.11 | Nov 01, 2027 | 4.63 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.86 | 0.00 | 14.73 | Oct 01, 2050 | 3.33 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 11.86 | 0.00 | 4.98 | Jun 30, 2035 | 5.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 11.85 | 0.00 | 5.18 | Nov 15, 2030 | 6.20 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 11.85 | 0.00 | 0.00 | nan | 0.00 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 4.29 | Jan 01, 2032 | 3.00 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 6.80 | Sep 01, 2044 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.85 | 0.00 | 6.59 | Mar 01, 2048 | 3.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 11.84 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
MASS | 908 DEVICES | Information Technology | Equity | 11.83 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 11.83 | 0.00 | 3.13 | Aug 03, 2027 | 1.13 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 11.83 | 0.00 | 3.93 | Dec 01, 2028 | 5.35 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 11.82 | 0.00 | 5.31 | Jun 02, 2030 | 3.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 11.82 | 0.00 | 4.98 | Oct 22, 2029 | 2.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.82 | 0.00 | 7.14 | Jul 15, 2033 | 4.90 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.08 | Mar 01, 2047 | 5.00 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 6.55 | Feb 01, 2049 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.64 | Jul 01, 2045 | 3.00 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.82 | 0.00 | 5.97 | Feb 01, 2050 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 11.82 | 0.00 | 1.58 | Jan 05, 2026 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 11.82 | 0.00 | 4.40 | Apr 01, 2029 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 11.81 | 0.00 | 6.64 | Mar 01, 2032 | 3.38 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 11.81 | 0.00 | 6.16 | Apr 16, 2031 | 2.72 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 11.81 | 0.00 | 1.34 | Oct 01, 2025 | 4.45 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 11.81 | 0.00 | 2.09 | Aug 03, 2026 | 5.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 11.81 | 0.00 | 4.07 | Jan 05, 2029 | 4.85 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 11.80 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 11.80 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 11.80 | 0.00 | 6.09 | Feb 15, 2031 | 2.30 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 11.80 | 0.00 | 1.75 | Mar 01, 2026 | 2.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 11.80 | 0.00 | 1.95 | May 19, 2026 | 2.65 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 11.80 | 0.00 | 2.69 | Aug 15, 2027 | 4.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 11.80 | 0.00 | 1.68 | Mar 01, 2026 | 4.50 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 11.80 | 0.00 | 1.41 | Oct 15, 2025 | 2.60 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 11.79 | 0.00 | 6.53 | Mar 15, 2032 | 4.05 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.79 | 0.00 | 2.73 | Apr 01, 2032 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.79 | 0.00 | 5.90 | Jun 20, 2048 | 4.00 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.79 | 0.00 | 3.82 | Jan 15, 2040 | 5.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.79 | 0.00 | 3.82 | Jul 20, 2040 | 5.50 |
LWSN | INFOR INC 144A | Technology | Fixed Income | 11.79 | 0.00 | 1.17 | Jul 15, 2025 | 1.75 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 11.79 | 0.00 | 3.80 | Jul 19, 2028 | 3.94 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 11.78 | 0.00 | 5.24 | May 01, 2030 | 3.13 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 11.78 | 0.00 | 6.08 | Mar 15, 2031 | 2.70 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 11.78 | 0.00 | 1.01 | May 19, 2025 | 3.30 |
D | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 11.78 | 0.00 | 1.10 | Jun 15, 2025 | 1.30 |
NXPI | NXP BV | Technology | Fixed Income | 11.78 | 0.00 | 2.77 | May 01, 2027 | 3.15 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.77 | 0.00 | 6.45 | May 13, 2032 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 11.77 | 0.00 | 6.90 | Feb 01, 2032 | 2.13 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.77 | 0.00 | 6.57 | Sep 15, 2031 | 2.30 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 11.77 | 0.00 | 7.69 | Jan 29, 2034 | 4.55 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 11.77 | 0.00 | 0.92 | Apr 15, 2025 | 4.60 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 11.77 | 0.00 | 2.53 | Jan 11, 2028 | 2.47 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.76 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.76 | 0.00 | 1.06 | Jun 01, 2025 | 1.90 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 11.75 | 0.00 | 3.70 | Apr 15, 2028 | 2.45 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 11.74 | 0.00 | 6.77 | Sep 15, 2032 | 4.55 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 11.74 | 0.00 | 5.20 | Feb 10, 2030 | 2.63 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 11.74 | 0.00 | 6.21 | Jul 15, 2032 | 7.00 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.33 | Jan 01, 2042 | 4.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.90 | Mar 01, 2048 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.27 | Dec 01, 2034 | 3.00 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 3.41 | May 01, 2034 | 3.50 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.74 | 0.00 | 6.05 | Jun 01, 2050 | 4.00 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 11.73 | 0.00 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 11.73 | 0.00 | 5.37 | Jun 15, 2030 | 3.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 11.73 | 0.00 | 1.81 | Apr 02, 2026 | 5.05 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 11.73 | 0.00 | 3.59 | Jun 01, 2028 | 4.25 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 11.73 | 0.00 | 2.94 | Aug 09, 2028 | 4.58 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 11.72 | 0.00 | 4.79 | Oct 01, 2029 | 3.35 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 11.72 | 0.00 | 6.30 | Jul 15, 2031 | 2.70 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 11.72 | 0.00 | 4.29 | Apr 10, 2029 | 5.25 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 11.72 | 0.00 | 2.77 | May 25, 2027 | 3.90 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 11.72 | 0.00 | 3.68 | Apr 01, 2028 | 2.25 |
PEPG | PEPGEN INC | Health Care | Equity | 11.71 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 11.71 | 0.00 | 5.21 | Feb 04, 2030 | 2.55 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 4.28 | Sep 01, 2036 | 2.50 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.71 | 0.00 | 3.83 | Oct 01, 2038 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.71 | 0.00 | 2.67 | Mar 15, 2027 | 3.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 11.71 | 0.00 | 2.66 | Mar 01, 2027 | 2.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 11.71 | 0.00 | 4.18 | Jan 31, 2029 | 4.60 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 11.70 | 0.00 | 3.05 | Sep 01, 2027 | 3.60 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 11.69 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 11.69 | 0.00 | 2.36 | Oct 15, 2026 | 2.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 11.69 | 0.00 | 4.03 | Dec 03, 2029 | 4.14 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 11.69 | 0.00 | 3.10 | Sep 01, 2027 | 2.95 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 11.69 | 0.00 | 3.79 | Aug 16, 2028 | 4.55 |
OM | OUTSET MEDICAL INC | Health Care | Equity | 11.68 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 11.68 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
FI | FISERV INC | Technology | Fixed Income | 11.68 | 0.00 | 7.46 | Mar 15, 2034 | 5.45 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 6.33 | Sep 01, 2047 | 3.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.68 | 0.00 | 4.28 | Jul 01, 2036 | 2.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 11.68 | 0.00 | 1.07 | Jul 15, 2025 | 5.38 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 11.68 | 0.00 | 2.71 | Apr 01, 2027 | 3.63 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 11.68 | 0.00 | 2.69 | Apr 02, 2027 | 4.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 11.68 | 0.00 | 1.19 | Aug 09, 2026 | 5.11 |
600129 | CHONGQING TAIJI INDUSTRY (GROUP) L | Health Care | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 11.67 | 0.00 | 4.87 | Oct 15, 2029 | 3.25 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 11.67 | 0.00 | 5.05 | Dec 01, 2029 | 2.38 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 11.67 | 0.00 | 5.35 | Jun 01, 2030 | 3.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 11.67 | 0.00 | 2.92 | Jul 19, 2027 | 4.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 11.67 | 0.00 | 1.21 | Aug 04, 2025 | 4.13 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 11.66 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 11.66 | 0.00 | 3.45 | Apr 01, 2028 | 5.85 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 11.66 | 0.00 | 1.80 | Apr 01, 2026 | 3.50 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.66 | 0.00 | 2.57 | Jan 14, 2027 | 2.35 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.65 | 0.00 | 3.83 | Oct 01, 2035 | 2.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.65 | 0.00 | 3.01 | Nov 01, 2033 | 5.00 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.65 | 0.00 | 5.99 | Feb 01, 2048 | 4.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.65 | 0.00 | 7.22 | Jun 01, 2051 | 2.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.65 | 0.00 | 2.76 | Apr 07, 2027 | 3.25 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 11.64 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 11.63 | 0.00 | 4.11 | Jan 23, 2030 | 4.43 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 11.63 | 0.00 | 4.20 | Oct 15, 2028 | 1.75 |
DOX | AMDOCS LTD | Technology | Fixed Income | 11.62 | 0.00 | 5.47 | Jun 15, 2030 | 2.54 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 11.62 | 0.00 | 5.93 | Nov 01, 2030 | 1.75 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 11.62 | 0.00 | 6.85 | Mar 01, 2033 | 5.40 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.50 | Jan 01, 2051 | 3.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 6.58 | Sep 20, 2048 | 3.00 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.62 | 0.00 | 2.75 | Sep 20, 2038 | 6.00 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 11.61 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 11.61 | 0.00 | 5.56 | Aug 01, 2031 | 7.80 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 11.61 | 0.00 | 6.19 | Feb 15, 2031 | 1.85 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.61 | 0.00 | 5.25 | Sep 07, 2030 | 5.50 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 11.61 | 0.00 | 2.26 | Sep 16, 2026 | 2.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 11.61 | 0.00 | 2.34 | Dec 05, 2026 | 5.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 11.61 | 0.00 | 2.61 | Feb 16, 2028 | 2.97 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 11.61 | 0.00 | 1.12 | Jun 24, 2025 | 1.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 11.61 | 0.00 | 2.54 | Jan 19, 2027 | 3.26 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 4.44 | Aug 01, 2052 | 5.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 6.00 | Jun 01, 2043 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 5.80 | Dec 20, 2050 | 4.00 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.60 | 0.00 | 5.70 | Nov 20, 2048 | 4.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 11.60 | 0.00 | 3.57 | May 15, 2028 | 3.90 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 11.60 | 0.00 | 1.21 | Aug 04, 2025 | 4.38 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 11.59 | 0.00 | 0.00 | nan | 0.00 |
SPWH | SPORTSMANS WAREHOUSE HOLDINGS INC | Consumer Discretionary | Equity | 11.59 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 11.58 | 0.00 | 4.88 | Sep 15, 2029 | 2.65 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 11.58 | 0.00 | 6.42 | Oct 28, 2031 | 2.88 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 11.58 | 0.00 | 3.58 | Apr 12, 2028 | 4.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 11.58 | 0.00 | 3.93 | Sep 14, 2028 | 3.63 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 11.58 | 0.00 | 3.15 | Dec 15, 2027 | 5.85 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 11.58 | 0.00 | 2.18 | Sep 15, 2026 | 3.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.57 | 0.00 | 5.93 | Nov 01, 2030 | 1.75 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.01 | Apr 01, 2050 | 3.50 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.31 | May 01, 2047 | 3.50 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.97 | Feb 01, 2052 | 2.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 11.57 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 11.57 | 0.00 | 3.07 | Sep 01, 2027 | 3.75 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 11.57 | 0.00 | 3.45 | Jun 12, 2029 | 6.57 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.57 | 0.00 | 3.82 | Nov 16, 2028 | 6.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 11.57 | 0.00 | 2.71 | Mar 15, 2027 | 2.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 11.57 | 0.00 | 1.79 | Mar 05, 2026 | 0.99 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 11.56 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 11.56 | 0.00 | 3.99 | Jan 15, 2029 | 6.10 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 11.55 | 0.00 | 2.46 | Jan 11, 2027 | 4.60 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 11.55 | 0.00 | 2.62 | Feb 16, 2027 | 2.80 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 11.54 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 11.54 | 0.00 | 5.65 | Nov 01, 2031 | 7.38 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 2.49 | May 01, 2032 | 3.50 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 6.01 | Dec 01, 2046 | 3.50 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.54 | 0.00 | 6.36 | Apr 01, 2047 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 11.54 | 0.00 | 1.19 | Aug 01, 2025 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 11.54 | 0.00 | 2.78 | May 15, 2027 | 3.70 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 11.53 | 0.00 | 7.55 | Mar 01, 2034 | 5.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.53 | 0.00 | 2.73 | May 09, 2027 | 4.35 |
057050 | HD HOME SHOPPING CORP | Consumer Discretionary | Equity | 11.52 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 11.52 | 0.00 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 11.52 | 0.00 | 3.22 | Dec 01, 2027 | 3.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 11.52 | 0.00 | 1.15 | Sep 01, 2025 | 5.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 1.69 | Feb 02, 2026 | 2.70 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 3.84 | Sep 08, 2028 | 4.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.52 | 0.00 | 1.00 | May 25, 2025 | 4.42 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.51 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
KEY | KEYCORP MTN | Banking | Fixed Income | 11.51 | 0.00 | 2.79 | Apr 06, 2027 | 2.25 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 11.51 | 0.00 | 1.39 | Oct 15, 2025 | 3.70 |
LIN | LINDE INC | Basic Industry | Fixed Income | 11.51 | 0.00 | 1.47 | Dec 05, 2025 | 4.70 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 11.50 | 0.00 | 6.41 | Nov 01, 2032 | 5.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 11.50 | 0.00 | 4.29 | Apr 19, 2029 | 5.50 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 11.49 | 0.00 | 6.50 | Aug 01, 2031 | 2.15 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 11.49 | 0.00 | 2.38 | Dec 06, 2026 | 3.70 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 11.49 | 0.00 | 2.65 | Apr 01, 2027 | 4.50 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 11.49 | 0.00 | 3.40 | Feb 15, 2028 | 4.90 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 11.48 | 0.00 | 6.23 | Feb 15, 2031 | 1.70 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 6.80 | Apr 01, 2048 | 3.50 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.48 | 0.00 | 5.66 | Sep 01, 2053 | 4.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 11.48 | 0.00 | 1.38 | Dec 15, 2025 | 5.85 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 11.48 | 0.00 | 1.35 | Sep 15, 2025 | 0.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.48 | 0.00 | 4.03 | Jan 08, 2029 | 5.30 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 11.48 | 0.00 | 1.81 | Apr 01, 2026 | 3.38 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 11.47 | 0.00 | 2.62 | Feb 15, 2027 | 3.25 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 11.47 | 0.00 | 1.95 | May 10, 2026 | 1.40 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 11.46 | 0.00 | 3.66 | Apr 28, 2028 | 2.63 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 11.46 | 0.00 | 2.78 | Apr 15, 2027 | 2.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 11.46 | 0.00 | 3.32 | Jan 15, 2028 | 3.85 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 11.46 | 0.00 | 4.28 | Mar 15, 2029 | 4.13 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 11.46 | 0.00 | 7.23 | Feb 26, 2034 | 6.13 |
MA | MASTERCARD INC | Technology | Fixed Income | 11.46 | 0.00 | 6.26 | Mar 15, 2031 | 1.90 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 11.46 | 0.00 | 6.52 | Nov 30, 2032 | 6.25 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 6.14 | Oct 01, 2046 | 3.00 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 2.50 | Feb 01, 2032 | 3.00 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.46 | 0.00 | 2.60 | Dec 01, 2032 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 11.45 | 0.00 | 4.44 | Apr 26, 2029 | 3.85 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 11.44 | 0.00 | 2.63 | Mar 11, 2027 | 5.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 11.44 | 0.00 | 1.05 | Jun 01, 2025 | 3.30 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 11.43 | 0.00 | 4.05 | Feb 06, 2029 | 5.33 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 11.43 | 0.00 | 2.78 | Apr 15, 2027 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 11.43 | 0.00 | 5.67 | Sep 15, 2031 | 7.88 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 5.34 | Sep 01, 2042 | 4.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.43 | 0.00 | 2.32 | Jul 01, 2030 | 2.00 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 11.42 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 11.42 | 0.00 | 4.54 | Jun 14, 2029 | 3.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 11.40 | 0.00 | 3.86 | Dec 01, 2028 | 6.10 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 11.40 | 0.00 | 2.96 | Aug 01, 2027 | 3.70 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 11.40 | 0.00 | 3.81 | Sep 15, 2028 | 5.50 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 11.40 | 0.00 | 0.00 | nan | 0.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.40 | 0.00 | 7.06 | Sep 12, 2033 | 5.90 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 6.49 | Oct 01, 2051 | 3.00 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.40 | 0.00 | 4.76 | Apr 01, 2049 | 5.00 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 11.39 | 0.00 | 6.51 | Nov 19, 2031 | 2.80 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 11.39 | 0.00 | 6.66 | Mar 01, 2033 | 6.88 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 11.38 | 0.00 | 3.04 | Jul 20, 2027 | 2.13 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 11.38 | 0.00 | 1.20 | Jul 30, 2025 | 3.10 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 11.38 | 0.00 | 2.38 | Dec 15, 2026 | 4.01 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 11.38 | 0.00 | 3.93 | Dec 06, 2028 | 4.88 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 11.38 | 0.00 | 2.96 | Jul 27, 2027 | 4.25 |
USB | US BANCORP MTN | Banking | Fixed Income | 11.38 | 0.00 | 1.45 | Nov 17, 2025 | 3.95 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 11.38 | 0.00 | 4.14 | Jan 24, 2029 | 4.15 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 11.38 | 0.00 | 6.61 | Oct 01, 2031 | 2.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 11.37 | 0.00 | 3.85 | Sep 11, 2028 | 5.25 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.37 | 0.00 | 1.32 | Sep 15, 2025 | 3.35 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 11.37 | 0.00 | 5.19 | May 15, 2030 | 3.63 |
FI | FISERV INC | Technology | Fixed Income | 11.37 | 0.00 | 5.62 | Mar 15, 2031 | 5.35 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 11.37 | 0.00 | 6.03 | Mar 18, 2031 | 2.98 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.00 | Jun 01, 2045 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.45 | Jul 01, 2046 | 3.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.37 | 0.00 | 6.58 | Mar 20, 2043 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 11.36 | 0.00 | 5.12 | Feb 01, 2030 | 3.00 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 11.36 | 0.00 | 5.18 | Feb 01, 2030 | 2.60 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.36 | 0.00 | 4.98 | Dec 15, 2029 | 3.10 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 11.35 | 0.00 | 2.55 | Feb 22, 2027 | 4.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.35 | 0.00 | 6.53 | Mar 15, 2032 | 4.05 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 11.34 | 0.00 | 1.63 | Jan 15, 2026 | 3.05 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 11.34 | 0.00 | 6.97 | Jun 01, 2033 | 5.20 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 5.70 | Aug 01, 2048 | 4.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.73 | Oct 01, 2042 | 4.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.34 | 0.00 | 4.69 | Mar 20, 2053 | 5.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 11.33 | 0.00 | 3.53 | May 07, 2028 | 4.13 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 11.32 | 0.00 | 3.04 | Nov 01, 2027 | 5.75 |
FCCO | FIRST COMMUNITY CORP | Financials | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
KPTI | KARYOPHARM THERAPEUTICS INC | Health Care | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 11.32 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 11.32 | 0.00 | 6.99 | Apr 01, 2033 | 5.20 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 11.32 | 0.00 | 6.97 | May 03, 2033 | 4.88 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 6.46 | Jan 01, 2051 | 3.00 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.32 | 0.00 | 6.68 | May 01, 2052 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 11.31 | 0.00 | 3.26 | Oct 15, 2027 | 2.38 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 11.31 | 0.00 | 0.96 | Apr 23, 2025 | 2.40 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 11.31 | 0.00 | 4.89 | May 15, 2030 | 5.63 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 11.31 | 0.00 | 6.11 | Jun 15, 2031 | 3.15 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 11.30 | 0.00 | 2.72 | Apr 14, 2027 | 3.59 |
SYF | SYNCHRONY BANK MTN | Banking | Fixed Income | 11.30 | 0.00 | 1.23 | Aug 22, 2025 | 5.40 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 11.30 | 0.00 | 0.00 | nan | 0.00 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 11.30 | 0.00 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 11.30 | 0.00 | 5.87 | Oct 01, 2030 | 1.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 11.30 | 0.00 | 4.90 | Nov 15, 2029 | 3.10 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 11.30 | 0.00 | 6.27 | Jan 30, 2031 | 1.30 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 11.29 | 0.00 | 2.72 | Apr 27, 2027 | 3.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 11.29 | 0.00 | 1.88 | May 01, 2026 | 3.10 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 5.95 | Aug 01, 2045 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 6.55 | Jan 01, 2049 | 4.50 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.29 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 11.28 | 0.00 | 3.74 | May 01, 2028 | 1.85 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 11.28 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.28 | 0.00 | 5.19 | Sep 21, 2030 | 6.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 11.28 | 0.00 | 7.09 | Jun 15, 2033 | 4.90 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 11.28 | 0.00 | 5.14 | Feb 15, 2030 | 3.10 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 11.27 | 0.00 | 2.07 | Jul 15, 2026 | 3.25 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 11.27 | 0.00 | 2.85 | Jun 10, 2027 | 3.95 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 11.27 | 0.00 | 6.62 | Sep 13, 2034 | 6.84 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 11.27 | 0.00 | 6.78 | Mar 08, 2033 | 5.75 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 11.27 | 0.00 | 7.07 | Sep 15, 2033 | 6.40 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 11.26 | 0.00 | 3.78 | Nov 01, 2028 | 6.20 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.26 | 0.00 | 4.03 | Aug 19, 2028 | 1.99 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 11.26 | 0.00 | 3.06 | Sep 20, 2027 | 5.34 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 11.26 | 0.00 | 6.95 | Sep 13, 2053 | 6.25 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.26 | 0.00 | 6.06 | Oct 01, 2048 | 4.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 11.25 | 0.00 | 2.94 | Aug 04, 2028 | 4.44 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.25 | 0.00 | 1.10 | Jun 26, 2025 | 5.80 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.25 | 0.00 | 2.29 | Nov 16, 2026 | 6.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 11.25 | 0.00 | 5.80 | Jun 15, 2031 | 5.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 11.25 | 0.00 | 6.37 | Jun 21, 2033 | 4.44 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.24 | 0.00 | 3.11 | Sep 25, 2027 | 3.75 |
CRBG | COREBRIDGE FINANCIAL INC 144A | Insurance | Fixed Income | 11.24 | 0.00 | 7.03 | Sep 15, 2033 | 6.05 |
HUM | HUMANA INC | Insurance | Fixed Income | 11.24 | 0.00 | 5.00 | Apr 01, 2030 | 4.88 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL 144A | Consumer Cyclical | Fixed Income | 11.23 | 0.00 | 3.58 | Mar 09, 2028 | 2.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 11.23 | 0.00 | 3.51 | Mar 15, 2028 | 3.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.23 | 0.00 | 2.63 | Mar 02, 2027 | 3.20 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 11.23 | 0.00 | 6.86 | Nov 01, 2033 | 6.55 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 11.23 | 0.00 | 6.74 | Jun 15, 2033 | 6.25 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 4.88 | Jan 01, 2042 | 4.50 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 6.51 | Jan 01, 2050 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 7.20 | May 01, 2050 | 2.50 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.23 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 11.22 | 0.00 | 4.97 | Dec 15, 2029 | 3.15 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 11.22 | 0.00 | 5.07 | Jun 01, 2030 | 4.75 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.22 | 0.00 | 7.03 | Jan 05, 2034 | 6.35 |
FLEX | FLEX LTD | Technology | Fixed Income | 11.21 | 0.00 | 1.05 | Jun 15, 2025 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 11.21 | 0.00 | 1.31 | Sep 12, 2025 | 4.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 11.21 | 0.00 | 1.60 | Jan 12, 2026 | 4.75 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 11.21 | 0.00 | 1.64 | Mar 01, 2026 | 4.80 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 11.21 | 0.00 | 5.61 | Jun 30, 2030 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 11.21 | 0.00 | 4.85 | Apr 03, 2030 | 6.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 11.21 | 0.00 | 6.57 | Aug 19, 2031 | 2.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 11.21 | 0.00 | 7.44 | Mar 22, 2034 | 5.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 11.20 | 0.00 | 2.00 | Jun 15, 2026 | 2.90 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 7.03 | Nov 01, 2047 | 3.50 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 4.86 | Feb 01, 2046 | 4.50 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.49 | Nov 01, 2051 | 3.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 11.19 | 0.00 | 3.15 | Dec 13, 2027 | 5.75 |
MGCN | MAGNA INTERNATIONAL INC MTN | Consumer Cyclical | Fixed Income | 11.18 | 0.00 | 1.33 | Oct 01, 2025 | 4.15 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 11.18 | 0.00 | 5.24 | Apr 09, 2030 | 3.40 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 11.18 | 0.00 | 6.12 | Jun 15, 2031 | 3.13 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.18 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.18 | 0.00 | 4.87 | Mar 01, 2041 | 4.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.18 | 0.00 | 6.49 | Dec 01, 2051 | 3.00 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.18 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 11.17 | 0.00 | 6.87 | Sep 01, 2032 | 3.95 |
CLPT | CLEARPOINT NEURO INC | Health Care | Equity | 11.16 | 0.00 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 11.16 | 0.00 | 5.37 | Jun 01, 2030 | 2.90 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 11.16 | 0.00 | 5.81 | Oct 01, 2030 | 2.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 11.16 | 0.00 | 7.39 | Mar 15, 2034 | 5.70 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 11.15 | 0.00 | 1.06 | Jun 10, 2025 | 4.88 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 11.15 | 0.00 | 1.57 | Jan 15, 2026 | 5.50 |
AEGON | AEGON NV | Insurance | Fixed Income | 11.15 | 0.00 | 3.51 | Apr 11, 2048 | 5.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 11.15 | 0.00 | 1.76 | Mar 10, 2026 | 3.41 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 11.15 | 0.00 | 4.17 | Feb 26, 2029 | 4.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 11.15 | 0.00 | 5.07 | Jun 26, 2030 | 5.70 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.15 | 0.00 | 1.29 | Oct 01, 2027 | 2.50 |
OCINCC | OWL ROCK CORE INCOME CORP 144A | Finance Companies | Fixed Income | 11.14 | 0.00 | 3.40 | Jun 13, 2028 | 7.95 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 11.14 | 0.00 | 4.79 | Aug 19, 2029 | 2.80 |
601162 | TIANFENG SECURITIES LTD A | Financials | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 11.13 | 0.00 | 2.86 | Jul 15, 2027 | 4.45 |
GWOCN | GREAT-WEST LIFECO US FINANCE 2020 144A | Insurance | Fixed Income | 11.13 | 0.00 | 1.25 | Aug 12, 2025 | 0.90 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.13 | 0.00 | 3.13 | Nov 21, 2027 | 5.10 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 11.13 | 0.00 | 3.48 | Apr 15, 2028 | 6.63 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 11.13 | 0.00 | 3.49 | Apr 17, 2028 | 4.85 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 11.13 | 0.00 | 3.08 | Sep 15, 2027 | 3.70 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 11.13 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 11.13 | 0.00 | 5.41 | Jun 01, 2030 | 2.70 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 11.12 | 0.00 | 3.57 | Jan 31, 2028 | 1.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 11.12 | 0.00 | 0.88 | Feb 15, 2026 | 5.25 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 11.12 | 0.00 | 6.44 | Aug 12, 2031 | 2.45 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 6.50 | Jan 01, 2048 | 3.50 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 2.73 | Sep 01, 2031 | 2.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.12 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 11.11 | 0.00 | 2.63 | Feb 02, 2027 | 1.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 11.11 | 0.00 | 4.03 | Dec 06, 2028 | 3.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 11.11 | 0.00 | 2.65 | Feb 07, 2028 | 2.20 |
JILL | J JILL INC | Consumer Discretionary | Equity | 11.11 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 11.10 | 0.00 | 3.97 | Nov 15, 2028 | 4.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 11.10 | 0.00 | 5.02 | May 01, 2030 | 4.49 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 11.10 | 0.00 | 4.61 | Jul 01, 2029 | 3.15 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 11.10 | 0.00 | 5.91 | Mar 03, 2031 | 3.38 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 11.09 | 0.00 | 1.84 | Apr 15, 2026 | 3.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 11.09 | 0.00 | 4.40 | Apr 15, 2029 | 3.95 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 7.29 | Dec 01, 2050 | 1.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.09 | 0.00 | 6.30 | Mar 01, 2049 | 3.50 |
BFLY | BUTTERFLY NETWORK INC CLASS A | Health Care | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 11.08 | 0.00 | 2.92 | Sep 16, 2027 | 7.75 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 11.08 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 11.08 | 0.00 | 7.44 | Feb 15, 2034 | 5.13 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 11.07 | 0.00 | 2.49 | Dec 15, 2026 | 2.06 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 11.07 | 0.00 | 1.06 | Jun 01, 2025 | 1.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 11.07 | 0.00 | 2.58 | Jan 11, 2027 | 1.75 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 11.07 | 0.00 | 5.18 | Apr 15, 2030 | 3.88 |
200012 | CSG HOLDING LTD B | Materials | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
688065 | CATHAY BIOTECH INC A | Materials | Equity | 11.06 | 0.00 | 0.00 | nan | 0.00 |
CITCOR | FLORIDA GAS TRANSMISSION CO LLC 144A | Energy | Fixed Income | 11.06 | 0.00 | 1.14 | Jul 15, 2025 | 4.35 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 11.06 | 0.00 | 2.55 | Jan 06, 2027 | 2.25 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 11.06 | 0.00 | 5.00 | Feb 12, 2030 | 3.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 11.06 | 0.00 | 7.76 | Jun 15, 2034 | 5.00 |
JBL | JABIL INC | Technology | Fixed Income | 11.06 | 0.00 | 5.86 | Jan 15, 2031 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 11.06 | 0.00 | 5.10 | Apr 01, 2030 | 4.20 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.00 | Jul 01, 2050 | 3.50 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.94 | Nov 01, 2051 | 2.00 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.06 | 0.00 | 4.92 | Dec 01, 2048 | 5.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 11.05 | 0.00 | 3.04 | Jul 15, 2027 | 1.80 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 11.05 | 0.00 | 2.64 | Feb 14, 2027 | 2.75 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 11.05 | 0.00 | 6.46 | Sep 29, 2031 | 2.90 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 11.04 | 0.00 | 0.96 | May 30, 2025 | 5.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 11.04 | 0.00 | 1.31 | Sep 15, 2025 | 3.75 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 11.04 | 0.00 | 3.88 | Dec 01, 2028 | 6.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.04 | 0.00 | 5.29 | Sep 20, 2041 | 4.50 |
TBRG | TRUBRIDGE INC | Health Care | Equity | 11.03 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 11.03 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 11.03 | 0.00 | 3.72 | Feb 15, 2029 | 5.95 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 11.03 | 0.00 | 1.70 | Jan 28, 2026 | 0.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 11.03 | 0.00 | 2.51 | Feb 01, 2027 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 11.03 | 0.00 | 1.75 | Mar 01, 2026 | 2.75 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 11.03 | 0.00 | 5.27 | Jun 15, 2030 | 3.70 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 11.03 | 0.00 | 7.08 | Apr 15, 2033 | 4.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 11.03 | 0.00 | 4.60 | Jul 15, 2029 | 3.50 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 11.03 | 0.00 | 6.42 | Oct 24, 2032 | 6.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 11.02 | 0.00 | 2.77 | Jul 15, 2027 | 6.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 11.02 | 0.00 | 2.51 | Feb 05, 2027 | 4.80 |
SOLV | SOLVENTUM CORP 144A | Consumer Non-Cyclical | Fixed Income | 11.02 | 0.00 | 2.55 | Feb 25, 2027 | 5.45 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 11.02 | 0.00 | 5.25 | Mar 08, 2030 | 2.75 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 11.02 | 0.00 | 5.59 | Jul 01, 2030 | 2.10 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 11.01 | 0.00 | 0.96 | Apr 30, 2025 | 3.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 11.01 | 0.00 | 2.69 | Apr 15, 2027 | 4.20 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 11.01 | 0.00 | 2.31 | Oct 25, 2026 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 11.01 | 0.00 | 1.91 | May 15, 2026 | 3.30 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 11.01 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 4.90 | Mar 01, 2049 | 5.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.01 | 0.00 | 6.10 | Jan 01, 2051 | 3.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 11.00 | 0.00 | 2.56 | Mar 01, 2028 | 5.58 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 11.00 | 0.00 | 8.06 | Oct 01, 2033 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.99 | 0.00 | 3.49 | Jan 10, 2028 | 1.80 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 10.99 | 0.00 | 7.06 | Jul 28, 2034 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 10.99 | 0.00 | 5.62 | Feb 21, 2031 | 5.00 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 10.98 | 0.00 | 1.04 | Jun 01, 2025 | 3.85 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 10.98 | 0.00 | 2.13 | Jul 15, 2026 | 1.45 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 10.98 | 0.00 | 6.23 | Aug 08, 2031 | 3.25 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.98 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 10.97 | 0.00 | 2.42 | Jul 15, 2027 | 8.50 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 10.97 | 0.00 | 5.91 | Feb 25, 2031 | 3.25 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 10.97 | 0.00 | 6.99 | Mar 03, 2033 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 10.97 | 0.00 | 5.15 | Nov 16, 2030 | 6.45 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 10.96 | 0.00 | 0.00 | nan | 0.00 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 10.96 | 0.00 | 3.89 | Oct 01, 2028 | 4.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 10.96 | 0.00 | 5.84 | Apr 20, 2031 | 4.65 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 10.96 | 0.00 | 6.69 | Mar 15, 2032 | 3.35 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 10.96 | 0.00 | 6.76 | Jan 15, 2033 | 5.25 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.95 | 0.00 | 1.21 | Aug 08, 2025 | 5.60 |
NOV | NOV INC | Energy | Fixed Income | 10.95 | 0.00 | 4.87 | Dec 01, 2029 | 3.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 10.95 | 0.00 | 6.85 | Mar 08, 2033 | 5.50 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 10.95 | 0.00 | 5.54 | Nov 01, 2031 | 8.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.95 | 0.00 | 4.29 | Jul 01, 2033 | 3.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 10.94 | 0.00 | 0.00 | nan | 0.00 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 10.94 | 0.00 | 2.61 | Mar 21, 2027 | 5.45 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 10.94 | 0.00 | 1.53 | Jan 15, 2026 | 5.25 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.94 | 0.00 | 5.14 | Jan 10, 2030 | 2.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 10.93 | 0.00 | 1.20 | Aug 01, 2025 | 4.13 |
AVT | AVNET INC | Technology | Fixed Income | 10.93 | 0.00 | 3.37 | Mar 15, 2028 | 6.25 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 10.93 | 0.00 | 3.66 | Jun 12, 2028 | 4.38 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.93 | 0.00 | 5.81 | Nov 19, 2030 | 2.55 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 10.92 | 0.00 | 1.00 | May 17, 2025 | 4.00 |
CAT | CATERPILLAR FINANCIAL SRVCS (FXD) MTN | Capital Goods | Fixed Income | 10.92 | 0.00 | 1.72 | Feb 27, 2026 | 5.05 |
FI | FISERV INC | Technology | Fixed Income | 10.92 | 0.00 | 2.60 | Mar 15, 2027 | 5.15 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 10.92 | 0.00 | 4.16 | Feb 01, 2029 | 4.60 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 10.92 | 0.00 | 1.62 | Jan 15, 2026 | 3.90 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 10.92 | 0.00 | 3.28 | Dec 15, 2027 | 3.40 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 10.92 | 0.00 | 6.40 | May 15, 2032 | 4.70 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 10.92 | 0.00 | 5.10 | Feb 05, 2030 | 3.38 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 10.92 | 0.00 | 5.55 | Jun 05, 2030 | 1.95 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 5.26 | Oct 01, 2045 | 4.50 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 6.37 | Jan 01, 2051 | 3.00 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.92 | 0.00 | 3.17 | May 01, 2033 | 3.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.91 | 0.00 | 5.01 | Mar 22, 2030 | 4.63 |
VMW | VMWARE LLC | Technology | Fixed Income | 10.90 | 0.00 | 2.71 | May 15, 2027 | 4.65 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 10.90 | 0.00 | 5.88 | Aug 15, 2030 | 1.25 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 4.86 | Jul 01, 2047 | 5.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 6.51 | Jul 01, 2049 | 3.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.90 | 0.00 | 5.29 | Nov 20, 2041 | 4.50 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 10.89 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 10.89 | 0.00 | 1.23 | Aug 15, 2025 | 5.70 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 10.89 | 0.00 | 1.87 | May 15, 2026 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 10.89 | 0.00 | 6.46 | Apr 19, 2033 | 4.32 |
INTNED | ING GROEP NV | Banking | Fixed Income | 10.89 | 0.00 | 5.98 | Apr 01, 2032 | 2.73 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 10.89 | 0.00 | 6.57 | Sep 01, 2031 | 2.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.88 | 0.00 | 2.25 | Oct 15, 2026 | 4.13 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 10.87 | 0.00 | 1.32 | Feb 08, 2026 | 4.90 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 10.87 | 0.00 | 1.91 | Apr 21, 2026 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 10.87 | 0.00 | 1.66 | Feb 01, 2026 | 3.50 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 10.87 | 0.00 | 2.50 | Jan 12, 2027 | 4.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 10.87 | 0.00 | 2.00 | Jun 15, 2026 | 3.65 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 10.87 | 0.00 | 4.85 | Nov 02, 2029 | 3.65 |
AON | AON CORP | Insurance | Fixed Income | 10.87 | 0.00 | 6.66 | Sep 12, 2032 | 5.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 10.87 | 0.00 | 7.47 | Jan 15, 2034 | 4.85 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.89 | Nov 01, 2049 | 3.00 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 7.89 | Sep 01, 2051 | 2.50 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.90 | Jan 01, 2049 | 5.00 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 5.99 | Mar 01, 2050 | 3.50 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 4.55 | Apr 01, 2039 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 6.58 | Dec 20, 2048 | 3.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.87 | 0.00 | 2.75 | Mar 15, 2037 | 6.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 10.86 | 0.00 | 2.54 | Feb 15, 2027 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 10.86 | 0.00 | 4.20 | Jan 29, 2029 | 4.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.86 | 0.00 | 3.83 | Jun 15, 2028 | 2.20 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 10.86 | 0.00 | 6.33 | Apr 01, 2031 | 1.73 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 10.86 | 0.00 | 12.54 | May 01, 2045 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 10.85 | 0.00 | 2.29 | Sep 15, 2026 | 1.45 |
HSBC | HSBC USA INC | Banking | Fixed Income | 10.85 | 0.00 | 2.60 | Mar 04, 2027 | 5.29 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 10.85 | 0.00 | 5.75 | Oct 01, 2030 | 2.70 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 10.84 | 0.00 | 2.14 | Sep 01, 2027 | 5.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 10.84 | 0.00 | 2.52 | Feb 05, 2027 | 4.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 10.84 | 0.00 | 4.71 | Feb 15, 2030 | 7.55 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.84 | 0.00 | 5.60 | May 20, 2048 | 4.00 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 10.83 | 0.00 | 5.34 | Jun 01, 2030 | 3.05 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 10.83 | 0.00 | 6.57 | Sep 02, 2031 | 2.15 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 10.83 | 0.00 | 7.39 | Jan 31, 2034 | 5.20 |
PTSI | PAM TRANSPORTATION SERVICES INC | Industrials | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
SEER | SEER INC CLASS A | Health Care | Equity | 10.82 | 0.00 | 0.00 | nan | 0.00 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 10.82 | 0.00 | 1.63 | Sep 30, 2027 | 6.33 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 10.82 | 0.00 | 8.21 | Mar 15, 2034 | 2.95 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 10.82 | 0.00 | 6.72 | May 15, 2033 | 6.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 10.81 | 0.00 | 1.74 | Mar 13, 2026 | 4.45 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.80 | Jan 01, 2047 | 3.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.49 | Jun 01, 2036 | 1.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 10.80 | 0.00 | 0.96 | May 01, 2025 | 3.84 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 10.80 | 0.00 | 2.27 | Nov 20, 2026 | 5.75 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.80 | 0.00 | 2.44 | Nov 17, 2026 | 1.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.80 | 0.00 | 2.16 | Sep 12, 2026 | 5.60 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 10.80 | 0.00 | 1.27 | Aug 26, 2025 | 3.73 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 10.80 | 0.00 | 6.62 | Apr 14, 2032 | 4.00 |
GIBACN | CGI INC | Technology | Fixed Income | 10.79 | 0.00 | 2.29 | Sep 14, 2026 | 1.45 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 10.79 | 0.00 | 6.95 | Aug 04, 2033 | 5.95 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 10.79 | 0.00 | 12.37 | Apr 01, 2043 | 4.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.78 | 0.00 | 7.46 | Jan 08, 2034 | 5.05 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.78 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 10.77 | 0.00 | 6.93 | Nov 02, 2032 | 4.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 10.77 | 0.00 | 5.88 | Jan 15, 2031 | 2.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 10.77 | 0.00 | 6.06 | Apr 27, 2031 | 2.85 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.77 | 0.00 | 6.29 | Feb 15, 2031 | 1.45 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 10.76 | 0.00 | 2.70 | Apr 15, 2027 | 3.88 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 10.76 | 0.00 | 2.71 | Mar 08, 2027 | 2.30 |
VMW | VMWARE LLC | Technology | Fixed Income | 10.76 | 0.00 | 4.03 | Aug 15, 2028 | 1.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 10.76 | 0.00 | 2.85 | Jun 15, 2027 | 3.43 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 10.76 | 0.00 | 4.55 | Jan 15, 2030 | 8.20 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.76 | 0.00 | 6.04 | Dec 01, 2046 | 3.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 10.75 | 0.00 | 1.01 | May 15, 2025 | 1.45 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 10.75 | 0.00 | 1.08 | Jun 15, 2025 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 10.75 | 0.00 | 4.18 | Feb 08, 2029 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.75 | 0.00 | 7.08 | Mar 01, 2033 | 4.45 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 10.75 | 0.00 | 6.75 | Feb 01, 2032 | 2.65 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 10.74 | 0.00 | 1.42 | Oct 15, 2025 | 1.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 10.74 | 0.00 | 1.31 | Sep 12, 2025 | 5.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 10.74 | 0.00 | 1.82 | Mar 15, 2026 | 1.35 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 10.74 | 0.00 | 6.54 | Nov 15, 2032 | 5.60 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 10.74 | 0.00 | 6.45 | Aug 15, 2031 | 2.40 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 10.73 | 0.00 | 3.32 | Jan 12, 2028 | 3.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 10.73 | 0.00 | 2.77 | May 23, 2027 | 4.30 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 10.73 | 0.00 | 0.96 | Apr 30, 2025 | 2.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 10.73 | 0.00 | 6.69 | Sep 15, 2031 | 1.88 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 10.73 | 0.00 | 5.25 | May 13, 2030 | 3.25 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.73 | 0.00 | 2.60 | Jun 01, 2032 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 10.72 | 0.00 | 0.95 | Apr 30, 2025 | 4.25 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 10.72 | 0.00 | 2.70 | Mar 11, 2027 | 2.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 10.72 | 0.00 | 2.64 | Feb 09, 2027 | 2.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 10.72 | 0.00 | 1.69 | Feb 27, 2026 | 5.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 10.72 | 0.00 | 5.72 | Aug 15, 2030 | 2.05 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 10.72 | 0.00 | 7.35 | Jan 17, 2034 | 5.29 |
AVT | AVNET INC | Technology | Fixed Income | 10.71 | 0.00 | 1.79 | Apr 15, 2026 | 4.63 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 10.71 | 0.00 | 3.90 | Nov 15, 2028 | 4.65 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 10.71 | 0.00 | 2.86 | Jul 15, 2027 | 4.50 |
LDOS | LEIDOS INC | Technology | Fixed Income | 10.71 | 0.00 | 5.07 | May 15, 2030 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 10.71 | 0.00 | 5.03 | Dec 01, 2029 | 2.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 10.70 | 0.00 | 1.64 | Jan 15, 2026 | 2.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.70 | 0.00 | 1.84 | Jun 01, 2026 | 4.88 |
BIDU | BAIDU INC | Technology | Fixed Income | 10.70 | 0.00 | 3.48 | Mar 29, 2028 | 4.38 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 10.70 | 0.00 | 1.94 | May 11, 2026 | 1.88 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 10.70 | 0.00 | 7.05 | Oct 10, 2033 | 6.30 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.13 | Nov 01, 2048 | 4.00 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 6.46 | Oct 01, 2050 | 3.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.70 | 0.00 | 3.78 | Jan 01, 2035 | 2.50 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 10.69 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 10.69 | 0.00 | 1.40 | Nov 03, 2025 | 6.25 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 10.69 | 0.00 | 6.76 | Aug 22, 2032 | 4.30 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.68 | 0.00 | 3.58 | May 30, 2028 | 5.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 10.68 | 0.00 | 2.37 | Nov 15, 2026 | 2.90 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 10.68 | 0.00 | 7.05 | Sep 15, 2033 | 6.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 10.68 | 0.00 | 6.84 | May 26, 2033 | 5.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 10.68 | 0.00 | 6.69 | Nov 02, 2031 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 10.68 | 0.00 | 5.18 | Apr 15, 2030 | 4.00 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 10.67 | 0.00 | 0.00 | nan | 0.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 10.67 | 0.00 | 3.46 | Jan 26, 2028 | 2.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 10.67 | 0.00 | 2.96 | Aug 15, 2027 | 4.95 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 10.67 | 0.00 | 1.18 | Jul 25, 2025 | 4.24 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.67 | 0.00 | 1.89 | Jun 02, 2026 | 4.25 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 10.67 | 0.00 | 5.71 | Aug 15, 2030 | 2.15 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 5.07 | Jul 01, 2045 | 3.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 2.55 | Jun 01, 2031 | 3.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 3.76 | Aug 01, 2037 | 4.00 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.67 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 10.66 | 0.00 | 5.85 | Oct 15, 2031 | 7.25 |
DHX | DHI GROUP INC | Communication | Equity | 10.65 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 10.65 | 0.00 | 2.72 | Apr 01, 2027 | 3.45 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 10.65 | 0.00 | 3.82 | Jun 15, 2028 | 2.38 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 10.65 | 0.00 | 6.79 | Nov 01, 2033 | 6.88 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 10.65 | 0.00 | 6.62 | Mar 01, 2032 | 3.45 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 10.65 | 0.00 | 5.97 | Mar 15, 2032 | 7.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 10.65 | 0.00 | 6.76 | May 08, 2033 | 5.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 10.65 | 0.00 | 5.85 | Mar 15, 2032 | 8.75 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 10.64 | 0.00 | 2.77 | Mar 30, 2028 | 1.61 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 10.64 | 0.00 | 2.65 | Mar 19, 2027 | 5.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 10.64 | 0.00 | 5.63 | Feb 15, 2031 | 4.90 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 10.64 | 0.00 | 4.46 | Jun 20, 2029 | 4.50 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 3.47 | Sep 01, 2038 | 6.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 6.48 | Mar 01, 2047 | 4.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 6.97 | Dec 01, 2051 | 2.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.64 | 0.00 | 5.72 | May 20, 2042 | 4.00 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 10.63 | 0.00 | 4.65 | Sep 12, 2029 | 4.15 |
NNN | NNN REIT INC | Reits | Fixed Income | 10.63 | 0.00 | 7.23 | Oct 15, 2033 | 5.60 |
CCI | CROWN CASTLE INTERNATIONAL CORP | Communications | Fixed Income | 10.62 | 0.00 | 1.18 | Jul 15, 2025 | 1.35 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 10.62 | 0.00 | 0.93 | Apr 15, 2025 | 4.00 |
AEL | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 10.62 | 0.00 | 2.76 | Jun 15, 2027 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 10.62 | 0.00 | 2.62 | Mar 15, 2027 | 3.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 10.62 | 0.00 | 7.55 | Mar 07, 2034 | 5.35 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 10.62 | 0.00 | 4.26 | May 30, 2029 | 5.25 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 5.23 | Apr 01, 2044 | 4.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.62 | 0.00 | 7.20 | Jun 01, 2050 | 2.50 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 10.61 | 0.00 | 1.47 | Dec 12, 2025 | 5.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 10.61 | 0.00 | 2.70 | Apr 15, 2027 | 4.60 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 10.61 | 0.00 | 3.98 | Dec 15, 2028 | 4.75 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 10.60 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 10.60 | 0.00 | 0.00 | nan | 0.00 |
268600 | CELLIVERY THERAPEUTICS INC | Health Care | Equity | 10.59 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 10.59 | 0.00 | 3.32 | Jan 12, 2028 | 4.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 10.59 | 0.00 | 3.83 | Oct 06, 2028 | 6.13 |
LDOS | LEIDOS INC | Technology | Fixed Income | 10.59 | 0.00 | 1.00 | May 15, 2025 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.59 | 0.00 | 2.64 | May 15, 2027 | 7.80 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 10.59 | 0.00 | 3.90 | Nov 15, 2028 | 5.38 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 10.59 | 0.00 | 2.30 | Oct 15, 2026 | 3.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 10.59 | 0.00 | 5.49 | Feb 20, 2031 | 5.83 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 2.55 | Mar 01, 2031 | 3.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.59 | 0.00 | 6.63 | Sep 01, 2050 | 2.50 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 10.57 | 0.00 | 5.00 | Jan 30, 2030 | 3.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 10.57 | 0.00 | 7.52 | Feb 14, 2034 | 5.00 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 10.57 | 0.00 | 4.94 | May 18, 2030 | 5.88 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 10.57 | 0.00 | 5.66 | Nov 28, 2035 | 3.03 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 10.57 | 0.00 | 6.81 | Jan 15, 2032 | 2.25 |
JBL | JABIL INC | Technology | Fixed Income | 10.56 | 0.00 | 4.98 | Jan 15, 2030 | 3.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.56 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.56 | 0.00 | 5.99 | Jul 01, 2050 | 3.50 |
RRGB | RED ROBIN GOURMET BURGERS INC | Consumer Discretionary | Equity | 10.55 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 10.55 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 10.55 | 0.00 | 3.51 | Apr 15, 2028 | 5.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 10.55 | 0.00 | 1.91 | Apr 27, 2026 | 1.63 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 10.55 | 0.00 | 3.69 | Jul 18, 2028 | 5.50 |
PNW | PINNACLE WEST CAPITAL CORPORATION | Electric | Fixed Income | 10.55 | 0.00 | 1.10 | Jun 15, 2025 | 1.30 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 10.54 | 0.00 | 7.18 | Aug 11, 2033 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 10.54 | 0.00 | 5.48 | Jul 15, 2030 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 10.54 | 0.00 | 5.29 | Jan 15, 2031 | 6.35 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 6.58 | Jun 20, 2045 | 3.00 |
INTU | INTUIT INC. | Technology | Fixed Income | 10.53 | 0.00 | 3.07 | Jul 15, 2027 | 1.35 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 10.53 | 0.00 | 3.99 | Jan 17, 2029 | 5.75 |
TRICN | THOMSON REUTERS CORPORATION | Technology | Fixed Income | 10.53 | 0.00 | 1.90 | May 15, 2026 | 3.35 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 10.53 | 0.00 | 1.78 | Mar 20, 2026 | 5.40 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 10.53 | 0.00 | 6.03 | Mar 15, 2031 | 2.95 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 10.53 | 0.00 | 6.91 | Feb 01, 2035 | 6.05 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 4.02 | Jun 01, 2033 | 3.50 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 3.98 | Sep 01, 2035 | 2.50 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.53 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
ARML3 | ARMAC LOCACAO LOGISTICA E SERVICOS | Industrials | Equity | 10.52 | 0.00 | 0.00 | nan | 0.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 10.51 | 0.00 | 3.84 | Oct 15, 2028 | 7.00 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 10.51 | 0.00 | 3.02 | Aug 15, 2027 | 3.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.51 | 0.00 | 0.90 | May 01, 2025 | 5.75 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 10.51 | 0.00 | 1.26 | Aug 15, 2025 | 0.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 10.51 | 0.00 | 6.92 | Feb 01, 2033 | 4.75 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 10.51 | 0.00 | 6.78 | May 18, 2033 | 5.65 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 5.25 | Feb 01, 2045 | 4.50 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 6.31 | Aug 01, 2051 | 2.50 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.50 | 0.00 | 6.19 | Apr 20, 2048 | 3.50 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 10.50 | 0.00 | 3.49 | Apr 01, 2028 | 5.20 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.50 | 0.00 | 3.28 | Jan 18, 2028 | 5.84 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.50 | 0.00 | 6.94 | Nov 15, 2033 | 6.38 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 10.50 | 0.00 | 5.19 | Feb 01, 2030 | 2.55 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 10.50 | 0.00 | 4.95 | Sep 01, 2030 | 8.75 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 10.50 | 0.00 | 5.47 | Feb 08, 2031 | 5.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 10.49 | 0.00 | 1.52 | Dec 21, 2025 | 4.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 10.49 | 0.00 | 6.56 | Aug 15, 2031 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 10.49 | 0.00 | 6.96 | Feb 15, 2033 | 4.80 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 1.88 | Nov 01, 2029 | 3.50 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.48 | 0.00 | 4.64 | Aug 20, 2046 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 10.48 | 0.00 | 6.84 | May 30, 2033 | 5.55 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 10.48 | 0.00 | 6.56 | Aug 01, 2031 | 1.85 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 10.48 | 0.00 | 6.89 | Mar 21, 2033 | 5.50 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 10.48 | 0.00 | 6.41 | May 20, 2032 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 10.48 | 0.00 | 5.06 | May 15, 2030 | 4.63 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 10.47 | 0.00 | 1.10 | Dec 31, 2079 | 4.38 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 10.47 | 0.00 | 1.25 | Aug 15, 2025 | 3.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 10.47 | 0.00 | 1.87 | Apr 01, 2027 | 1.73 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 10.47 | 0.00 | 1.75 | Feb 15, 2026 | 1.30 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 10.47 | 0.00 | 0.96 | Apr 23, 2025 | 3.88 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 10.47 | 0.00 | 2.07 | Jun 24, 2026 | 1.35 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 10.47 | 0.00 | 2.66 | Feb 15, 2027 | 2.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.47 | 0.00 | 4.24 | Mar 29, 2029 | 4.85 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 10.46 | 0.00 | 6.21 | Apr 01, 2031 | 2.25 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.45 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 10.45 | 0.00 | 2.93 | Jul 06, 2027 | 3.63 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 10.45 | 0.00 | 4.01 | Nov 15, 2028 | 3.70 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 10.45 | 0.00 | 3.99 | Dec 08, 2028 | 4.85 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 10.45 | 0.00 | 5.43 | Jun 15, 2030 | 2.80 |
900912 | SHANGHAI WAIGAOQIAO FREE TRADE ZON | Industrials | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
KAYSE.E | KAYSERI SEKER FABRIKASI | Consumer Staples | Equity | 10.44 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 10.44 | 0.00 | 3.19 | Sep 15, 2027 | 2.15 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.44 | 0.00 | 3.86 | Sep 20, 2028 | 5.40 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 10.43 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 10.43 | 0.00 | 3.46 | Apr 01, 2028 | 5.70 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 10.43 | 0.00 | 1.23 | Aug 07, 2025 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 10.43 | 0.00 | 5.30 | May 01, 2030 | 2.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 10.43 | 0.00 | 6.41 | Jun 01, 2032 | 4.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.42 | 0.00 | 7.36 | Dec 15, 2033 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 10.42 | 0.00 | 5.91 | Jan 15, 2031 | 2.75 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 6.91 | May 01, 2051 | 2.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 6.29 | Jun 01, 2048 | 4.50 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 4.39 | Jan 01, 2051 | 5.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 10.42 | 0.00 | 2.11 | Aug 05, 2026 | 3.75 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 10.42 | 0.00 | 1.05 | Jun 01, 2025 | 3.30 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 10.42 | 0.00 | 1.61 | Jan 15, 2026 | 4.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 10.42 | 0.00 | 3.91 | Sep 26, 2028 | 4.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 10.41 | 0.00 | 5.92 | Mar 01, 2032 | 8.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 10.41 | 0.00 | 7.14 | Jan 17, 2034 | 6.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 10.41 | 0.00 | 1.73 | Mar 02, 2026 | 4.80 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 10.41 | 0.00 | 2.04 | Jun 09, 2026 | 1.15 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 10.41 | 0.00 | 2.35 | Nov 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.41 | 0.00 | 2.52 | Jan 15, 2027 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 10.41 | 0.00 | 2.03 | Jul 15, 2026 | 3.90 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.40 | 0.00 | 6.08 | Dec 15, 2030 | 1.63 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 10.40 | 0.00 | 4.41 | Apr 11, 2029 | 3.63 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 10.40 | 0.00 | 5.27 | May 15, 2030 | 3.20 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 10.40 | 0.00 | 4.31 | Apr 20, 2029 | 5.10 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 10.40 | 0.00 | 1.45 | Nov 10, 2025 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 10.39 | 0.00 | 6.29 | Jun 01, 2031 | 2.30 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.39 | 0.00 | 6.88 | Sep 15, 2032 | 4.35 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.72 | Jul 01, 2051 | 2.00 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 5.90 | Nov 01, 2047 | 3.50 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.58 | Feb 20, 2044 | 3.00 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.58 | Mar 20, 2044 | 3.00 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.39 | 0.00 | 6.18 | Dec 20, 2041 | 3.50 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 10.39 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 10.39 | 0.00 | 4.08 | Jan 15, 2029 | 4.50 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 10.39 | 0.00 | 4.26 | Apr 01, 2029 | 5.30 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 10.39 | 0.00 | 3.29 | Jan 06, 2028 | 5.05 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.39 | 0.00 | 2.00 | Jul 02, 2026 | 5.75 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 10.37 | 0.00 | 6.78 | Nov 01, 2033 | 6.88 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 10.37 | 0.00 | 1.66 | Mar 01, 2026 | 4.88 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 10.37 | 0.00 | 4.07 | Oct 12, 2028 | 3.13 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 10.37 | 0.00 | 3.61 | Jun 15, 2028 | 4.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 10.36 | 0.00 | 4.87 | Nov 07, 2029 | 3.14 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 10.36 | 0.00 | 5.05 | May 01, 2030 | 4.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.36 | 0.00 | 6.20 | Mar 09, 2031 | 2.15 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 10.36 | 0.00 | 6.98 | Nov 15, 2033 | 6.10 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 10.36 | 0.00 | 5.27 | May 01, 2030 | 3.00 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.36 | 0.00 | 5.97 | Aug 01, 2051 | 4.00 |
BCAB | BIOATLA INC | Health Care | Equity | 10.36 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 10.36 | 0.00 | 1.29 | Sep 15, 2025 | 3.88 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 10.36 | 0.00 | 3.82 | Jan 15, 2029 | 7.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 10.35 | 0.00 | 5.43 | Jun 30, 2030 | 3.00 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 10.35 | 0.00 | 5.56 | Feb 18, 2031 | 5.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 10.34 | 0.00 | 6.46 | Apr 25, 2033 | 4.34 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 10.34 | 0.00 | 2.02 | Jun 27, 2026 | 3.40 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 10.34 | 0.00 | 3.61 | Feb 15, 2028 | 1.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.34 | 0.00 | 2.42 | Nov 09, 2026 | 1.50 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 10.34 | 0.00 | 2.37 | Oct 15, 2026 | 1.57 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 10.33 | 0.00 | 6.69 | Dec 15, 2031 | 2.40 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 10.33 | 0.00 | 7.43 | Apr 16, 2034 | 5.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 10.33 | 0.00 | 5.25 | Jun 01, 2030 | 3.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 10.32 | 0.00 | 7.47 | Mar 15, 2034 | 5.55 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 10.32 | 0.00 | 1.85 | Apr 28, 2026 | 3.63 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 10.31 | 0.00 | 7.18 | Sep 21, 2033 | 5.50 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.80 | Mar 01, 2048 | 3.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 6.22 | Jul 01, 2049 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.31 | 0.00 | 5.47 | Jun 01, 2048 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.31 | 0.00 | 2.06 | Jun 17, 2026 | 1.05 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 10.31 | 0.00 | 3.55 | Apr 30, 2028 | 3.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 10.30 | 0.00 | 6.96 | Jan 12, 2033 | 4.70 |
C | CITIGROUP INC | Banking | Fixed Income | 10.30 | 0.00 | 6.81 | Feb 22, 2033 | 5.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 10.30 | 0.00 | 7.51 | Mar 15, 2034 | 5.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 10.30 | 0.00 | 6.83 | Jan 15, 2032 | 2.20 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 10.30 | 0.00 | 0.45 | Mar 09, 2026 | 6.20 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 10.30 | 0.00 | 2.47 | Jan 30, 2027 | 5.75 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 10.30 | 0.00 | 1.82 | Mar 15, 2026 | 1.20 |
600699 | NINGBO JOYSON ELECTRONIC CORP A | Consumer Discretionary | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 1.29 | May 01, 2027 | 2.50 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 10.28 | 0.00 | 5.55 | Jun 15, 2030 | 2.13 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.28 | 0.00 | 2.52 | Aug 01, 2031 | 4.50 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 10.28 | 0.00 | 3.23 | Nov 13, 2027 | 3.20 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 10.27 | 0.00 | 4.82 | Oct 01, 2029 | 3.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 10.27 | 0.00 | 5.31 | May 13, 2030 | 2.95 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 10.27 | 0.00 | 4.93 | Oct 01, 2029 | 2.53 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 10.27 | 0.00 | 6.79 | Apr 01, 2032 | 3.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 10.27 | 0.00 | 6.99 | Jan 15, 2033 | 4.40 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.27 | 0.00 | 1.95 | Jun 15, 2026 | 4.13 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.27 | 0.00 | 1.57 | Dec 10, 2025 | 0.88 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 10.27 | 0.00 | 4.36 | Mar 15, 2029 | 3.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 10.27 | 0.00 | 1.59 | Jan 09, 2026 | 4.85 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.27 | 0.00 | 1.99 | Jun 30, 2026 | 3.85 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 10.27 | 0.00 | 1.66 | Jan 12, 2026 | 0.88 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 10.26 | 0.00 | 7.51 | Jan 10, 2034 | 4.90 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 10.26 | 0.00 | 7.50 | Mar 21, 2034 | 5.40 |
DE | DEERE & CO | Capital Goods | Fixed Income | 10.26 | 0.00 | 4.71 | Oct 16, 2029 | 5.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 10.26 | 0.00 | 5.65 | Mar 15, 2031 | 5.20 |
PLD | PROLOGIS LP | Reits | Fixed Income | 10.26 | 0.00 | 6.18 | Feb 01, 2031 | 1.75 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.26 | 0.00 | 2.34 | Oct 07, 2026 | 1.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 10.26 | 0.00 | 4.09 | Mar 01, 2029 | 7.00 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.84 | Aug 01, 2051 | 3.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 2.73 | Jun 01, 2032 | 2.50 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.25 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 10.25 | 0.00 | 5.33 | Oct 04, 2030 | 5.85 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 10.25 | 0.00 | 6.68 | Jun 15, 2032 | 3.85 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 10.25 | 0.00 | 1.94 | Jun 01, 2026 | 3.45 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 10.25 | 0.00 | 1.09 | Jun 15, 2025 | 3.20 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 10.24 | 0.00 | 6.08 | Mar 01, 2032 | 7.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 10.24 | 0.00 | 4.68 | Sep 15, 2029 | 4.15 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 10.24 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 10.24 | 0.00 | 6.72 | Mar 06, 2033 | 5.99 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 10.24 | 0.00 | 0.00 | nan | 0.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 10.24 | 0.00 | 1.23 | Aug 11, 2025 | 3.55 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 10.23 | 0.00 | 1.26 | Oct 15, 2025 | 5.88 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 10.23 | 0.00 | 3.75 | Apr 01, 2028 | 1.25 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 10.23 | 0.00 | 5.12 | Aug 15, 2030 | 5.93 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 10.23 | 0.00 | 6.03 | Apr 15, 2032 | 7.95 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 10.23 | 0.00 | 6.20 | May 01, 2031 | 2.30 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 10.22 | 0.00 | 1.17 | Jul 15, 2025 | 1.70 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 10.22 | 0.00 | 3.28 | Jan 15, 2028 | 5.25 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 10.21 | 0.00 | 2.69 | Apr 04, 2027 | 5.34 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 10.21 | 0.00 | 2.50 | Feb 01, 2027 | 4.88 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 10.21 | 0.00 | 3.56 | Jul 31, 2028 | 7.47 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 10.21 | 0.00 | 3.28 | Jan 15, 2028 | 4.75 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 10.21 | 0.00 | 5.13 | May 15, 2030 | 4.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 10.21 | 0.00 | 6.95 | Feb 01, 2033 | 4.60 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.21 | 0.00 | 7.71 | Mar 15, 2033 | 2.38 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 10.20 | 0.00 | 2.26 | Oct 05, 2026 | 5.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 10.20 | 0.00 | 1.05 | Jun 01, 2025 | 3.15 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.26 | Aug 01, 2048 | 4.00 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 4.87 | Apr 01, 2041 | 4.50 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 3.71 | Feb 01, 2035 | 3.50 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.71 | Jul 01, 2047 | 4.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 5.09 | Jan 01, 2049 | 5.00 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.20 | 0.00 | 3.98 | Aug 01, 2035 | 2.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 10.19 | 0.00 | 1.99 | May 24, 2026 | 1.55 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 10.19 | 0.00 | 3.53 | Apr 04, 2028 | 4.90 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 10.19 | 0.00 | 4.19 | Feb 20, 2029 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 10.19 | 0.00 | 3.18 | Nov 29, 2027 | 5.25 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 10.19 | 0.00 | 1.18 | Jul 22, 2025 | 3.75 |
EBS | EMERGENT BIOSOLUTIONS INC | Health Care | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 10.19 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 10.18 | 0.00 | 6.48 | Mar 01, 2053 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 10.17 | 0.00 | 3.60 | May 17, 2028 | 4.05 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 10.17 | 0.00 | 1.42 | Oct 24, 2025 | 5.20 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 3.37 | Apr 01, 2036 | 5.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 5.06 | Jan 01, 2041 | 4.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.17 | 0.00 | 4.64 | Jul 20, 2049 | 5.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 10.17 | 0.00 | 6.72 | Oct 11, 2032 | 5.13 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 10.16 | 0.00 | 4.31 | Mar 15, 2029 | 4.05 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 10.16 | 0.00 | 1.65 | Feb 15, 2026 | 4.40 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 10.16 | 0.00 | 3.31 | Jan 15, 2028 | 4.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.16 | 0.00 | 7.30 | Dec 15, 2032 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.15 | 0.00 | 2.00 | Jun 10, 2026 | 2.65 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 10.15 | 0.00 | 6.13 | Jun 15, 2031 | 3.15 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 10.15 | 0.00 | 4.56 | Jul 16, 2029 | 4.25 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 10.15 | 0.00 | 5.01 | Jan 14, 2030 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 10.14 | 0.00 | 4.02 | Dec 15, 2028 | 4.70 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 10.14 | 0.00 | 2.11 | Aug 01, 2026 | 3.50 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 7.03 | Feb 01, 2045 | 3.00 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 7.24 | Jul 01, 2050 | 2.00 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 6.07 | Aug 01, 2052 | 5.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 5.72 | Mar 20, 2047 | 4.00 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.14 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 10.14 | 0.00 | 6.24 | Jun 30, 2031 | 2.80 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 10.14 | 0.00 | 6.53 | Oct 15, 2032 | 5.70 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 10.14 | 0.00 | 7.42 | Mar 15, 2034 | 5.60 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 10.13 | 0.00 | 4.31 | Mar 01, 2029 | 3.50 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 10.13 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
EMIL | ELECTRONICS MART INDIA LTD (PROPOS | Consumer Discretionary | Equity | 10.13 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 10.13 | 0.00 | 6.25 | Mar 15, 2031 | 1.95 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 10.13 | 0.00 | 7.05 | Sep 15, 2033 | 5.75 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 10.12 | 0.00 | 7.71 | Jun 01, 2034 | 4.90 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 10.12 | 0.00 | 6.07 | Apr 01, 2031 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.12 | 0.00 | 4.72 | Jul 18, 2029 | 2.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 10.11 | 0.00 | 3.37 | Feb 15, 2028 | 4.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 10.11 | 0.00 | 1.41 | Nov 07, 2025 | 5.95 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 5.89 | Feb 01, 2050 | 3.00 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 4.19 | Jan 01, 2036 | 2.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 5.25 | Mar 01, 2045 | 4.50 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.11 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 10.10 | 0.00 | 1.86 | Jun 10, 2026 | 6.95 |
DNBNO | DNB BANK ASA (FXD-FRN) 144A | Banking | Fixed Income | 10.10 | 0.00 | 1.34 | Oct 09, 2026 | 5.90 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 10.10 | 0.00 | 4.73 | Oct 15, 2029 | 4.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.10 | 0.00 | 5.23 | Mar 26, 2030 | 3.20 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 10.09 | 0.00 | 4.91 | Nov 15, 2029 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 10.09 | 0.00 | 6.81 | Jan 15, 2032 | 2.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 10.08 | 0.00 | 3.47 | Feb 26, 2028 | 3.50 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 10.08 | 0.00 | 1.32 | Sep 15, 2025 | 4.25 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 4.41 | Dec 01, 2036 | 2.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.08 | 0.00 | 6.00 | Feb 01, 2043 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.08 | 0.00 | 7.33 | Sep 08, 2033 | 5.15 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 10.08 | 0.00 | 6.57 | Apr 15, 2032 | 4.20 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 10.07 | 0.00 | 2.27 | Sep 30, 2026 | 3.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.07 | 0.00 | 4.25 | Mar 01, 2029 | 4.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 10.07 | 0.00 | 4.20 | Mar 15, 2029 | 5.40 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 10.07 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 10.07 | 0.00 | 7.61 | Jun 15, 2033 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.06 | 0.00 | 2.48 | Jan 08, 2027 | 4.50 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 7.32 | Jan 01, 2052 | 2.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 6.08 | May 01, 2048 | 4.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 2.74 | Jun 01, 2032 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.06 | 0.00 | 4.74 | Jan 01, 2040 | 4.50 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.05 | 0.00 | 2.24 | Sep 15, 2026 | 2.88 |
HPQ | HP INC | Technology | Fixed Income | 10.05 | 0.00 | 2.05 | Jun 17, 2026 | 1.45 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.05 | 0.00 | 3.63 | Jun 12, 2028 | 4.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 10.05 | 0.00 | 5.07 | Jan 15, 2030 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 10.05 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
BIG | BIG LOTS INC | Consumer Discretionary | Equity | 10.05 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 10.04 | 0.00 | 2.03 | Jul 01, 2026 | 2.90 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 10.04 | 0.00 | 1.84 | Apr 11, 2026 | 3.58 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 10.04 | 0.00 | 6.77 | Mar 15, 2032 | 3.05 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.93 | Feb 01, 2049 | 4.00 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.94 | Sep 01, 2051 | 2.00 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.04 | Oct 01, 2046 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.58 | Sep 20, 2043 | 3.00 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.49 | Mar 20, 2052 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.69 | Mar 20, 2048 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 10.03 | 0.00 | 4.89 | Nov 01, 2034 | 3.03 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 10.03 | 0.00 | 6.64 | Jun 01, 2032 | 3.92 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 10.03 | 0.00 | 5.41 | Mar 12, 2030 | 1.85 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 10.03 | 0.00 | 4.89 | Sep 30, 2029 | 2.88 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 10.02 | 0.00 | 2.71 | Jun 01, 2027 | 4.70 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 10.02 | 0.00 | 3.12 | Sep 26, 2027 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 10.02 | 0.00 | 4.45 | Apr 15, 2029 | 3.38 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 10.02 | 0.00 | 2.57 | Feb 16, 2028 | 5.10 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 10.02 | 0.00 | 2.98 | Aug 16, 2027 | 4.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 10.02 | 0.00 | 1.93 | May 15, 2026 | 2.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.02 | 0.00 | 7.72 | Apr 11, 2034 | 5.10 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 10.02 | 0.00 | 6.13 | Mar 15, 2031 | 2.45 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 10.01 | 0.00 | 5.20 | Feb 01, 2030 | 2.45 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 10.01 | 0.00 | 6.67 | Jan 15, 2033 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 10.01 | 0.00 | 5.73 | Mar 07, 2031 | 4.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.01 | 0.00 | 4.48 | May 22, 2029 | 3.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 10.01 | 0.00 | 6.26 | Jul 14, 2031 | 2.88 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 10.00 | 0.00 | 1.29 | Sep 15, 2025 | 4.60 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 10.00 | 0.00 | 3.51 | Mar 27, 2028 | 3.88 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 10.00 | 0.00 | 1.61 | Feb 06, 2026 | 4.97 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 4.52 | Aug 01, 2049 | 5.00 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.00 | 0.00 | 6.63 | Jun 01, 2043 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 10.00 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 10.00 | 0.00 | 4.44 | Sep 15, 2029 | 7.50 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 10.00 | 0.00 | 14.92 | Jul 01, 2049 | 3.19 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 9.99 | 0.00 | 2.59 | Jan 24, 2027 | 2.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 9.98 | 0.00 | 6.32 | Aug 15, 2031 | 3.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 9.98 | 0.00 | 5.15 | Feb 15, 2030 | 3.05 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.98 | 0.00 | 6.71 | Jun 07, 2032 | 3.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.97 | 0.00 | 1.30 | Feb 02, 2026 | 5.00 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 9.97 | 0.00 | 3.07 | Oct 01, 2027 | 5.15 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 2.57 | Mar 01, 2032 | 3.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 4.29 | Jul 01, 2030 | 3.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 6.52 | Oct 01, 2050 | 3.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 3.00 | Dec 01, 2032 | 3.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 3.83 | Nov 01, 2038 | 4.00 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.97 | 0.00 | 5.72 | Feb 20, 2054 | 4.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 9.97 | 0.00 | 6.52 | May 20, 2032 | 4.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 9.96 | 0.00 | 1.90 | Apr 15, 2026 | 1.45 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 9.96 | 0.00 | 4.15 | Feb 01, 2029 | 4.25 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 9.96 | 0.00 | 3.89 | Sep 12, 2028 | 4.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.96 | 0.00 | 2.02 | Jul 01, 2026 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 9.96 | 0.00 | 6.03 | May 01, 2032 | 7.00 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 9.96 | 0.00 | 7.12 | Apr 15, 2034 | 6.88 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 9.96 | 0.00 | 6.30 | Sep 16, 2031 | 3.45 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 9.95 | 0.00 | 5.33 | Apr 30, 2030 | 2.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.95 | 0.00 | 4.43 | May 22, 2030 | 3.26 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 9.94 | 0.00 | 2.01 | Jun 15, 2026 | 2.55 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 9.94 | 0.00 | 1.68 | Feb 14, 2026 | 3.90 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.94 | 0.00 | 3.08 | Oct 28, 2027 | 5.55 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 9.94 | 0.00 | 1.99 | Jul 13, 2026 | 5.28 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 3.04 | Mar 01, 2033 | 3.50 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.94 | 0.00 | 6.18 | Jun 20, 2049 | 3.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 9.94 | 0.00 | 6.77 | Apr 01, 2032 | 3.20 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 9.94 | 0.00 | 5.36 | Apr 30, 2030 | 2.45 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 9.94 | 0.00 | 5.59 | Oct 01, 2030 | 3.50 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 9.93 | 0.00 | 8.25 | Sep 21, 2035 | 5.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 9.92 | 0.00 | 3.70 | Jul 15, 2028 | 4.90 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 9.92 | 0.00 | 1.06 | Jun 01, 2025 | 2.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 2.57 | Jun 01, 2031 | 3.00 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.92 | 0.00 | 6.18 | Sep 15, 2048 | 3.50 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 9.92 | 0.00 | 6.20 | Apr 15, 2031 | 2.50 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.90 | 0.00 | 2.25 | Oct 01, 2026 | 5.30 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 9.90 | 0.00 | 3.15 | Nov 02, 2027 | 3.88 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 9.90 | 0.00 | 1.86 | May 18, 2026 | 5.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 9.90 | 0.00 | 4.38 | Mar 23, 2029 | 3.70 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 9.90 | 0.00 | 2.02 | Jun 30, 2026 | 3.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 9.90 | 0.00 | 1.12 | Jun 23, 2025 | 1.25 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 9.90 | 0.00 | 5.13 | Apr 01, 2030 | 3.95 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 9.90 | 0.00 | 6.83 | Oct 01, 2033 | 7.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.90 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
AAPL | APPLE INC | Technology | Fixed Income | 9.90 | 0.00 | 5.12 | May 10, 2030 | 4.15 |
TDY | FLIR SYSTEMS INC | Technology | Fixed Income | 9.90 | 0.00 | 5.60 | Aug 01, 2030 | 2.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 9.89 | 0.00 | 3.82 | Aug 15, 2028 | 3.83 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 9.89 | 0.00 | 4.27 | Dec 15, 2028 | 2.20 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 7.22 | May 01, 2051 | 2.00 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 6.59 | Jan 01, 2049 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 6.18 | Oct 20, 2043 | 3.50 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.89 | 0.00 | 4.69 | Oct 20, 2053 | 5.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.89 | 0.00 | 5.42 | Jun 05, 2030 | 2.65 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 9.89 | 0.00 | 6.42 | Jun 15, 2031 | 1.88 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 9.88 | 0.00 | 2.88 | Jun 30, 2027 | 4.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 9.88 | 0.00 | 3.39 | Feb 15, 2028 | 4.25 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 9.87 | 0.00 | 2.00 | Jun 01, 2026 | 1.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 9.87 | 0.00 | 2.36 | Dec 01, 2026 | 3.35 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 9.87 | 0.00 | 5.53 | May 15, 2030 | 1.80 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 9.86 | 0.00 | 1.74 | Mar 01, 2026 | 3.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 9.86 | 0.00 | 3.59 | Apr 01, 2028 | 3.25 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.70 | May 01, 2047 | 4.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 5.26 | Jun 01, 2046 | 4.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.86 | 0.00 | 6.38 | Sep 01, 2050 | 3.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 9.86 | 0.00 | 6.34 | Jun 15, 2031 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 9.86 | 0.00 | 5.21 | May 13, 2030 | 3.75 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 9.86 | 0.00 | 7.43 | Jan 15, 2034 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.86 | 0.00 | 6.42 | Jun 17, 2031 | 2.00 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 9.85 | 0.00 | 1.96 | Jun 15, 2026 | 5.21 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 9.85 | 0.00 | 5.24 | Mar 15, 2030 | 2.95 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.85 | 0.00 | 5.35 | Jan 15, 2031 | 5.90 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 9.85 | 0.00 | 4.65 | Feb 15, 2030 | 8.13 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 9.84 | 0.00 | 3.16 | Sep 19, 2027 | 3.15 |
INTU | INTUIT INC. | Technology | Fixed Income | 9.84 | 0.00 | 1.18 | Jul 15, 2025 | 0.95 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.84 | 0.00 | 6.36 | Mar 30, 2031 | 1.60 |
INTU | INTUIT INC. | Technology | Fixed Income | 9.84 | 0.00 | 5.72 | Jul 15, 2030 | 1.65 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 9.83 | 0.00 | 3.32 | Jan 19, 2028 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.83 | 0.00 | 1.10 | Jun 15, 2025 | 1.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 9.83 | 0.00 | 1.36 | Oct 15, 2025 | 4.95 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 9.83 | 0.00 | 3.17 | Nov 29, 2027 | 5.40 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 9.83 | 0.00 | 1.89 | Apr 15, 2026 | 2.05 |
SBT | STERLING BANCORP INC | Financials | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.83 | 0.00 | 5.38 | Feb 01, 2045 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 9.83 | 0.00 | 6.65 | Aug 01, 2032 | 4.50 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 9.83 | 0.00 | 4.48 | Aug 15, 2029 | 5.30 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.82 | 0.00 | 4.33 | Apr 15, 2029 | 4.90 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 9.82 | 0.00 | 1.89 | May 01, 2026 | 2.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.82 | 0.00 | 1.46 | Nov 18, 2025 | 3.95 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 9.82 | 0.00 | 6.19 | Jun 01, 2031 | 2.70 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 9.82 | 0.00 | 6.71 | Feb 15, 2032 | 2.95 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 9.82 | 0.00 | 4.97 | Mar 14, 2030 | 4.95 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 9.81 | 0.00 | 2.11 | Jul 07, 2026 | 1.38 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 9.81 | 0.00 | 7.35 | Feb 20, 2034 | 5.63 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 9.80 | 0.00 | 2.94 | Jul 13, 2027 | 3.88 |
NXPI | NXP BV | Technology | Fixed Income | 9.80 | 0.00 | 1.65 | Mar 01, 2026 | 5.35 |
SLB | SCHLUMBERGER FINANCE CANADA LTD | Energy | Fixed Income | 9.80 | 0.00 | 1.35 | Sep 17, 2025 | 1.40 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 9.80 | 0.00 | 2.07 | Jun 23, 2026 | 1.50 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.80 | 0.00 | 6.15 | Apr 01, 2049 | 3.50 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 9.80 | 0.00 | 4.98 | Jul 15, 2030 | 6.38 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 9.80 | 0.00 | 7.52 | Mar 01, 2034 | 5.15 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 9.80 | 0.00 | 7.06 | Mar 01, 2033 | 4.60 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 9.79 | 0.00 | 3.14 | Jan 13, 2028 | 7.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.79 | 0.00 | 4.38 | Mar 07, 2029 | 3.45 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 9.79 | 0.00 | 4.99 | Dec 15, 2029 | 3.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 9.78 | 0.00 | 1.51 | Nov 15, 2025 | 0.75 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 4.29 | Sep 01, 2028 | 3.00 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 6.72 | Sep 01, 2047 | 4.00 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.78 | 0.00 | 3.87 | Oct 01, 2037 | 4.00 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 9.78 | 0.00 | 5.96 | Dec 15, 2030 | 2.15 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 9.78 | 0.00 | 5.59 | Jul 15, 2030 | 2.30 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 9.77 | 0.00 | 1.08 | Jun 15, 2025 | 3.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 9.77 | 0.00 | 4.01 | Aug 16, 2028 | 2.04 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 9.77 | 0.00 | 1.38 | Dec 01, 2025 | 5.50 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.77 | 0.00 | 1.87 | May 27, 2026 | 4.40 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 9.77 | 0.00 | 1.55 | Dec 03, 2025 | 0.90 |
WPLAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 9.77 | 0.00 | 4.22 | Mar 04, 2029 | 4.50 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 9.77 | 0.00 | 5.31 | Mar 01, 2030 | 2.25 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
TSE | TRINSEO PLC | Materials | Equity | 9.76 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 9.76 | 0.00 | 1.80 | Apr 03, 2026 | 4.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 9.76 | 0.00 | 3.48 | Mar 01, 2028 | 3.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 9.76 | 0.00 | 2.07 | Oct 15, 2027 | 5.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 9.76 | 0.00 | 2.39 | Dec 15, 2026 | 3.85 |
EQT | EQT CORP 144A | Energy | Fixed Income | 9.76 | 0.00 | 5.90 | May 15, 2031 | 3.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 9.76 | 0.00 | 6.57 | Sep 15, 2032 | 5.15 |
300487 | XIAN SUNRESIN NEW MATERIALS LTD A | Materials | Equity | 9.75 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 9.75 | 0.00 | 2.20 | Aug 12, 2026 | 1.50 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 6.01 | Nov 01, 2042 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 9.75 | 0.00 | 1.40 | Oct 30, 2025 | 5.45 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.75 | 0.00 | 5.94 | Nov 01, 2047 | 4.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 9.75 | 0.00 | 7.06 | Nov 15, 2033 | 5.88 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 9.75 | 0.00 | 6.14 | Apr 15, 2031 | 2.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 9.75 | 0.00 | 4.83 | Feb 22, 2031 | 5.47 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 9.74 | 0.00 | 4.07 | Sep 30, 2028 | 2.85 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 9.74 | 0.00 | 1.39 | Oct 01, 2025 | 1.25 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9.74 | 0.00 | 3.77 | Aug 15, 2028 | 5.50 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 9.73 | 0.00 | 2.72 | Apr 21, 2027 | 4.90 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 9.73 | 0.00 | 6.30 | Jun 15, 2031 | 2.40 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 5.08 | Aug 01, 2041 | 5.00 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 6.75 | May 01, 2050 | 3.00 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.72 | 0.00 | 6.16 | Jan 01, 2050 | 3.50 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 9.72 | 0.00 | 5.09 | Oct 01, 2050 | 4.50 |
DOUG | DOUGLAS ELLIMAN INC | Real Estate | Equity | 9.71 | 0.00 | 0.00 | nan | 0.00 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 9.71 | 0.00 | 3.21 | Nov 15, 2027 | 3.35 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 9.71 | 0.00 | 2.66 | Apr 01, 2027 | 4.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.71 | 0.00 | 4.91 | Apr 01, 2030 | 5.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 9.70 | 0.00 | 1.51 | Dec 08, 2025 | 5.00 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 9.70 | 0.00 | 3.51 | Apr 11, 2028 | 5.63 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.70 | 0.00 | 7.34 | Feb 01, 2034 | 5.40 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 9.70 | 0.00 | 5.49 | Aug 15, 2030 | 3.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 9.70 | 0.00 | 5.31 | Mar 15, 2030 | 2.50 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 9.70 | 0.00 | 4.47 | Jun 30, 2029 | 4.20 |
MNSB | MAINSTREET BANCSHARES INC | Financials | Equity | 9.69 | 0.00 | 0.00 | nan | 0.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.69 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.69 | 0.00 | 2.86 | Jul 06, 2027 | 5.39 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.69 | 0.00 | 1.43 | Nov 15, 2025 | 4.40 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 9.69 | 0.00 | 7.16 | Jan 15, 2034 | 6.13 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 9.68 | 0.00 | 4.19 | May 15, 2029 | 6.20 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 9.68 | 0.00 | 1.08 | Jun 14, 2025 | 3.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 9.68 | 0.00 | 4.12 | Jan 17, 2029 | 4.85 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.68 | 0.00 | 1.90 | Apr 15, 2026 | 1.62 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 9.68 | 0.00 | 1.37 | Oct 06, 2025 | 5.15 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 9.68 | 0.00 | 2.26 | Sep 16, 2026 | 2.63 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 9.68 | 0.00 | 2.59 | Mar 01, 2027 | 4.00 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 9.68 | 0.00 | 2.27 | Oct 01, 2026 | 3.20 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 9.68 | 0.00 | 4.80 | Jan 15, 2030 | 4.87 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 9.67 | 0.00 | 0.00 | nan | 0.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.93 | Dec 01, 2049 | 5.00 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.29 | Oct 20, 2047 | 4.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.66 | 0.00 | 5.56 | Dec 20, 2047 | 4.00 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 9.66 | 0.00 | 3.06 | Aug 15, 2027 | 3.10 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 9.66 | 0.00 | 2.73 | Mar 12, 2027 | 2.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 9.66 | 0.00 | 2.57 | Jan 15, 2027 | 2.45 |
SWFP | SODEXO INC 144A | Consumer Non-Cyclical | Fixed Income | 9.66 | 0.00 | 1.90 | Apr 16, 2026 | 1.63 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 9.66 | 0.00 | 7.47 | Feb 15, 2034 | 5.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 9.66 | 0.00 | 6.74 | Aug 08, 2032 | 4.25 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.65 | 0.00 | 1.77 | Mar 09, 2026 | 3.38 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 9.65 | 0.00 | 2.77 | Apr 22, 2027 | 3.63 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 9.65 | 0.00 | 3.46 | May 01, 2028 | 5.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC 144A | Banking | Fixed Income | 9.65 | 0.00 | 1.41 | Oct 20, 2025 | 4.35 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 9.65 | 0.00 | 2.93 | Sep 01, 2029 | 5.25 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 9.65 | 0.00 | 5.44 | Apr 24, 2030 | 2.38 |
ATOM | ATOMERA INC | Information Technology | Equity | 9.64 | 0.00 | 0.00 | nan | 0.00 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 9.64 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 9.64 | 0.00 | 2.66 | Mar 15, 2027 | 3.15 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 9.64 | 0.00 | 3.29 | Dec 15, 2027 | 3.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 9.64 | 0.00 | 5.44 | May 22, 2030 | 2.38 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 2.96 | Sep 01, 2032 | 3.00 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.63 | 0.00 | 5.72 | Dec 15, 2046 | 4.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 9.63 | 0.00 | 3.66 | Jun 01, 2028 | 3.70 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 9.63 | 0.00 | 1.33 | Sep 27, 2025 | 5.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 9.63 | 0.00 | 6.11 | Dec 15, 2030 | 1.45 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 9.62 | 0.00 | 6.97 | Apr 15, 2033 | 5.45 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 9.62 | 0.00 | 6.40 | Aug 15, 2031 | 2.63 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.26 | Jul 01, 2045 | 4.00 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 2.70 | May 01, 2032 | 4.00 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.52 | Aug 01, 2050 | 3.00 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.61 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 9.61 | 0.00 | 3.03 | Sep 19, 2047 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 9.61 | 0.00 | 1.30 | Sep 11, 2025 | 5.60 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 9.61 | 0.00 | 7.37 | Jul 26, 2033 | 3.88 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 9.61 | 0.00 | 7.08 | Aug 15, 2033 | 5.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 9.60 | 0.00 | 3.14 | Mar 01, 2028 | 4.13 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 9.60 | 0.00 | 3.44 | Feb 15, 2028 | 3.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 9.60 | 0.00 | 3.12 | Oct 01, 2027 | 4.13 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 9.60 | 0.00 | 3.43 | Mar 15, 2028 | 4.50 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 9.60 | 0.00 | 2.31 | Nov 01, 2026 | 3.25 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 9.60 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 9.59 | 0.00 | 2.94 | Jul 27, 2027 | 4.37 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 9.59 | 0.00 | 1.02 | May 23, 2025 | 3.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 9.59 | 0.00 | 5.93 | Sep 15, 2030 | 1.45 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 9.59 | 0.00 | 5.24 | Feb 13, 2030 | 2.55 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 5.70 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 6.12 | Feb 01, 2048 | 4.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 3.40 | Jun 01, 2034 | 3.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 6.20 | Jul 01, 2050 | 3.50 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 6.58 | Jun 20, 2050 | 3.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.58 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.58 | 0.00 | 5.16 | Jan 09, 2030 | 2.45 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 9.58 | 0.00 | 4.72 | Oct 01, 2029 | 4.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 9.58 | 0.00 | 6.89 | Dec 01, 2033 | 6.60 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 9.57 | 0.00 | 3.26 | Dec 01, 2027 | 3.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 9.57 | 0.00 | 7.15 | Apr 24, 2033 | 4.75 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 9.57 | 0.00 | 6.59 | Jul 01, 2032 | 4.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 9.57 | 0.00 | 5.01 | Jan 15, 2030 | 3.40 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 9.56 | 0.00 | 2.28 | Sep 23, 2026 | 2.75 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 9.56 | 0.00 | 1.08 | Jun 15, 2025 | 3.95 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 9.56 | 0.00 | 2.05 | Aug 01, 2026 | 7.57 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.56 | 0.00 | 4.32 | Apr 12, 2029 | 5.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 9.56 | 0.00 | 2.80 | Jun 01, 2027 | 3.60 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 9.56 | 0.00 | 2.77 | May 15, 2027 | 3.55 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 9.56 | 0.00 | 5.99 | Mar 01, 2031 | 2.95 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.55 | 0.00 | 3.75 | Nov 01, 2039 | 5.50 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 9.55 | 0.00 | 2.34 | Dec 15, 2026 | 7.25 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 9.55 | 0.00 | 6.51 | Feb 01, 2033 | 6.65 |
IVAC | INTEVAC INC | Information Technology | Equity | 9.54 | 0.00 | 0.00 | nan | 0.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 9.54 | 0.00 | 2.19 | Aug 15, 2026 | 2.30 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.54 | 0.00 | 4.12 | Jan 10, 2029 | 4.71 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 9.54 | 0.00 | 1.59 | Jan 09, 2026 | 5.50 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 9.54 | 0.00 | 1.64 | Feb 02, 2026 | 4.13 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 9.54 | 0.00 | 6.45 | Dec 15, 2032 | 6.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 9.54 | 0.00 | 7.03 | Apr 01, 2033 | 4.95 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 9.54 | 0.00 | 14.25 | Aug 15, 2049 | 3.63 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 9.53 | 0.00 | 2.14 | Jul 16, 2026 | 0.88 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 9.53 | 0.00 | 6.54 | May 01, 2032 | 4.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 9.52 | 0.00 | 0.00 | nan | 0.00 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 5.66 | Jan 01, 2049 | 4.50 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 6.28 | Apr 01, 2048 | 3.50 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.52 | 0.00 | 4.65 | Mar 01, 2050 | 5.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 9.52 | 0.00 | 3.39 | Mar 15, 2028 | 5.95 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 9.52 | 0.00 | 1.24 | Aug 15, 2025 | 3.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 9.52 | 0.00 | 3.46 | Apr 01, 2028 | 5.70 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 9.52 | 0.00 | 3.59 | Apr 21, 2028 | 4.63 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 9.52 | 0.00 | 2.42 | Dec 02, 2026 | 3.38 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.52 | 0.00 | 2.45 | Jan 15, 2027 | 4.88 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 9.52 | 0.00 | 7.54 | Apr 15, 2034 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.52 | 0.00 | 5.88 | Aug 07, 2030 | 1.20 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 9.52 | 0.00 | 4.53 | Jul 02, 2029 | 3.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.51 | 0.00 | 2.08 | Jun 29, 2026 | 1.61 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 9.51 | 0.00 | 6.86 | Mar 15, 2032 | 2.65 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 9.51 | 0.00 | 4.66 | Aug 25, 2029 | 4.30 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 9.51 | 0.00 | 6.21 | Jan 15, 2031 | 1.45 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 9.51 | 0.00 | 5.26 | May 15, 2030 | 3.25 |
MOND | MONDEE HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 9.50 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 9.50 | 0.00 | 4.17 | Mar 01, 2029 | 5.10 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 9.50 | 0.00 | 3.07 | Sep 15, 2027 | 3.80 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 9.50 | 0.00 | 1.25 | Aug 15, 2025 | 2.63 |
ADSK | AUTODESK INC | Technology | Fixed Income | 9.50 | 0.00 | 5.10 | Jan 15, 2030 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 9.50 | 0.00 | 4.90 | Oct 01, 2029 | 2.75 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.49 | 0.00 | 4.41 | Mar 01, 2036 | 2.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.49 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.49 | 0.00 | 6.59 | Oct 01, 2051 | 3.50 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.49 | 0.00 | 3.98 | Mar 20, 2054 | 5.50 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 9.49 | 0.00 | 2.38 | Dec 01, 2026 | 3.40 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 9.49 | 0.00 | 2.51 | Jan 30, 2027 | 4.70 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 9.49 | 0.00 | 2.22 | Aug 15, 2026 | 1.30 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 9.49 | 0.00 | 3.37 | May 17, 2028 | 7.23 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 9.49 | 0.00 | 5.47 | Jun 19, 2030 | 2.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 9.49 | 0.00 | 7.12 | Jul 15, 2033 | 5.10 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 9.49 | 0.00 | 5.06 | May 01, 2030 | 4.20 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 9.48 | 0.00 | 3.57 | Sep 01, 2028 | 3.88 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 9.48 | 0.00 | 2.66 | Feb 27, 2027 | 3.25 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 9.48 | 0.00 | 3.42 | Mar 01, 2028 | 3.80 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 9.48 | 0.00 | 0.98 | May 13, 2025 | 5.20 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 9.48 | 0.00 | 1.66 | Feb 13, 2026 | 4.55 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 9.48 | 0.00 | 6.58 | Apr 15, 2032 | 4.15 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 6.18 | Oct 01, 2047 | 3.50 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.47 | 0.00 | 6.55 | Jan 01, 2049 | 4.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 9.47 | 0.00 | 2.65 | Mar 19, 2027 | 5.20 |
CUBE | CUBESMART LP | Reits | Fixed Income | 9.47 | 0.00 | 4.26 | Dec 15, 2028 | 2.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 9.47 | 0.00 | 2.66 | Mar 01, 2027 | 2.90 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 9.47 | 0.00 | 6.16 | Apr 01, 2031 | 2.50 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 9.47 | 0.00 | 4.46 | Mar 01, 2030 | 4.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 9.47 | 0.00 | 5.58 | Feb 07, 2031 | 5.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 9.46 | 0.00 | 2.72 | Mar 15, 2027 | 2.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 9.46 | 0.00 | 1.46 | Nov 15, 2025 | 3.40 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 9.46 | 0.00 | 3.18 | Jan 15, 2083 | 7.38 |
VFC | VF CORPORATION | Consumer Cyclical | Fixed Income | 9.46 | 0.00 | 2.81 | Apr 23, 2027 | 2.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 9.46 | 0.00 | 5.18 | Aug 15, 2030 | 5.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 9.46 | 0.00 | 5.33 | Mar 15, 2030 | 2.40 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 9.46 | 0.00 | 5.76 | Jan 15, 2031 | 3.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 9.46 | 0.00 | 5.80 | Aug 15, 2030 | 1.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.45 | 0.00 | 2.75 | May 09, 2027 | 3.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 9.45 | 0.00 | 1.38 | Nov 01, 2025 | 4.63 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 9.45 | 0.00 | 5.36 | Mar 10, 2030 | 2.10 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 9.45 | 0.00 | 5.34 | May 15, 2030 | 2.80 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 9.45 | 0.00 | 4.94 | Nov 01, 2029 | 2.55 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
600021 | SHANGHAI ELECTRIC POWER A | Utilities | Equity | 9.44 | 0.00 | 0.00 | nan | 0.00 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.25 | Feb 01, 2050 | 3.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 6.96 | Jul 01, 2052 | 3.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.44 | 0.00 | 5.31 | Dec 20, 2048 | 4.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.44 | 0.00 | 2.71 | Mar 08, 2027 | 2.35 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 9.44 | 0.00 | 7.62 | Apr 03, 2034 | 5.11 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 9.44 | 0.00 | 3.85 | Nov 06, 2029 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 9.43 | 0.00 | 1.42 | Nov 01, 2025 | 3.35 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 9.43 | 0.00 | 4.20 | Feb 20, 2029 | 4.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 9.43 | 0.00 | 3.37 | Nov 24, 2027 | 1.63 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.43 | 0.00 | 2.46 | Jan 08, 2027 | 5.25 |
CSX | CSX CORP | Transportation | Fixed Income | 9.43 | 0.00 | 5.25 | Feb 15, 2030 | 2.40 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 9.43 | 0.00 | 6.99 | Mar 15, 2032 | 2.20 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 9.43 | 0.00 | 6.19 | Apr 15, 2031 | 2.55 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 9.43 | 0.00 | 4.65 | Aug 15, 2029 | 3.75 |
KLTR | KALTURA INC | Information Technology | Equity | 9.42 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 9.42 | 0.00 | 3.98 | Dec 01, 2028 | 4.30 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 9.42 | 0.00 | 2.67 | Mar 26, 2027 | 5.00 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 9.42 | 0.00 | 3.10 | Sep 15, 2027 | 3.38 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 9.42 | 0.00 | 2.95 | Jul 15, 2027 | 3.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 9.42 | 0.00 | 7.05 | Feb 15, 2032 | 1.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.42 | 0.00 | 6.24 | Jun 01, 2031 | 2.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 9.42 | 0.00 | 6.35 | May 13, 2033 | 4.42 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.41 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.41 | 0.00 | 6.12 | Dec 01, 2049 | 3.00 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.41 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.41 | 0.00 | 6.18 | Feb 20, 2054 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 9.41 | 0.00 | 3.43 | Mar 09, 2028 | 5.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 9.41 | 0.00 | 6.15 | Mar 15, 2031 | 2.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.41 | 0.00 | 4.29 | May 26, 2030 | 5.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.41 | 0.00 | 6.57 | Aug 01, 2031 | 1.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 9.41 | 0.00 | 6.58 | Jun 01, 2032 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 9.41 | 0.00 | 7.41 | Jan 15, 2034 | 5.13 |
BSVN | BANK7 CORP | Financials | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
VERI | VERITONE INC | Information Technology | Equity | 9.40 | 0.00 | 0.00 | nan | 0.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.40 | 0.00 | 3.39 | Nov 19, 2027 | 1.25 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 9.40 | 0.00 | 6.14 | Apr 22, 2031 | 2.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 9.39 | 0.00 | 4.19 | Mar 15, 2029 | 5.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.39 | 0.00 | 2.38 | Nov 12, 2026 | 2.95 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 9.39 | 0.00 | 2.53 | Mar 15, 2027 | 4.88 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 9.39 | 0.00 | 4.95 | Apr 23, 2030 | 5.75 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 9.39 | 0.00 | 5.97 | Jan 15, 2031 | 2.45 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.00 | Feb 01, 2045 | 4.00 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.80 | Jun 01, 2049 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 5.57 | May 01, 2051 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.38 | 0.00 | 4.64 | Aug 20, 2051 | 5.00 |
1668 | CHINA SOUTH CITY HOLDINGS LTD | Real Estate | Equity | 9.37 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 9.37 | 0.00 | 1.08 | Jun 15, 2025 | 4.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 9.37 | 0.00 | 2.43 | Dec 12, 2026 | 3.63 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 9.37 | 0.00 | 6.14 | Jan 15, 2031 | 1.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 9.37 | 0.00 | 5.33 | Sep 12, 2030 | 5.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 9.37 | 0.00 | 5.00 | Dec 01, 2029 | 2.60 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 9.36 | 0.00 | 1.72 | Feb 02, 2026 | 0.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 9.36 | 0.00 | 2.42 | Nov 12, 2026 | 1.70 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 9.36 | 0.00 | 2.09 | Jul 14, 2026 | 3.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 9.36 | 0.00 | 3.53 | Jan 30, 2028 | 1.95 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 9.36 | 0.00 | 12.13 | Jun 01, 2044 | 4.25 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 9.36 | 0.00 | 6.43 | Nov 23, 2031 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 9.36 | 0.00 | 7.07 | Mar 15, 2033 | 4.65 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 4.95 | Mar 01, 2050 | 4.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 9.35 | 0.00 | 4.30 | Dec 21, 2028 | 2.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 9.35 | 0.00 | 1.53 | Dec 02, 2025 | 2.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 9.35 | 0.00 | 5.02 | Sep 15, 2030 | 8.25 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 9.35 | 0.00 | 6.32 | Sep 01, 2031 | 3.10 |
OVV | OVINTIV INC | Energy | Fixed Income | 9.34 | 0.00 | 1.47 | Jan 01, 2026 | 5.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 9.34 | 0.00 | 4.01 | Oct 16, 2028 | 4.31 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 9.34 | 0.00 | 2.94 | Jul 15, 2027 | 3.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 9.34 | 0.00 | 1.02 | May 23, 2025 | 3.95 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 9.34 | 0.00 | 4.87 | Oct 30, 2029 | 3.00 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 9.34 | 0.00 | 6.07 | Apr 21, 2031 | 3.20 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.33 | 0.00 | 6.01 | Jun 01, 2052 | 4.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 9.33 | 0.00 | 7.22 | Jan 15, 2034 | 5.68 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.33 | 0.00 | 5.90 | Sep 21, 2030 | 1.74 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 9.33 | 0.00 | 5.87 | Feb 15, 2031 | 3.40 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 9.33 | 0.00 | 7.48 | Jan 11, 2034 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 9.32 | 0.00 | 2.46 | Jan 05, 2027 | 4.85 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 9.32 | 0.00 | 6.34 | Apr 15, 2031 | 1.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9.31 | 0.00 | 4.63 | Jun 30, 2029 | 3.25 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 9.31 | 0.00 | 2.71 | Apr 09, 2027 | 5.10 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 9.31 | 0.00 | 2.61 | Jan 14, 2027 | 1.15 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 9.31 | 0.00 | 2.01 | Jun 01, 2026 | 1.45 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 9.31 | 0.00 | 1.74 | Mar 15, 2026 | 4.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 9.31 | 0.00 | 5.26 | May 30, 2030 | 3.50 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 9.31 | 0.00 | 5.66 | Aug 15, 2030 | 2.29 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 3.36 | Aug 01, 2034 | 3.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.30 | 0.00 | 6.97 | Aug 01, 2051 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 9.30 | 0.00 | 1.34 | Sep 15, 2025 | 1.30 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.30 | 0.00 | 1.64 | Jan 08, 2026 | 1.45 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 9.30 | 0.00 | 2.49 | Jan 18, 2027 | 5.20 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 9.30 | 0.00 | 1.44 | Nov 15, 2025 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.30 | 0.00 | 4.73 | Aug 01, 2029 | 2.85 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 9.29 | 0.00 | 3.27 | Dec 15, 2027 | 3.50 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 9.29 | 0.00 | 0.97 | May 01, 2025 | 2.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 9.29 | 0.00 | 1.73 | Mar 01, 2026 | 5.35 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 9.29 | 0.00 | 6.89 | Sep 01, 2032 | 3.85 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
FGEN | FIBROGEN INC | Health Care | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
SGMT | SAGIMET BIOSCIENCES INC SERIES A | Health Care | Equity | 9.28 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 9.28 | 0.00 | 3.18 | Aug 27, 2027 | 1.40 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 9.28 | 0.00 | 2.01 | Jun 01, 2026 | 1.55 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 9.28 | 0.00 | 2.55 | Mar 15, 2027 | 8.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.28 | 0.00 | 3.97 | Dec 08, 2028 | 5.47 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 9.28 | 0.00 | 2.80 | May 15, 2027 | 3.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 9.28 | 0.00 | 7.38 | Apr 14, 2033 | 3.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.28 | 0.00 | 3.84 | Jun 01, 2028 | 1.70 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 9.28 | 0.00 | 6.67 | Apr 13, 2032 | 4.00 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.22 | Dec 01, 2050 | 2.50 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.27 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 9.27 | 0.00 | 2.42 | Jan 15, 2027 | 7.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 9.27 | 0.00 | 5.33 | Mar 15, 2030 | 2.38 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.27 | 0.00 | 1.12 | Jun 24, 2025 | 0.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 9.27 | 0.00 | 1.66 | Jan 15, 2026 | 1.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.26 | 0.00 | 4.48 | Jul 26, 2030 | 4.60 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 9.26 | 0.00 | 1.94 | May 18, 2026 | 2.85 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 9.26 | 0.00 | 2.74 | Mar 15, 2027 | 1.95 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 9.26 | 0.00 | 4.31 | Feb 02, 2029 | 3.00 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 9.26 | 0.00 | 1.86 | Apr 01, 2026 | 1.80 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 9.25 | 0.00 | 7.02 | Nov 15, 2033 | 5.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 9.25 | 0.00 | 5.36 | Mar 05, 2030 | 2.05 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 9.25 | 0.00 | 5.52 | Jun 01, 2030 | 2.10 |
MRO | MARATHON OIL CORP | Energy | Fixed Income | 9.25 | 0.00 | 7.43 | Apr 01, 2034 | 5.70 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 9.25 | 0.00 | 5.81 | Jan 15, 2031 | 3.25 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 9.25 | 0.00 | 2.12 | Aug 03, 2026 | 4.00 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 5.58 | Nov 01, 2048 | 4.50 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 7.03 | Apr 01, 2047 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.65 | Apr 01, 2046 | 3.50 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 2.50 | May 01, 2031 | 3.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 6.55 | Nov 01, 2048 | 4.50 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.24 | 0.00 | 4.50 | Aug 01, 2052 | 5.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 9.24 | 0.00 | 5.39 | Apr 15, 2030 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 9.24 | 0.00 | 4.35 | May 15, 2029 | 4.13 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 9.24 | 0.00 | 7.57 | Mar 15, 2034 | 5.10 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 9.24 | 0.00 | 6.29 | Mar 15, 2031 | 1.75 |
FLEX | FLEX LTD | Technology | Fixed Income | 9.23 | 0.00 | 3.24 | Jan 15, 2028 | 6.00 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR 144A | Reits | Fixed Income | 9.23 | 0.00 | 1.41 | Oct 28, 2025 | 3.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 9.23 | 0.00 | 5.68 | Nov 01, 2031 | 7.20 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 9.23 | 0.00 | 5.78 | Sep 03, 2030 | 2.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.22 | 0.00 | 2.64 | Mar 12, 2027 | 4.90 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 9.22 | 0.00 | 2.26 | Sep 10, 2027 | 1.55 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 9.22 | 0.00 | 1.81 | Mar 30, 2026 | 4.45 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 9.22 | 0.00 | 5.98 | Oct 09, 2030 | 1.55 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 9.22 | 0.00 | 6.23 | Jun 07, 2031 | 2.67 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 9.22 | 0.00 | 6.56 | Aug 15, 2031 | 2.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 6.75 | Jul 01, 2050 | 3.00 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 6.85 | Aug 01, 2050 | 2.50 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 7.89 | Sep 01, 2051 | 2.50 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.21 | 0.00 | 3.90 | May 01, 2035 | 2.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 9.21 | 0.00 | 2.70 | Mar 23, 2027 | 3.70 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.21 | 0.00 | 2.67 | Mar 25, 2027 | 5.07 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 9.21 | 0.00 | 2.92 | Jul 22, 2027 | 4.38 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 9.21 | 0.00 | 1.21 | Aug 03, 2025 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 9.21 | 0.00 | 6.25 | Jun 15, 2031 | 2.60 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 9.21 | 0.00 | 7.03 | Jun 01, 2033 | 4.95 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 9.20 | 0.00 | 2.71 | Apr 06, 2027 | 3.54 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 9.20 | 0.00 | 3.42 | Jan 21, 2028 | 3.45 |
NXPI | NXP BV | Technology | Fixed Income | 9.20 | 0.00 | 4.42 | Jun 18, 2029 | 4.30 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 9.20 | 0.00 | 3.48 | Apr 15, 2028 | 6.00 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 5.72 | Jan 20, 2046 | 4.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.18 | Apr 20, 2050 | 3.50 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 4.64 | Apr 20, 2050 | 5.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.19 | 0.00 | 6.18 | Feb 20, 2048 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 9.19 | 0.00 | 4.93 | Nov 15, 2029 | 2.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 9.19 | 0.00 | 1.94 | Jul 01, 2026 | 4.65 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 9.19 | 0.00 | 5.43 | May 15, 2030 | 2.30 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 9.19 | 0.00 | 6.83 | Oct 01, 2032 | 4.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 9.18 | 0.00 | 2.64 | Apr 15, 2027 | 6.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.18 | 0.00 | 2.73 | Mar 09, 2027 | 1.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 9.18 | 0.00 | 5.21 | Jun 15, 2030 | 4.10 |
FTNT | FORTINET INC | Technology | Fixed Income | 9.18 | 0.00 | 1.82 | Mar 15, 2026 | 1.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 9.18 | 0.00 | 6.94 | Apr 01, 2033 | 5.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 9.18 | 0.00 | 1.89 | May 15, 2026 | 4.75 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 9.18 | 0.00 | 1.89 | Apr 15, 2026 | 1.65 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 9.17 | 0.00 | 2.38 | Oct 15, 2026 | 1.05 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 9.17 | 0.00 | 2.66 | Mar 15, 2027 | 3.20 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 9.16 | 0.00 | 5.51 | Jul 01, 2030 | 2.55 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 9.16 | 0.00 | 1.04 | Jun 01, 2025 | 3.45 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 9.16 | 0.00 | 2.21 | Aug 12, 2026 | 1.25 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.46 | Jun 01, 2050 | 3.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 4.52 | Dec 01, 2040 | 5.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 1.54 | Mar 01, 2031 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 7.90 | Sep 01, 2050 | 2.50 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.16 | 0.00 | 6.57 | Jan 01, 2051 | 3.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 9.16 | 0.00 | 4.35 | May 15, 2029 | 5.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 9.16 | 0.00 | 7.00 | Feb 15, 2033 | 4.63 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 9.16 | 0.00 | 6.19 | Jan 15, 2031 | 1.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 9.15 | 0.00 | 3.10 | Sep 15, 2027 | 3.50 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 9.15 | 0.00 | 2.61 | Mar 05, 2027 | 5.04 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 9.14 | 0.00 | 1.15 | Jul 15, 2025 | 4.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 9.14 | 0.00 | 1.08 | Jun 15, 2025 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 9.14 | 0.00 | 4.16 | Sep 22, 2028 | 1.50 |
PDSB | PDS BIOTECHNOLOGY CORP | Health Care | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 9.13 | 0.00 | 5.52 | Jun 04, 2030 | 2.10 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 9.13 | 0.00 | 7.01 | Aug 15, 2032 | 3.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 9.13 | 0.00 | 2.60 | Jan 21, 2027 | 2.05 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 9.13 | 0.00 | 1.69 | Feb 13, 2026 | 4.50 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.80 | Jun 01, 2043 | 3.50 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 4.49 | Sep 01, 2036 | 1.50 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.13 | 0.00 | 3.73 | Feb 01, 2035 | 3.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 9.12 | 0.00 | 7.51 | Apr 01, 2034 | 5.45 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 9.12 | 0.00 | 2.75 | Mar 15, 2027 | 1.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 9.11 | 0.00 | 1.47 | Nov 01, 2025 | 1.00 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 9.11 | 0.00 | 3.77 | Aug 15, 2028 | 3.80 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 9.10 | 0.00 | 5.23 | Feb 15, 2030 | 2.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 9.10 | 0.00 | 6.03 | Dec 01, 2031 | 3.75 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 9.10 | 0.00 | 2.04 | Jun 16, 2027 | 1.54 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 9.10 | 0.00 | 2.54 | Jan 22, 2027 | 2.95 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 9.10 | 0.00 | 3.31 | Oct 15, 2027 | 1.38 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 5.70 | Jan 01, 2046 | 4.00 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 3.41 | May 01, 2034 | 3.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.10 | 0.00 | 4.51 | May 01, 2037 | 2.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 9.09 | 0.00 | 7.57 | Oct 15, 2032 | 1.88 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 9.09 | 0.00 | 3.90 | Oct 17, 2028 | 5.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 9.09 | 0.00 | 3.84 | Sep 12, 2028 | 5.00 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 9.09 | 0.00 | 1.86 | Apr 01, 2026 | 1.40 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
WW | WW INTERNATIONAL INC | Consumer Discretionary | Equity | 9.09 | 0.00 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 9.07 | 0.00 | 6.86 | Apr 01, 2033 | 5.75 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 9.07 | 0.00 | 4.40 | Jun 15, 2029 | 4.45 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 9.07 | 0.00 | 2.86 | May 25, 2027 | 2.90 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 9.07 | 0.00 | 2.33 | Nov 15, 2026 | 3.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 9.07 | 0.00 | 4.03 | Jan 15, 2029 | 5.50 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 3.47 | Oct 01, 2039 | 6.50 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 5.18 | Jun 01, 2047 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 7.22 | Jan 01, 2052 | 2.00 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.10 | Feb 01, 2051 | 3.50 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.07 | 0.00 | 6.18 | Oct 20, 2050 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 9.06 | 0.00 | 4.75 | Sep 06, 2029 | 3.46 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 9.06 | 0.00 | 1.75 | Feb 15, 2026 | 0.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.06 | 0.00 | 1.05 | May 25, 2026 | 2.23 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETMED EXPRESS INC | Consumer Discretionary | Equity | 9.06 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 9.05 | 0.00 | 6.70 | Apr 15, 2032 | 3.63 |
OKE | ONEOK INC | Energy | Fixed Income | 9.05 | 0.00 | 5.31 | Jun 01, 2030 | 3.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 9.05 | 0.00 | 2.12 | Jul 12, 2026 | 1.30 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 9.05 | 0.00 | 1.39 | Oct 01, 2025 | 0.55 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 9.05 | 0.00 | 2.89 | Jun 15, 2027 | 2.95 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 5.36 | Dec 01, 2042 | 3.50 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 2.39 | Jul 01, 2030 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 2.48 | Nov 01, 2030 | 3.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.05 | 0.00 | 4.28 | Mar 01, 2036 | 2.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 9.04 | 0.00 | 4.76 | Aug 15, 2029 | 3.10 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 9.04 | 0.00 | 6.41 | Mar 01, 2032 | 4.40 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 9.04 | 0.00 | 2.74 | Mar 25, 2027 | 2.80 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 9.04 | 0.00 | 1.95 | May 10, 2026 | 1.45 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 9.04 | 0.00 | 3.57 | Apr 15, 2028 | 4.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.04 | 0.00 | 1.98 | Jun 20, 2026 | 5.40 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 9.04 | 0.00 | 1.84 | Apr 14, 2026 | 5.21 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 9.04 | 0.00 | 11.14 | Nov 15, 2041 | 4.43 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 9.03 | 0.00 | 2.30 | Sep 14, 2026 | 1.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 9.03 | 0.00 | 4.09 | Sep 15, 2028 | 2.10 |
JBL | JABIL INC | Technology | Fixed Income | 9.03 | 0.00 | 1.89 | Apr 15, 2026 | 1.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 9.03 | 0.00 | 3.84 | Sep 14, 2028 | 5.55 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 9.02 | 0.00 | 7.66 | Apr 01, 2034 | 5.05 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 9.02 | 0.00 | 2.84 | Jun 21, 2028 | 4.10 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 9.02 | 0.00 | 1.59 | Jan 15, 2026 | 4.13 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 3.40 | Apr 01, 2034 | 3.50 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 5.90 | Feb 01, 2048 | 4.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 3.05 | Sep 01, 2033 | 3.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 3.17 | Dec 01, 2034 | 3.50 |
FNBO9395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 6.84 | Aug 01, 2051 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.02 | 0.00 | 5.72 | May 20, 2043 | 4.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 9.01 | 0.00 | 4.86 | Jan 21, 2030 | 4.25 |
UPMCHS | UPMC HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 9.01 | 0.00 | 0.90 | Apr 03, 2025 | 3.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 9.00 | 0.00 | 6.12 | Jan 13, 2031 | 1.80 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 9.00 | 0.00 | 6.41 | Nov 22, 2032 | 6.30 |
FTNT | FORTINET INC | Technology | Fixed Income | 9.00 | 0.00 | 6.19 | Mar 15, 2031 | 2.20 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 9.00 | 0.00 | 6.05 | Mar 17, 2031 | 2.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 9.00 | 0.00 | 2.27 | Sep 14, 2026 | 2.25 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 9.00 | 0.00 | 2.65 | Mar 22, 2027 | 5.30 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 8.99 | 0.00 | 6.94 | Sep 01, 2032 | 3.60 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 8.99 | 0.00 | 2.86 | Jun 14, 2027 | 4.00 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 8.99 | 0.00 | 3.21 | Nov 15, 2027 | 3.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 8.99 | 0.00 | 1.81 | Mar 15, 2026 | 1.65 |
V | VISA INC | Technology | Fixed Income | 8.99 | 0.00 | 3.18 | Aug 15, 2027 | 0.75 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 8.99 | 0.00 | 0.00 | nan | 0.00 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.99 | 0.00 | 4.77 | Oct 01, 2043 | 5.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 8.98 | 0.00 | 7.53 | Apr 05, 2034 | 5.38 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 8.98 | 0.00 | 7.49 | Mar 15, 2034 | 5.35 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 8.98 | 0.00 | 6.66 | Oct 14, 2031 | 2.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 8.98 | 0.00 | 1.36 | Oct 15, 2025 | 5.35 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 8.98 | 0.00 | 1.65 | Jan 15, 2026 | 1.88 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 8.98 | 0.00 | 3.83 | Oct 25, 2028 | 6.75 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 8.98 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 8.97 | 0.00 | 7.04 | Aug 01, 2033 | 5.55 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 8.97 | 0.00 | 6.77 | Sep 15, 2032 | 4.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 8.97 | 0.00 | 5.89 | Jan 15, 2032 | 7.20 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 8.97 | 0.00 | 5.72 | Oct 30, 2031 | 7.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 8.97 | 0.00 | 1.82 | Mar 15, 2026 | 1.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 8.97 | 0.00 | 2.19 | Aug 15, 2026 | 2.13 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 8.97 | 0.00 | 2.02 | Jun 01, 2026 | 1.15 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 8.97 | 0.00 | 2.89 | Jul 01, 2027 | 3.75 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 8.97 | 0.00 | 0.98 | May 07, 2025 | 2.75 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 8.97 | 0.00 | 15.67 | Jul 01, 2054 | 3.45 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 7.03 | Jan 01, 2047 | 3.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.80 | Sep 01, 2045 | 3.50 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.04 | Oct 01, 2050 | 3.50 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.18 | Mar 20, 2050 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 8.95 | 0.00 | 7.14 | Aug 15, 2033 | 5.30 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 8.95 | 0.00 | 4.87 | Sep 15, 2029 | 2.75 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 8.95 | 0.00 | 6.17 | May 01, 2031 | 2.40 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 8.95 | 0.00 | 6.62 | Jan 06, 2032 | 2.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.95 | 0.00 | 2.33 | Oct 02, 2026 | 1.73 |
BHP | BHP BILLITON FINANCE | Basic Industry | Fixed Income | 8.95 | 0.00 | 1.71 | Mar 01, 2026 | 6.42 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 8.95 | 0.00 | 1.38 | Oct 01, 2025 | 1.55 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 8.94 | 0.00 | 7.16 | Dec 15, 2033 | 6.13 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 8.94 | 0.00 | 6.46 | Aug 18, 2031 | 2.40 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 8.94 | 0.00 | 6.97 | Mar 30, 2032 | 2.40 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 8.94 | 0.00 | 2.36 | Oct 15, 2026 | 1.90 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 8.94 | 0.00 | 2.64 | Feb 01, 2027 | 1.65 |
EVEX | EVE HOLDING INC | Industrials | Equity | 8.94 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 8.93 | 0.00 | 4.84 | Oct 01, 2029 | 3.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 8.93 | 0.00 | 4.55 | Jun 01, 2029 | 2.95 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 8.93 | 0.00 | 2.65 | Mar 25, 2027 | 5.52 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 8.93 | 0.00 | 3.12 | Sep 15, 2027 | 3.09 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 2.55 | Mar 01, 2031 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 5.88 | Apr 01, 2048 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 2.25 | Feb 01, 2033 | 2.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.93 | 0.00 | 3.90 | Nov 01, 2035 | 2.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 8.92 | 0.00 | 3.36 | Feb 01, 2028 | 4.50 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 8.92 | 0.00 | 4.23 | Mar 21, 2029 | 5.20 |
3383 | AGILE GROUP HOLDINGS LTD | Real Estate | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 8.91 | 0.00 | 1.62 | Aug 01, 2026 | 4.75 |
PLD | PROLOGIS LP | Reits | Fixed Income | 8.91 | 0.00 | 3.28 | Dec 15, 2027 | 3.38 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 8.91 | 0.00 | 3.00 | Aug 01, 2027 | 3.15 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 5.70 | Sep 01, 2048 | 4.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 6.51 | Dec 01, 2044 | 4.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.91 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.90 | 0.00 | 5.06 | Jul 01, 2030 | 5.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 8.90 | 0.00 | 6.24 | May 15, 2031 | 2.30 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.90 | 0.00 | 2.30 | Sep 14, 2026 | 1.25 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 8.90 | 0.00 | 2.60 | Jan 15, 2027 | 1.38 |
LICY | LI CYCLE HOLDINGS CORP | Industrials | Equity | 8.90 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 8.89 | 0.00 | 6.86 | Jun 15, 2033 | 5.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 8.89 | 0.00 | 5.90 | Oct 01, 2030 | 1.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 8.89 | 0.00 | 0.92 | Jan 13, 2026 | 5.05 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 8.89 | 0.00 | 2.28 | Oct 01, 2026 | 3.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 8.88 | 0.00 | 6.90 | Mar 15, 2033 | 5.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 8.88 | 0.00 | 2.86 | Feb 15, 2078 | 5.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 8.88 | 0.00 | 2.78 | Apr 05, 2027 | 2.29 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 8.88 | 0.00 | 2.71 | Mar 19, 2027 | 2.63 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 8.88 | 0.00 | 3.82 | Nov 15, 2028 | 6.53 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.45 | Aug 01, 2045 | 3.00 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 5.82 | Dec 01, 2047 | 4.00 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.87 | Jan 01, 2050 | 4.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.88 | 0.00 | 6.58 | Aug 20, 2047 | 3.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 8.87 | 0.00 | 4.47 | Jul 03, 2029 | 4.38 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 8.87 | 0.00 | 2.51 | Jan 15, 2027 | 3.15 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 8.87 | 0.00 | 2.54 | Feb 08, 2027 | 4.70 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 8.87 | 0.00 | 2.53 | Feb 01, 2027 | 3.60 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.87 | 0.00 | 2.69 | Apr 02, 2027 | 4.90 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 8.87 | 0.00 | 2.65 | Mar 19, 2027 | 5.00 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 8.86 | 0.00 | 5.17 | May 07, 2030 | 3.65 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 8.86 | 0.00 | 5.15 | Jul 01, 2030 | 4.70 |
HUM | HUMANA INC | Insurance | Fixed Income | 8.86 | 0.00 | 4.73 | Aug 15, 2029 | 3.13 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 8.86 | 0.00 | 4.80 | Oct 01, 2029 | 3.63 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.86 | 0.00 | 2.65 | Mar 28, 2027 | 4.88 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 8.86 | 0.00 | 3.58 | May 18, 2028 | 4.35 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 8.85 | 0.00 | 4.48 | Jun 01, 2029 | 3.45 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 8.85 | 0.00 | 4.11 | Jan 15, 2029 | 4.30 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 2.28 | Mar 01, 2031 | 3.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 5.91 | Aug 01, 2050 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.85 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 8.84 | 0.00 | 4.91 | Sep 10, 2029 | 2.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 8.84 | 0.00 | 4.19 | May 01, 2079 | 5.65 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 8.84 | 0.00 | 6.42 | May 15, 2031 | 1.60 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 8.84 | 0.00 | 5.70 | Sep 15, 2030 | 2.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 8.84 | 0.00 | 1.09 | Jun 15, 2025 | 2.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 8.84 | 0.00 | 4.21 | Mar 19, 2029 | 5.35 |
688561 | QI AN XIN TECHNOLOGY GROUP INC A | Information Technology | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 8.83 | 0.00 | 6.64 | Nov 09, 2031 | 2.25 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 8.83 | 0.00 | 6.18 | Mar 09, 2031 | 2.25 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 8.83 | 0.00 | 7.62 | Feb 16, 2034 | 4.70 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 8.83 | 0.00 | 7.11 | Oct 15, 2033 | 6.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 8.83 | 0.00 | 4.68 | Jul 15, 2029 | 2.88 |
PLD | PROLOGIS LP | Reits | Fixed Income | 8.83 | 0.00 | 3.90 | Sep 15, 2028 | 3.88 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 8.83 | 0.00 | 1.45 | Nov 27, 2025 | 7.05 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 8.83 | 0.00 | 4.26 | Dec 01, 2028 | 1.90 |
SRE | SEMPRA | Natural Gas | Fixed Income | 8.83 | 0.00 | 4.39 | Apr 01, 2029 | 3.70 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 8.82 | 0.00 | 2.22 | Nov 03, 2026 | 5.85 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 8.82 | 0.00 | 2.78 | May 15, 2027 | 3.20 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 8.82 | 0.00 | 4.21 | Feb 16, 2029 | 4.55 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 5.70 | Sep 01, 2046 | 4.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 6.30 | Nov 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 6.94 | Mar 01, 2051 | 2.00 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.82 | 0.00 | 6.18 | Oct 20, 2044 | 3.50 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.81 | 0.00 | 4.77 | Sep 19, 2029 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 8.81 | 0.00 | 6.91 | Mar 01, 2033 | 5.20 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 8.81 | 0.00 | 6.58 | Sep 15, 2031 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 8.81 | 0.00 | 3.39 | Jan 15, 2028 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 8.81 | 0.00 | 1.69 | Feb 21, 2026 | 4.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 8.80 | 0.00 | 6.89 | Mar 01, 2033 | 5.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 8.80 | 0.00 | 7.08 | Mar 15, 2054 | 6.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.80 | 0.00 | 7.52 | Mar 01, 2034 | 5.20 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 8.80 | 0.00 | 3.20 | Nov 15, 2027 | 3.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 8.80 | 0.00 | 0.66 | Oct 27, 2081 | 3.63 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 8.80 | 0.00 | 2.70 | Apr 01, 2027 | 3.63 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 8.80 | 0.00 | 3.42 | Jul 20, 2028 | 9.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 8.80 | 0.00 | 1.24 | Aug 15, 2025 | 3.25 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.26 | Jan 01, 2035 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 3.64 | Mar 01, 2035 | 3.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
AON | AON CORP | Insurance | Fixed Income | 8.79 | 0.00 | 6.60 | Dec 02, 2031 | 2.60 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 8.79 | 0.00 | 15.81 | Oct 01, 2052 | 3.29 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 2.84 | Sep 01, 2031 | 3.00 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.00 | May 01, 2046 | 3.50 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.79 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 8.78 | 0.00 | 4.91 | Jun 01, 2050 | 4.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 8.78 | 0.00 | 5.94 | Oct 15, 2030 | 1.80 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 8.78 | 0.00 | 6.18 | Mar 15, 2031 | 2.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 8.78 | 0.00 | 6.99 | Jun 30, 2033 | 5.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 8.78 | 0.00 | 5.37 | Nov 15, 2030 | 4.75 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 8.78 | 0.00 | 2.07 | Aug 15, 2026 | 5.13 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.78 | 0.00 | 3.51 | Apr 06, 2028 | 5.50 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 8.78 | 0.00 | 4.08 | Mar 15, 2029 | 6.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.78 | 0.00 | 1.83 | Apr 06, 2026 | 4.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.78 | 0.00 | 1.90 | Jun 01, 2026 | 4.90 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 3.17 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.18 | Jul 01, 2051 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 4.96 | Sep 01, 2052 | 5.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.77 | 0.00 | 6.66 | Dec 01, 2049 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.77 | 0.00 | 6.94 | Mar 15, 2032 | 2.35 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 8.77 | 0.00 | 6.12 | Jun 01, 2031 | 3.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 8.77 | 0.00 | 6.55 | Dec 01, 2031 | 2.80 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 8.77 | 0.00 | 5.91 | Oct 15, 2030 | 1.95 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 8.77 | 0.00 | 2.48 | Jan 15, 2027 | 5.00 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 8.77 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 8.77 | 0.00 | 2.30 | Sep 27, 2026 | 2.75 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 8.77 | 0.00 | 2.25 | Oct 01, 2026 | 3.55 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 8.76 | 0.00 | 1.64 | Jan 22, 2026 | 3.71 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 8.76 | 0.00 | 1.00 | May 15, 2025 | 3.65 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 8.76 | 0.00 | 1.63 | Dec 15, 2026 | 5.00 |
IZENR.E | IZDEMIR ENERJI ELEKTRIK URETIM | Utilities | Equity | 8.75 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.75 | 0.00 | 6.15 | Jan 10, 2031 | 1.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 8.75 | 0.00 | 2.62 | Mar 07, 2027 | 5.20 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 7.51 | Jul 01, 2049 | 3.00 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 5.89 | Jan 01, 2050 | 4.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.74 | 0.00 | 3.45 | Feb 01, 2049 | 6.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.74 | 0.00 | 6.99 | Apr 18, 2032 | 2.63 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 8.74 | 0.00 | 5.70 | May 12, 2031 | 4.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 8.74 | 0.00 | 6.61 | Feb 15, 2032 | 3.25 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 8.74 | 0.00 | 7.38 | Mar 09, 2033 | 3.38 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 8.74 | 0.00 | 3.40 | Mar 01, 2028 | 4.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 8.74 | 0.00 | 2.77 | Jun 15, 2027 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 8.74 | 0.00 | 1.15 | Jul 15, 2025 | 3.75 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 8.72 | 0.00 | 0.92 | Apr 11, 2025 | 3.85 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 8.72 | 0.00 | 0.94 | Apr 27, 2025 | 3.83 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 8.72 | 0.00 | 4.27 | Apr 01, 2029 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.72 | 0.00 | 4.24 | Mar 01, 2029 | 4.20 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.71 | 0.00 | 6.80 | May 01, 2042 | 3.50 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.71 | 0.00 | 3.56 | Oct 01, 2034 | 3.00 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.71 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.71 | 0.00 | 6.18 | Jun 15, 2047 | 3.50 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 8.71 | 0.00 | 6.13 | Mar 23, 2031 | 2.55 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 8.71 | 0.00 | 1.40 | Nov 01, 2025 | 4.15 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 8.70 | 0.00 | 4.29 | May 01, 2029 | 4.30 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 8.70 | 0.00 | 7.01 | Mar 15, 2032 | 2.13 |
EXFY | EXPENSIFY INC CLASS A | Information Technology | Equity | 8.70 | 0.00 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 8.70 | 0.00 | 3.88 | Oct 01, 2028 | 4.65 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 8.70 | 0.00 | 3.11 | Oct 18, 2032 | 4.13 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 8.70 | 0.00 | 3.19 | Dec 01, 2077 | 4.80 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 8.70 | 0.00 | 3.55 | Jun 01, 2028 | 4.75 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 8.69 | 0.00 | 6.12 | Apr 01, 2031 | 2.70 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 8.69 | 0.00 | 6.56 | Jun 01, 2032 | 4.20 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 8.69 | 0.00 | 7.33 | Feb 01, 2034 | 5.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 8.69 | 0.00 | 2.34 | Oct 04, 2026 | 1.60 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 8.69 | 0.00 | 3.67 | Apr 01, 2028 | 2.40 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 8.69 | 0.00 | 3.86 | Sep 15, 2028 | 4.38 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 8.69 | 0.00 | 1.96 | Jun 15, 2026 | 5.47 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 6.80 | Jul 01, 2043 | 3.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.68 | 0.00 | 5.72 | May 20, 2053 | 4.00 |
688521 | VERISILICON MICROELECTRONICS (SHAN | Information Technology | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.68 | 0.00 | 5.34 | Jun 15, 2030 | 3.30 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 8.68 | 0.00 | 6.95 | Mar 01, 2032 | 2.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 8.68 | 0.00 | 5.26 | Jun 30, 2030 | 4.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 8.68 | 0.00 | 5.81 | Aug 15, 2030 | 1.60 |
MCRB | SERES THERAPEUTICS INC | Health Care | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 8.67 | 0.00 | 7.59 | Apr 01, 2034 | 5.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 8.67 | 0.00 | 4.48 | May 23, 2029 | 3.25 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 8.67 | 0.00 | 3.63 | Mar 17, 2028 | 2.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 8.67 | 0.00 | 1.90 | May 11, 2026 | 2.95 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 8.67 | 0.00 | 3.04 | Aug 15, 2027 | 3.13 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 8.67 | 0.00 | 2.57 | Jan 08, 2027 | 1.70 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 8.67 | 0.00 | 1.58 | Jan 06, 2026 | 5.00 |
PVH | PVH CORP | Consumer Cyclical | Fixed Income | 8.67 | 0.00 | 1.13 | Jul 10, 2025 | 4.63 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 8.67 | 0.00 | 2.33 | Sep 28, 2026 | 1.51 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 8.66 | 0.00 | 5.19 | Apr 29, 2030 | 3.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 8.66 | 0.00 | 1.04 | Jun 01, 2025 | 3.95 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.99 | Nov 01, 2048 | 4.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.47 | Dec 01, 2049 | 4.50 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.65 | 0.00 | 5.72 | Apr 20, 2044 | 4.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 8.65 | 0.00 | 5.07 | Feb 22, 2030 | 3.70 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 8.65 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 8.65 | 0.00 | 2.43 | Nov 15, 2026 | 1.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 8.64 | 0.00 | 6.57 | Aug 12, 2031 | 1.95 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 8.64 | 0.00 | 4.26 | Mar 15, 2029 | 4.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 8.64 | 0.00 | 4.19 | Mar 01, 2029 | 4.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 8.63 | 0.00 | 5.01 | Dec 15, 2029 | 2.90 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 8.63 | 0.00 | 3.42 | Mar 03, 2028 | 5.45 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 8.63 | 0.00 | 1.31 | Sep 01, 2025 | 1.45 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 8.62 | 0.00 | 6.01 | Jun 15, 2032 | 7.88 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 8.62 | 0.00 | 7.25 | Dec 07, 2033 | 5.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 8.62 | 0.00 | 3.01 | Aug 01, 2027 | 3.15 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 8.62 | 0.00 | 2.77 | Jun 01, 2027 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 8.61 | 0.00 | 6.16 | Apr 01, 2031 | 2.55 |
AMLX | AMYLYX PHARMACEUTICALS INC | Health Care | Equity | 8.61 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 8.61 | 0.00 | 2.61 | Feb 10, 2027 | 3.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.61 | 0.00 | 3.53 | Apr 03, 2028 | 4.88 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 8.61 | 0.00 | 2.26 | Sep 01, 2026 | 1.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 8.61 | 0.00 | 3.37 | Mar 01, 2028 | 5.65 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 2.91 | Jan 01, 2033 | 2.50 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 2.88 | Jan 01, 2033 | 3.00 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 5.58 | Aug 01, 2048 | 4.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.60 | 0.00 | 6.00 | Dec 01, 2047 | 2.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 8.60 | 0.00 | 3.36 | Mar 06, 2028 | 6.00 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 8.59 | 0.00 | 7.02 | May 15, 2033 | 4.85 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 8.59 | 0.00 | 3.46 | Mar 01, 2028 | 3.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 8.58 | 0.00 | 7.11 | Sep 15, 2033 | 5.80 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 8.58 | 0.00 | 4.11 | Jan 09, 2029 | 4.80 |
TFC | TRUIST BANK | Banking | Fixed Income | 8.58 | 0.00 | 1.40 | Nov 03, 2025 | 4.05 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 8.58 | 0.00 | 1.86 | Apr 01, 2026 | 1.60 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.65 | Nov 01, 2049 | 5.00 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.01 | Mar 01, 2048 | 3.50 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.05 | Jan 01, 2049 | 4.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.64 | Nov 20, 2046 | 5.00 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 8.57 | 0.00 | 5.90 | Nov 01, 2030 | 1.88 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 8.57 | 0.00 | 2.90 | Jul 15, 2027 | 4.13 |
COKE | COCA-COLA BOTTLING CO. CONSOLIDATE | Consumer Non-Cyclical | Fixed Income | 8.57 | 0.00 | 1.46 | Nov 25, 2025 | 3.80 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.57 | 0.00 | 3.25 | Dec 15, 2027 | 3.88 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.57 | 0.00 | 4.32 | Jan 22, 2029 | 2.71 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 8.56 | 0.00 | 5.79 | Aug 01, 2030 | 1.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 8.56 | 0.00 | 4.30 | Apr 30, 2029 | 4.25 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 8.56 | 0.00 | 7.05 | Mar 25, 2034 | 7.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 8.56 | 0.00 | 2.40 | Dec 01, 2026 | 3.10 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 8.56 | 0.00 | 1.65 | Jan 09, 2026 | 1.00 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 8.56 | 0.00 | 2.91 | Jul 06, 2027 | 4.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 8.55 | 0.00 | 4.41 | May 15, 2029 | 3.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.55 | 0.00 | 2.27 | Sep 15, 2026 | 2.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.55 | 0.00 | 1.12 | Jun 23, 2025 | 1.10 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 8.55 | 0.00 | 4.10 | Feb 15, 2029 | 5.75 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.80 | May 01, 2049 | 4.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 5.97 | Jul 01, 2049 | 4.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.54 | 0.00 | 4.32 | Dec 01, 2037 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 8.54 | 0.00 | 6.78 | Mar 15, 2032 | 3.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 8.54 | 0.00 | 4.18 | Feb 01, 2029 | 4.57 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 8.54 | 0.00 | 3.84 | Sep 12, 2028 | 5.40 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 8.53 | 0.00 | 6.72 | Feb 01, 2032 | 2.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 8.53 | 0.00 | 4.94 | Dec 15, 2029 | 3.38 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 8.53 | 0.00 | 7.53 | Feb 15, 2034 | 4.85 |
WDAY | WORKDAY INC | Technology | Fixed Income | 8.53 | 0.00 | 4.39 | Apr 01, 2029 | 3.70 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 8.52 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.52 | 0.00 | 7.58 | Jun 01, 2034 | 5.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 8.52 | 0.00 | 5.25 | Feb 15, 2030 | 2.40 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 8.52 | 0.00 | 2.38 | Oct 15, 2026 | 1.30 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 8.52 | 0.00 | 4.27 | Jan 15, 2029 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 8.52 | 0.00 | 1.88 | Apr 29, 2026 | 3.05 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8.52 | 0.00 | 14.93 | Feb 15, 2047 | 3.00 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 6.80 | Feb 01, 2047 | 3.50 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 2.48 | Feb 01, 2032 | 3.00 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.51 | 0.00 | 5.29 | Apr 20, 2040 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 8.51 | 0.00 | 5.30 | Mar 10, 2030 | 2.63 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 8.51 | 0.00 | 5.08 | Jan 21, 2030 | 3.10 |
WPC | WP CAREY INC | Reits | Fixed Income | 8.51 | 0.00 | 6.03 | Feb 01, 2031 | 2.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 8.51 | 0.00 | 6.81 | Jun 01, 2032 | 3.20 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 8.51 | 0.00 | 6.45 | Jun 30, 2032 | 5.00 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 8.51 | 0.00 | 6.60 | Sep 24, 2031 | 2.25 |
CDZI | CADIZ INC | Utilities | Equity | 8.51 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 8.51 | 0.00 | 2.34 | Oct 04, 2026 | 1.60 |
TCKBCN | TECK RESOURCES LTD | Basic Industry | Fixed Income | 8.50 | 0.00 | 5.31 | Jul 15, 2030 | 3.90 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 8.50 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.50 | 0.00 | 2.19 | Sep 08, 2026 | 5.15 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 8.50 | 0.00 | 3.12 | Sep 15, 2027 | 3.10 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 8.50 | 0.00 | 2.21 | Aug 24, 2026 | 2.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 8.50 | 0.00 | 1.79 | Mar 21, 2026 | 3.50 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 7.12 | Jul 01, 2043 | 2.50 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 3.01 | Mar 01, 2032 | 2.50 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 4.32 | Jul 01, 2038 | 3.00 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 6.07 | Apr 01, 2045 | 3.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 6.10 | Jan 01, 2050 | 3.50 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 6.01 | Oct 01, 2050 | 3.50 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.49 | 0.00 | 5.68 | Sep 01, 2051 | 3.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 8.49 | 0.00 | 4.53 | Jun 15, 2029 | 3.40 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 8.49 | 0.00 | 5.94 | Sep 14, 2030 | 1.38 |
T | AT&T INC | Communications | Fixed Income | 8.49 | 0.00 | 1.59 | Jan 15, 2026 | 3.88 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 8.49 | 0.00 | 2.62 | Mar 02, 2027 | 3.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 8.49 | 0.00 | 0.99 | May 30, 2025 | 4.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 8.48 | 0.00 | 6.56 | Jul 28, 2031 | 1.80 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 8.48 | 0.00 | 4.34 | Apr 06, 2029 | 4.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 8.48 | 0.00 | 1.00 | May 15, 2025 | 3.40 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 8.47 | 0.00 | 7.30 | Nov 15, 2032 | 2.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 8.47 | 0.00 | 4.49 | Mar 15, 2029 | 2.40 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 8.47 | 0.00 | 15.97 | Jul 01, 2051 | 2.78 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 8.47 | 0.00 | 15.97 | Jul 01, 2050 | 2.50 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 4.02 | Mar 01, 2033 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.46 | 0.00 | 3.70 | Mar 01, 2038 | 4.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 8.46 | 0.00 | 3.33 | Jan 15, 2028 | 3.95 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.46 | 0.00 | 3.41 | Jan 25, 2028 | 3.20 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.46 | 0.00 | 1.83 | Jun 30, 2051 | 4.13 |
BIDU | BAIDU INC | Technology | Fixed Income | 8.46 | 0.00 | 1.88 | Apr 09, 2026 | 1.72 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 8.45 | 0.00 | 0.00 | nan | 0.00 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 8.45 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 8.45 | 0.00 | 4.76 | Aug 14, 2029 | 2.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 8.45 | 0.00 | 5.44 | Jan 08, 2031 | 5.40 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 8.45 | 0.00 | 6.09 | May 11, 2031 | 2.88 |
OVV | OVINTIV INC | Energy | Fixed Income | 8.45 | 0.00 | 5.03 | Sep 15, 2030 | 8.13 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 8.45 | 0.00 | 6.95 | Sep 15, 2033 | 6.39 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.45 | 0.00 | 5.35 | Nov 20, 2030 | 5.55 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.45 | 0.00 | 1.73 | Mar 03, 2026 | 5.05 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 8.45 | 0.00 | 3.49 | Mar 15, 2028 | 3.75 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 8.45 | 0.00 | 3.83 | Dec 01, 2028 | 6.30 |
CTXR | CITIUS PHARMACEUTICALS INC | Health Care | Equity | 8.44 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 8.44 | 0.00 | 6.82 | May 15, 2032 | 3.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 8.44 | 0.00 | 7.51 | Feb 15, 2034 | 5.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 8.44 | 0.00 | 1.76 | Mar 15, 2026 | 3.55 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.44 | 0.00 | 1.62 | Jan 15, 2026 | 3.75 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 6.50 | Sep 01, 2047 | 3.50 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 4.41 | Apr 01, 2036 | 2.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 3.90 | Jul 01, 2035 | 2.50 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.43 | 0.00 | 1.54 | Apr 01, 2028 | 2.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 8.43 | 0.00 | 6.30 | Jun 01, 2031 | 2.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 8.43 | 0.00 | 6.19 | Feb 02, 2031 | 1.70 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 8.43 | 0.00 | 2.66 | Mar 23, 2027 | 3.75 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 8.43 | 0.00 | 1.34 | Dec 01, 2025 | 5.95 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 8.42 | 0.00 | 7.46 | Feb 15, 2034 | 5.13 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 8.42 | 0.00 | 4.88 | Jul 08, 2031 | 5.88 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 8.42 | 0.00 | 6.28 | Mar 17, 2031 | 1.78 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.42 | 0.00 | 5.13 | May 15, 2030 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 8.42 | 0.00 | 6.90 | Jun 01, 2033 | 5.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 8.42 | 0.00 | 6.19 | Feb 15, 2031 | 1.85 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 8.42 | 0.00 | 6.70 | Sep 13, 2032 | 5.20 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 8.42 | 0.00 | 4.35 | Jan 12, 2029 | 2.25 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 8.41 | 0.00 | 6.62 | Oct 15, 2031 | 2.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 8.41 | 0.00 | 4.36 | Feb 22, 2029 | 3.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.41 | 0.00 | 4.20 | Jan 08, 2029 | 3.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 8.41 | 0.00 | 1.05 | Jun 01, 2025 | 3.38 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 8.41 | 0.00 | 3.01 | Jul 25, 2027 | 3.13 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 8.41 | 0.00 | 2.55 | Feb 16, 2027 | 4.65 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 8.41 | 0.00 | 3.37 | Feb 15, 2028 | 4.35 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.40 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 8.40 | 0.00 | 6.73 | Feb 01, 2032 | 2.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 8.40 | 0.00 | 5.07 | Jan 15, 2030 | 3.05 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 8.40 | 0.00 | 2.97 | Jul 15, 2027 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 8.40 | 0.00 | 2.81 | Apr 15, 2027 | 2.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 8.39 | 0.00 | 5.30 | May 25, 2031 | 2.59 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 8.39 | 0.00 | 2.91 | Jun 15, 2027 | 2.88 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.38 | 0.00 | 7.28 | Oct 15, 2032 | 2.75 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 8.38 | 0.00 | 4.96 | Aug 16, 2030 | 8.13 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 8.38 | 0.00 | 5.62 | Jun 15, 2030 | 1.75 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 8.38 | 0.00 | 3.70 | Sep 13, 2029 | 6.61 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 8.38 | 0.00 | 4.05 | Oct 30, 2028 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 8.38 | 0.00 | 2.38 | Dec 15, 2026 | 4.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.80 | May 01, 2049 | 3.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.84 | Dec 01, 2051 | 3.50 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 1.75 | Feb 20, 2053 | 6.50 |
KLXE | KLX ENERGY SERVICES HOLDINGS INC | Energy | Equity | 8.37 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 8.37 | 0.00 | 4.89 | Sep 19, 2029 | 2.60 |
D | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 8.37 | 0.00 | 5.57 | Jun 15, 2030 | 2.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 8.37 | 0.00 | 6.24 | Feb 04, 2031 | 1.50 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 8.37 | 0.00 | 4.15 | Feb 08, 2029 | 4.87 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 8.36 | 0.00 | 6.25 | Jun 15, 2031 | 2.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 8.36 | 0.00 | 6.82 | Sep 01, 2032 | 3.94 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 8.36 | 0.00 | 6.80 | Jan 17, 2034 | 8.25 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 8.36 | 0.00 | 2.85 | May 19, 2027 | 2.48 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 8.36 | 0.00 | 3.07 | Nov 15, 2027 | 5.88 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 8.36 | 0.00 | 4.09 | Jan 01, 2029 | 4.65 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.26 | Feb 01, 2046 | 4.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.63 | Jan 01, 2049 | 4.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 6.46 | Aug 01, 2050 | 2.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.35 | 0.00 | 5.72 | Oct 20, 2047 | 4.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 8.35 | 0.00 | 4.29 | May 01, 2029 | 4.25 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 8.35 | 0.00 | 5.75 | Mar 01, 2031 | 4.25 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 8.35 | 0.00 | 3.96 | Oct 15, 2028 | 4.10 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 8.35 | 0.00 | 0.99 | May 15, 2025 | 4.38 |
MVST | MICROVAST HOLDINGS INC | Industrials | Equity | 8.34 | 0.00 | 0.00 | nan | 0.00 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 8.34 | 0.00 | 7.08 | Feb 24, 2033 | 4.63 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 8.34 | 0.00 | 6.70 | Feb 01, 2032 | 2.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 8.34 | 0.00 | 1.75 | Feb 15, 2026 | 0.88 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 8.33 | 0.00 | 2.56 | Jan 15, 2027 | 2.63 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 8.33 | 0.00 | 2.23 | Sep 22, 2026 | 3.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.32 | 0.00 | 6.58 | Dec 01, 2049 | 3.00 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 8.32 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 8.32 | 0.00 | 4.30 | Mar 15, 2029 | 3.95 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 8.32 | 0.00 | 2.11 | Aug 10, 2026 | 5.25 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.31 | 0.00 | 2.73 | Mar 27, 2027 | 3.38 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 8.30 | 0.00 | 3.64 | Jul 05, 2028 | 5.20 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.97 | Feb 01, 2051 | 1.50 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 5.38 | Jan 01, 2048 | 4.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 3.73 | May 01, 2035 | 3.00 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.29 | 0.00 | 6.18 | Nov 15, 2047 | 3.50 |
ACET | ADICET BIO INC | Health Care | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
PLCE | CHILDRENS PLACE INC | Consumer Discretionary | Equity | 8.29 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 8.29 | 0.00 | 5.36 | Jun 30, 2030 | 3.40 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 8.29 | 0.00 | 4.90 | Oct 15, 2029 | 3.05 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 8.29 | 0.00 | 7.09 | Jun 15, 2032 | 2.35 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 8.28 | 0.00 | 6.38 | Jul 07, 2031 | 2.38 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 8.27 | 0.00 | 6.64 | Nov 15, 2031 | 2.30 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 8.27 | 0.00 | 3.34 | Feb 15, 2028 | 5.63 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 6.56 | Feb 01, 2052 | 2.50 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 5.96 | Oct 01, 2051 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.26 | 0.00 | 6.58 | Dec 20, 2043 | 3.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 8.26 | 0.00 | 6.14 | Mar 15, 2031 | 2.45 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 8.26 | 0.00 | 5.94 | Apr 19, 2031 | 3.88 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 8.26 | 0.00 | 3.51 | Apr 01, 2028 | 4.20 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 8.26 | 0.00 | 2.34 | Nov 01, 2026 | 2.85 |
ACRS | ACLARIS THERAPEUTICS INC | Health Care | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 8.25 | 0.00 | 0.00 | nan | 0.00 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 8.25 | 0.00 | 7.52 | Apr 03, 2034 | 5.44 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 8.25 | 0.00 | 4.82 | Oct 16, 2029 | 3.75 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 8.24 | 0.00 | 6.80 | Feb 04, 2032 | 2.50 |
ADC | AGREE LP | Reits | Fixed Income | 8.24 | 0.00 | 3.85 | Jun 15, 2028 | 2.00 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 8.24 | 0.00 | 2.27 | Oct 26, 2027 | 6.79 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 8.24 | 0.00 | 4.01 | Feb 08, 2029 | 6.50 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.62 | Apr 01, 2051 | 2.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 2.76 | May 01, 2033 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.23 | 0.00 | 5.72 | Jul 20, 2046 | 4.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 8.23 | 0.00 | 6.44 | Aug 16, 2031 | 2.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 8.23 | 0.00 | 6.11 | May 22, 2032 | 2.17 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 8.23 | 0.00 | 5.13 | Apr 01, 2030 | 3.95 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 8.23 | 0.00 | 6.29 | Mar 15, 2031 | 1.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 8.23 | 0.00 | 6.55 | Oct 04, 2031 | 2.65 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 8.22 | 0.00 | 6.82 | Mar 15, 2033 | 5.75 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 8.22 | 0.00 | 7.48 | Apr 15, 2033 | 3.25 |
000987 | GUANGZHOU YUEXIU CAPITAL HOLDINGS | Financials | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
600637 | ORIENTAL PEARL GROUP LTD A | Communication | Equity | 8.21 | 0.00 | 0.00 | nan | 0.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 5.57 | Mar 01, 2046 | 3.50 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 6.49 | Aug 01, 2050 | 3.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 7.89 | Oct 01, 2051 | 2.50 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.21 | 0.00 | 4.10 | Jul 01, 2044 | 5.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 8.21 | 0.00 | 5.78 | Jan 15, 2031 | 3.40 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 8.21 | 0.00 | 2.31 | Jan 15, 2082 | 3.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 8.20 | 0.00 | 6.75 | Mar 15, 2032 | 3.05 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 8.20 | 0.00 | 4.06 | Jan 31, 2029 | 5.58 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 8.20 | 0.00 | 1.10 | Jun 26, 2025 | 3.55 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 8.19 | 0.00 | 6.47 | Dec 01, 2031 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 8.19 | 0.00 | 5.25 | Jan 15, 2031 | 7.50 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 8.19 | 0.00 | 1.26 | Aug 15, 2025 | 1.30 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.19 | 0.00 | 2.74 | Mar 30, 2027 | 3.25 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 8.19 | 0.00 | 1.77 | Mar 15, 2026 | 4.75 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.77 | Aug 01, 2051 | 2.50 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.65 | Mar 01, 2041 | 5.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.22 | Jul 01, 2046 | 3.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 7.14 | Jun 01, 2048 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 8.18 | 0.00 | 5.60 | Jun 15, 2030 | 1.85 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 8.18 | 0.00 | 6.02 | Mar 11, 2031 | 2.81 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 8.18 | 0.00 | 1.83 | Mar 15, 2026 | 0.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 8.18 | 0.00 | 4.15 | Feb 07, 2029 | 4.85 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 8.18 | 0.00 | 2.14 | Sep 01, 2026 | 4.50 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 8.17 | 0.00 | 4.85 | Dec 01, 2029 | 3.70 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 8.17 | 0.00 | 6.75 | Nov 15, 2033 | 7.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 8.17 | 0.00 | 7.05 | Jul 15, 2033 | 5.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 8.16 | 0.00 | 6.68 | Jan 15, 2032 | 2.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 8.16 | 0.00 | 4.29 | Dec 10, 2028 | 1.90 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 8.16 | 0.00 | 2.66 | Apr 01, 2027 | 3.90 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 5.08 | Mar 01, 2047 | 5.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 6.53 | Dec 01, 2051 | 2.00 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 4.51 | Apr 01, 2037 | 2.50 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.15 | 0.00 | 5.72 | Jan 20, 2041 | 4.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 8.15 | 0.00 | 6.24 | Mar 12, 2031 | 1.90 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 8.15 | 0.00 | 4.12 | Jan 25, 2029 | 5.10 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 8.15 | 0.00 | 2.74 | Apr 05, 2027 | 3.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 8.15 | 0.00 | 1.41 | Oct 15, 2025 | 2.60 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 8.14 | 0.00 | 5.97 | Dec 10, 2030 | 2.00 |
MET | METLIFE INC | Insurance | Fixed Income | 8.14 | 0.00 | 6.53 | Dec 15, 2032 | 6.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 8.14 | 0.00 | 6.25 | Nov 02, 2032 | 2.62 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.14 | 0.00 | 2.12 | Jul 18, 2026 | 2.25 |
DOC | HCP INC | Reits | Fixed Income | 8.13 | 0.00 | 1.04 | Jun 01, 2025 | 4.00 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 8.13 | 0.00 | 3.63 | Oct 30, 2029 | 7.41 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 8.13 | 0.00 | 4.15 | Feb 16, 2029 | 5.16 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 8.13 | 0.00 | 1.47 | Nov 15, 2025 | 3.15 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 8.13 | 0.00 | 3.13 | Oct 04, 2027 | 4.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 6.27 | Dec 01, 2052 | 4.00 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 4.92 | Jun 01, 2048 | 5.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.86 | Apr 01, 2048 | 4.00 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 3.47 | Jul 01, 2034 | 3.00 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.12 | 0.00 | 5.72 | Jan 20, 2042 | 4.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 8.12 | 0.00 | 7.69 | Apr 04, 2034 | 4.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 8.12 | 0.00 | 7.52 | Apr 01, 2034 | 5.35 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 8.12 | 0.00 | 2.15 | Aug 15, 2026 | 3.40 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 8.11 | 0.00 | 5.77 | Sep 30, 2030 | 2.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 8.10 | 0.00 | 6.64 | Oct 01, 2031 | 2.15 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 8.10 | 0.00 | 6.08 | Apr 06, 2031 | 3.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 8.10 | 0.00 | 4.31 | May 07, 2029 | 4.25 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.10 | 0.00 | 6.63 | Feb 07, 2033 | 2.62 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 2.55 | May 01, 2032 | 3.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 7.39 | Nov 01, 2050 | 3.00 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.09 | 0.00 | 5.48 | Jul 01, 2048 | 4.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 8.09 | 0.00 | 1.93 | May 20, 2026 | 3.40 |
VTNR | VERTEX ENERGY INC | Energy | Equity | 8.08 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 8.08 | 0.00 | 4.74 | Oct 11, 2029 | 4.85 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 8.08 | 0.00 | 6.68 | Sep 12, 2031 | 1.90 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 8.08 | 0.00 | 6.40 | May 15, 2031 | 1.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 8.08 | 0.00 | 1.49 | Dec 01, 2025 | 4.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 8.08 | 0.00 | 1.88 | Apr 07, 2026 | 1.25 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 7.73 | Jan 01, 2050 | 3.00 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.07 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 8.07 | 0.00 | 6.31 | Jul 15, 2032 | 5.90 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 8.07 | 0.00 | 2.63 | Feb 14, 2027 | 3.05 |
STT | STATE STREET CORP | Banking | Fixed Income | 8.07 | 0.00 | 1.38 | Nov 04, 2026 | 5.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 8.07 | 0.00 | 4.24 | Mar 30, 2029 | 5.35 |
ESRS | EZZ STEEL CO SAE | Materials | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 8.06 | 0.00 | 7.14 | Jul 13, 2033 | 5.12 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 8.06 | 0.00 | 1.48 | Dec 02, 2025 | 5.50 |
CCRD | CORECARD CORP | Information Technology | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
MRNS | MARINUS PHARMACEUTICALS INC | Health Care | Equity | 8.05 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8.05 | 0.00 | 3.05 | Jul 31, 2027 | 2.75 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 8.05 | 0.00 | 6.76 | Sep 06, 2053 | 6.35 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 8.05 | 0.00 | 3.23 | Jan 15, 2028 | 6.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 8.05 | 0.00 | 2.71 | Mar 30, 2027 | 3.25 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 3.64 | May 01, 2035 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 2.12 | Feb 01, 2030 | 3.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.04 | 0.00 | 4.41 | Apr 01, 2037 | 2.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 8.04 | 0.00 | 7.54 | Mar 15, 2034 | 5.15 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 8.04 | 0.00 | 7.38 | Mar 15, 2034 | 5.90 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 8.04 | 0.00 | 6.16 | Jun 15, 2031 | 2.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 8.04 | 0.00 | 4.24 | Dec 01, 2028 | 2.13 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 8.03 | 0.00 | 4.88 | Jun 01, 2030 | 3.46 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 8.03 | 0.00 | 6.12 | May 17, 2033 | 5.02 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 8.03 | 0.00 | 3.98 | Oct 15, 2028 | 4.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 8.02 | 0.00 | 4.43 | Jun 01, 2029 | 5.05 |
GL | TORCHMARK CORPORATION | Insurance | Fixed Income | 8.02 | 0.00 | 3.86 | Sep 15, 2028 | 4.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 8.02 | 0.00 | 4.01 | Feb 01, 2030 | 5.70 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 8.02 | 0.00 | 1.31 | Sep 01, 2025 | 0.75 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.26 | Apr 01, 2046 | 4.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.95 | Feb 01, 2044 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.61 | Aug 01, 2047 | 3.00 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 6.58 | Aug 20, 2043 | 3.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.01 | 0.00 | 5.72 | Jul 20, 2045 | 4.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.01 | 0.00 | 6.49 | Jul 13, 2031 | 2.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 8.00 | 0.00 | 1.76 | Mar 11, 2026 | 4.55 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 8.00 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 8.00 | 0.00 | 6.38 | Aug 09, 2031 | 2.65 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 8.00 | 0.00 | 4.86 | Sep 01, 2029 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 7.99 | 0.00 | 1.96 | May 15, 2026 | 1.45 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 7.99 | 0.00 | 2.98 | Jul 17, 2027 | 3.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 7.99 | 0.00 | 3.91 | Sep 10, 2028 | 3.63 |
NNN | NNN REIT INC | Reits | Fixed Income | 7.98 | 0.00 | 3.95 | Oct 15, 2028 | 4.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 7.98 | 0.00 | 2.30 | Nov 09, 2026 | 5.20 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 7.98 | 0.00 | 3.34 | Jan 15, 2028 | 3.95 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 7.98 | 0.00 | 3.91 | Sep 30, 2028 | 4.30 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.98 | 0.00 | 3.46 | Oct 01, 2034 | 2.50 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP C | Financials | Equity | 7.98 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.98 | 0.00 | 5.48 | Jan 11, 2031 | 5.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.98 | 0.00 | 4.55 | Jun 15, 2029 | 3.25 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 7.97 | 0.00 | 1.73 | Feb 08, 2026 | 1.25 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 7.97 | 0.00 | 6.95 | Jun 15, 2033 | 5.40 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 7.97 | 0.00 | 15.30 | Jul 15, 2050 | 2.93 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 7.97 | 0.00 | 5.01 | Jan 15, 2030 | 3.40 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 7.96 | 0.00 | 1.39 | Oct 14, 2025 | 5.45 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 7.96 | 0.00 | 6.77 | Dec 15, 2032 | 4.90 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 7.96 | 0.00 | 6.91 | Aug 16, 2032 | 3.65 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 7.95 | 0.00 | 0.84 | Apr 01, 2026 | 6.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 7.95 | 0.00 | 2.57 | Jan 27, 2027 | 3.30 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 1.63 | Jan 01, 2029 | 3.50 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 2.23 | Oct 01, 2030 | 2.50 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 5.84 | Jan 01, 2052 | 3.50 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 7.22 | Apr 01, 2052 | 2.00 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 5.99 | Oct 01, 2048 | 4.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 3.11 | May 01, 2033 | 3.50 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 5.72 | Mar 20, 2045 | 4.00 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.95 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 7.95 | 0.00 | 5.82 | Feb 01, 2031 | 3.38 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 7.94 | 0.00 | 4.15 | Feb 05, 2029 | 5.13 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 7.94 | 0.00 | 2.66 | Mar 01, 2027 | 2.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.94 | 0.00 | 6.94 | Dec 15, 2032 | 4.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 7.93 | 0.00 | 4.38 | Mar 15, 2029 | 3.38 |
CDW | CDW LLC | Technology | Fixed Income | 7.93 | 0.00 | 4.11 | Dec 01, 2028 | 3.28 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 7.93 | 0.00 | 1.90 | Apr 15, 2026 | 1.51 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.26 | Sep 01, 2046 | 4.00 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 3.58 | Sep 01, 2034 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 6.97 | Jan 01, 2047 | 2.50 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.64 | May 01, 2043 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.93 | 0.00 | 5.72 | Jan 20, 2044 | 4.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 7.93 | 0.00 | 5.72 | Jan 15, 2031 | 3.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 7.93 | 0.00 | 4.77 | Sep 13, 2030 | 2.87 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 7.93 | 0.00 | 6.66 | Jan 15, 2032 | 2.80 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 7.93 | 0.00 | 6.13 | May 17, 2031 | 2.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.93 | 0.00 | 4.53 | Jul 15, 2029 | 4.00 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 7.92 | 0.00 | 2.77 | Mar 15, 2027 | 1.19 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 7.92 | 0.00 | 6.43 | Jun 15, 2032 | 4.80 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 7.91 | 0.00 | 4.35 | Mar 15, 2029 | 3.50 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 7.91 | 0.00 | 6.65 | Mar 24, 2032 | 3.63 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 7.91 | 0.00 | 5.71 | Oct 15, 2030 | 3.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 7.90 | 0.00 | 3.76 | Jun 11, 2028 | 2.88 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 7.90 | 0.00 | 1.75 | Mar 01, 2026 | 2.75 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 7.90 | 0.00 | 3.40 | Feb 16, 2028 | 3.95 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 7.90 | 0.00 | 2.64 | Mar 15, 2027 | 3.75 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 7.14 | Sep 01, 2048 | 3.50 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 5.20 | Feb 01, 2049 | 4.50 |
FRQB6100 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 3.04 | Jun 01, 2034 | 3.00 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 4.30 | Nov 01, 2035 | 1.50 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.31 | Jun 01, 2051 | 2.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 3.56 | Dec 01, 2034 | 3.50 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.90 | 0.00 | 6.89 | Jan 01, 2050 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 7.90 | 0.00 | 6.21 | Jul 09, 2032 | 2.26 |
CATO | CATO CORP CLASS A | Consumer Discretionary | Equity | 7.89 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 7.89 | 0.00 | 6.74 | Mar 01, 2032 | 3.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 7.89 | 0.00 | 7.00 | Mar 15, 2032 | 2.15 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 7.88 | 0.00 | 2.30 | Oct 01, 2026 | 2.40 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 7.88 | 0.00 | 3.78 | Sep 12, 2028 | 5.81 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 7.88 | 0.00 | 4.37 | Jan 15, 2029 | 2.05 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 7.87 | 0.00 | 3.98 | Aug 01, 2028 | 1.95 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 7.87 | 0.00 | 3.54 | Apr 01, 2028 | 3.80 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.87 | 0.00 | 1.73 | Feb 15, 2026 | 2.75 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 7.03 | Oct 01, 2043 | 3.00 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 4.38 | Apr 01, 2050 | 5.00 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 6.20 | Jun 01, 2050 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.87 | 0.00 | 5.62 | Dec 01, 2048 | 4.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 7.87 | 0.00 | 6.68 | Feb 15, 2033 | 6.13 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 7.87 | 0.00 | 6.22 | Jun 01, 2031 | 2.55 |
KVHI | KVH INDUSTRIES INC | Information Technology | Equity | 7.86 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 7.86 | 0.00 | 6.15 | Jan 15, 2031 | 1.63 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 7.86 | 0.00 | 6.66 | Oct 22, 2031 | 2.38 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 7.86 | 0.00 | 5.41 | May 01, 2030 | 2.20 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 7.86 | 0.00 | 4.84 | Sep 15, 2029 | 2.95 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.85 | 0.00 | 2.37 | Oct 13, 2026 | 1.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 7.85 | 0.00 | 2.67 | Mar 15, 2027 | 3.30 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.85 | 0.00 | 7.17 | Sep 15, 2033 | 5.45 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 7.85 | 0.00 | 6.70 | Dec 15, 2031 | 2.38 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.84 | 0.00 | 1.11 | Jun 28, 2025 | 5.65 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 7.84 | 0.00 | 3.36 | Jan 23, 2028 | 3.88 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.46 | Nov 01, 2031 | 2.50 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 3.90 | Nov 01, 2035 | 2.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 4.49 | Jul 01, 2036 | 1.50 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.11 | Sep 01, 2051 | 2.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.84 | 0.00 | 6.58 | Nov 20, 2046 | 3.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 7.84 | 0.00 | 7.53 | Mar 01, 2034 | 5.15 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 7.84 | 0.00 | 6.69 | Dec 01, 2031 | 2.25 |
SRE | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 7.84 | 0.00 | 6.54 | Jan 15, 2032 | 3.25 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 7.84 | 0.00 | 2.46 | Jul 31, 2029 | 4.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 7.84 | 0.00 | 4.53 | Jun 15, 2029 | 3.40 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 7.84 | 0.00 | 6.57 | Mar 25, 2032 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 7.83 | 0.00 | 1.20 | Aug 01, 2025 | 3.45 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 7.82 | 0.00 | 1.42 | Nov 15, 2025 | 7.15 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 7.82 | 0.00 | 3.76 | Nov 27, 2028 | 7.30 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 7.82 | 0.00 | 4.71 | Aug 01, 2029 | 3.00 |
DNBNO | DNB BANK ASA MTN 144A | Banking | Fixed Income | 7.81 | 0.00 | 1.34 | Sep 16, 2026 | 1.13 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 6.80 | Jan 01, 2043 | 3.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.81 | 0.00 | 6.63 | Jun 01, 2051 | 2.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 7.81 | 0.00 | 6.73 | Apr 01, 2032 | 3.40 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 7.81 | 0.00 | 6.80 | Mar 01, 2032 | 2.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 7.80 | 0.00 | 4.12 | Oct 15, 2028 | 2.70 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 7.80 | 0.00 | 5.20 | Mar 01, 2030 | 2.95 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 7.80 | 0.00 | 6.73 | Aug 15, 2032 | 4.35 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 7.79 | 0.00 | 3.66 | Mar 15, 2028 | 1.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 7.79 | 0.00 | 2.44 | Nov 18, 2027 | 1.68 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 7.79 | 0.00 | 4.10 | Jan 15, 2029 | 4.80 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 7.79 | 0.00 | 2.55 | Feb 15, 2027 | 4.20 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 7.79 | 0.00 | 1.61 | Mar 01, 2026 | 5.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.25 | May 01, 2041 | 4.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 4.89 | Sep 01, 2044 | 5.00 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.41 | May 01, 2047 | 4.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.29 | Jun 20, 2047 | 4.50 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 6.18 | Dec 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 6.26 | Sep 20, 2048 | 3.50 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 7.78 | 0.00 | 3.59 | Jun 15, 2028 | 4.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 7.78 | 0.00 | 2.19 | Sep 15, 2026 | 6.22 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 7.78 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.78 | 0.00 | 5.35 | Jun 15, 2030 | 3.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 7.78 | 0.00 | 4.84 | Sep 17, 2029 | 3.20 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 7.77 | 0.00 | 3.73 | Apr 29, 2028 | 2.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 7.77 | 0.00 | 2.06 | Jul 15, 2026 | 3.95 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 7.76 | 0.00 | 2.65 | Apr 01, 2027 | 4.20 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 7.76 | 0.00 | 2.68 | Mar 15, 2027 | 3.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 7.76 | 0.00 | 2.79 | Apr 25, 2027 | 3.05 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.76 | 0.00 | 2.49 | Jan 16, 2027 | 5.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 1.51 | Sep 01, 2028 | 2.50 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.08 | Aug 01, 2047 | 4.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 5.13 | Jul 01, 2048 | 5.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 3.66 | Nov 01, 2034 | 2.50 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.76 | 0.00 | 6.18 | Nov 20, 2044 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 7.75 | 0.00 | 3.24 | Jan 15, 2028 | 6.63 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 7.75 | 0.00 | 1.56 | Dec 10, 2025 | 1.20 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 7.75 | 0.00 | 13.59 | Apr 04, 2054 | 5.89 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 7.74 | 0.00 | 2.26 | Sep 09, 2026 | 2.30 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 7.74 | 0.00 | 2.29 | Oct 01, 2026 | 2.80 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
EEX | EMERALD HOLDING INC | Communication | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
ORGN | ORIGIN MATERIALS INC CLASS A | Materials | Equity | 7.74 | 0.00 | 0.00 | nan | 0.00 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 7.73 | 0.00 | 3.49 | Apr 24, 2028 | 5.18 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 7.73 | 0.00 | 4.14 | Sep 15, 2028 | 1.50 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 1.64 | May 01, 2029 | 3.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 7.24 | Sep 01, 2050 | 2.00 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 6.93 | Nov 01, 2048 | 4.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.66 | Nov 01, 2034 | 2.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 7.00 | Dec 01, 2051 | 2.00 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.73 | 0.00 | 3.17 | Nov 01, 2034 | 3.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 7.73 | 0.00 | 6.67 | Oct 15, 2032 | 5.90 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 7.72 | 0.00 | 3.61 | Jun 01, 2028 | 4.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 7.72 | 0.00 | 2.59 | Feb 23, 2027 | 4.75 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 7.72 | 0.00 | 4.10 | Jan 30, 2029 | 4.63 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 7.72 | 0.00 | 10.28 | Nov 15, 2040 | 5.50 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.71 | 0.00 | 2.74 | Jun 08, 2027 | 6.45 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 7.71 | 0.00 | 5.30 | Mar 01, 2030 | 2.30 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 7.70 | 0.00 | 1.33 | Oct 01, 2025 | 4.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 7.70 | 0.00 | 1.74 | Mar 01, 2026 | 3.35 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 7.70 | 0.00 | 1.79 | Mar 18, 2026 | 4.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 3.76 | Aug 01, 2037 | 4.00 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.10 | Jul 01, 2046 | 3.50 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 3.36 | Nov 01, 2034 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 4.30 | Nov 01, 2035 | 1.50 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.00 | Jun 01, 2043 | 2.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.70 | 0.00 | 6.18 | Oct 20, 2049 | 3.50 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 7.70 | 0.00 | 4.71 | Jul 16, 2029 | 2.88 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 7.69 | 0.00 | 2.63 | Feb 22, 2027 | 3.68 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 7.69 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 7.69 | 0.00 | 7.01 | Jan 15, 2034 | 6.40 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 7.69 | 0.00 | 5.18 | Mar 06, 2030 | 3.15 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 7.68 | 0.00 | 6.66 | Apr 01, 2032 | 3.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 7.68 | 0.00 | 4.92 | Sep 27, 2029 | 2.72 |
002607 | OFFCN EDUCATION TECHNOLOGY LTD A | Consumer Discretionary | Equity | 7.68 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 7.68 | 0.00 | 2.07 | Jul 15, 2026 | 2.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 7.68 | 0.00 | 0.97 | Nov 18, 2025 | 5.24 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 7.68 | 0.00 | 1.07 | Jun 11, 2025 | 3.88 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 7.68 | 0.00 | 4.17 | Mar 18, 2029 | 5.85 |
CE | CELANESE US HOLDINGS LLC | Basic Industry | Fixed Income | 7.68 | 0.00 | 2.18 | Aug 05, 2026 | 1.40 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 7.68 | 0.00 | 12.20 | Mar 01, 2044 | 4.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 7.67 | 0.00 | 6.13 | Mar 15, 2032 | 6.75 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 7.67 | 0.00 | 6.28 | Nov 15, 2031 | 3.60 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 7.67 | 0.00 | 3.88 | Oct 01, 2028 | 4.63 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.67 | 0.00 | 2.64 | Mar 30, 2027 | 4.80 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 5.26 | Jan 01, 2045 | 4.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.67 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 7.66 | 0.00 | 4.82 | May 01, 2030 | 5.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 7.66 | 0.00 | 6.80 | Feb 01, 2032 | 2.45 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 7.66 | 0.00 | 5.36 | Apr 15, 2030 | 2.70 |
IT | GARTNER INC 144A | Technology | Fixed Income | 7.66 | 0.00 | 5.17 | Oct 01, 2030 | 3.75 |
EQT | EQT CORP 144A | Energy | Fixed Income | 7.66 | 0.00 | 1.91 | May 15, 2026 | 3.13 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 7.66 | 0.00 | 2.59 | Mar 13, 2027 | 5.64 |
HUM | HUMANA INC | Insurance | Fixed Income | 7.66 | 0.00 | 3.88 | Dec 01, 2028 | 5.75 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 7.65 | 0.00 | 4.88 | Sep 15, 2029 | 2.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 7.65 | 0.00 | 6.20 | Jun 01, 2031 | 2.65 |
CUBE | CUBESMART LP | Reits | Fixed Income | 7.65 | 0.00 | 6.83 | Feb 15, 2032 | 2.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 7.65 | 0.00 | 3.43 | Mar 01, 2028 | 4.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 7.65 | 0.00 | 4.33 | Mar 16, 2029 | 3.88 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.65 | 0.00 | 0.35 | Aug 31, 2024 | 3.25 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 1.54 | Jan 01, 2028 | 2.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 4.15 | Jun 01, 2035 | 2.00 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 5.72 | May 20, 2048 | 4.00 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.65 | 0.00 | 6.18 | Jul 20, 2047 | 3.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 7.64 | 0.00 | 2.78 | Jun 17, 2032 | 5.28 |
STT | STATE STREET CORP | Banking | Fixed Income | 7.64 | 0.00 | 5.17 | Mar 30, 2031 | 3.15 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 7.64 | 0.00 | 3.79 | Dec 01, 2028 | 6.88 |
NXPI | NXP BV | Technology | Fixed Income | 7.64 | 0.00 | 2.79 | Jun 01, 2027 | 4.40 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 7.63 | 0.00 | 7.47 | Feb 08, 2034 | 5.11 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 7.63 | 0.00 | 2.17 | Aug 15, 2026 | 2.85 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.36 | Feb 01, 2051 | 3.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.93 | May 01, 2048 | 4.00 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.09 | Sep 01, 2048 | 5.00 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 5.86 | Jan 01, 2049 | 4.00 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 7.24 | Oct 01, 2050 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.94 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.62 | 0.00 | 6.88 | Apr 01, 2052 | 3.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.61 | 0.00 | 2.31 | Sep 20, 2026 | 1.30 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 7.60 | 0.00 | 2.21 | Oct 01, 2026 | 7.13 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7.60 | 0.00 | 17.56 | Feb 15, 2050 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 7.59 | 0.00 | 4.80 | Aug 15, 2029 | 2.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 7.59 | 0.00 | 4.13 | Feb 15, 2029 | 4.90 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 7.59 | 0.00 | 2.32 | Oct 14, 2031 | 2.00 |
NFG | NATIONAL FUEL GAS CO | Energy | Fixed Income | 7.59 | 0.00 | 1.08 | Jul 15, 2025 | 5.20 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 7.59 | 0.00 | 2.69 | Mar 22, 2027 | 3.38 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 5.70 | Jan 01, 2049 | 4.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 4.41 | Oct 01, 2036 | 2.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.59 | 0.00 | 6.57 | Dec 01, 2051 | 2.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 7.58 | 0.00 | 5.69 | Sep 15, 2030 | 2.70 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 7.58 | 0.00 | 4.75 | Nov 01, 2029 | 3.80 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 7.57 | 0.00 | 3.95 | Nov 15, 2028 | 4.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 7.57 | 0.00 | 2.48 | Jan 08, 2027 | 4.50 |
BGFV | BIG SPORTING GOODS CORP | Consumer Discretionary | Equity | 7.57 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 7.56 | 0.00 | 0.97 | May 22, 2026 | 5.15 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 7.56 | 0.00 | 2.37 | Nov 15, 2026 | 2.95 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 7.56 | 0.00 | 1.42 | Nov 22, 2025 | 5.90 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 7.32 | Apr 01, 2049 | 3.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 5.89 | Apr 01, 2049 | 4.00 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.16 | Nov 01, 2049 | 3.50 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.56 | 0.00 | 6.71 | Dec 01, 2050 | 3.00 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 7.55 | 0.00 | 1.19 | Jul 28, 2025 | 3.50 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 7.54 | 0.00 | 2.29 | Nov 13, 2026 | 5.13 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 7.54 | 0.00 | 4.41 | Apr 18, 2029 | 3.75 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 7.53 | 0.00 | 4.81 | Oct 01, 2029 | 3.50 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.53 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.53 | 0.00 | 5.70 | Sep 01, 2043 | 4.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.53 | 0.00 | 5.29 | Nov 20, 2049 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 7.52 | 0.00 | 6.14 | Jan 12, 2031 | 1.71 |
PGEL | PG ELECTROPLAST LTD | Information Technology | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
1622 | REDCO PROPERTIES GROUP LTD | Real Estate | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 7.52 | 0.00 | 3.01 | Aug 15, 2027 | 3.45 |
ASRT | ASSERTIO HOLDINGS INC | Health Care | Equity | 7.52 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 7.51 | 0.00 | 6.16 | May 10, 2031 | 2.55 |
BXBAU | BRAMBLES USA INC 144A | Transportation | Fixed Income | 7.51 | 0.00 | 1.41 | Oct 23, 2025 | 4.13 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.51 | 0.00 | 5.88 | Jun 20, 2049 | 4.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 7.50 | 0.00 | 4.82 | Nov 01, 2029 | 3.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 7.50 | 0.00 | 7.56 | Feb 08, 2034 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 7.50 | 0.00 | 4.34 | Apr 15, 2029 | 4.70 |
VUZI | VUZIX CORP | Information Technology | Equity | 7.50 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 7.50 | 0.00 | 0.92 | Sep 30, 2049 | 3.07 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 7.49 | 0.00 | 6.73 | Dec 01, 2032 | 4.90 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 7.49 | 0.00 | 5.95 | Sep 15, 2030 | 1.35 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 7.48 | 0.00 | 4.93 | Jan 29, 2030 | 4.20 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 7.48 | 0.00 | 2.36 | Dec 15, 2026 | 4.75 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 4.65 | Aug 01, 2041 | 5.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 6.17 | Dec 01, 2046 | 3.50 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.19 | Feb 01, 2050 | 4.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 3.62 | Apr 01, 2035 | 3.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 5.97 | Mar 01, 2051 | 4.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.48 | 0.00 | 6.18 | Jan 20, 2045 | 3.50 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 7.47 | 0.00 | 3.69 | Jul 15, 2028 | 4.45 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 7.47 | 0.00 | 3.79 | Nov 15, 2028 | 7.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 7.47 | 0.00 | 4.33 | Jan 14, 2029 | 2.47 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 7.47 | 0.00 | 12.71 | Oct 22, 2044 | 4.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 7.46 | 0.00 | 7.49 | Apr 10, 2034 | 5.63 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 7.46 | 0.00 | 4.42 | Jul 18, 2029 | 4.96 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 7.46 | 0.00 | 6.48 | Mar 15, 2032 | 4.22 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 7.45 | 0.00 | 6.78 | Jan 26, 2032 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 7.45 | 0.00 | 6.04 | Apr 01, 2032 | 7.60 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.45 | 0.00 | 1.74 | Mar 06, 2026 | 4.95 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.45 | 0.00 | 2.74 | Nov 15, 2027 | 4.63 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 3.79 | May 01, 2033 | 4.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 4.46 | Aug 01, 2031 | 2.50 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 5.32 | May 01, 2050 | 4.50 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 5.88 | May 01, 2047 | 4.00 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.00 | Oct 01, 2048 | 4.00 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 2.04 | Feb 01, 2031 | 2.50 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 3.54 | May 01, 2035 | 3.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.45 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 7.44 | 0.00 | 4.82 | Aug 15, 2029 | 2.45 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 7.44 | 0.00 | 1.70 | Feb 15, 2026 | 3.65 |
OKE | ONEOK INC | Energy | Fixed Income | 7.44 | 0.00 | 1.34 | Sep 15, 2025 | 2.20 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 7.44 | 0.00 | 1.91 | Apr 15, 2026 | 0.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 7.43 | 0.00 | 6.48 | Sep 01, 2031 | 2.50 |
DFS | DISCOVER BANK | Banking | Fixed Income | 7.42 | 0.00 | 5.18 | Feb 06, 2030 | 2.70 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 7.42 | 0.00 | 6.47 | Sep 13, 2031 | 2.63 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.42 | 0.00 | 7.33 | Mar 01, 2034 | 5.75 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 7.42 | 0.00 | 6.42 | Aug 01, 2031 | 2.40 |
EFX | EQUIFAX INC | Technology | Fixed Income | 7.42 | 0.00 | 1.56 | Dec 15, 2025 | 2.60 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 7.42 | 0.00 | 3.62 | Mar 01, 2028 | 1.90 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 7.42 | 0.00 | 1.85 | Apr 15, 2026 | 3.38 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 5.58 | Dec 01, 2048 | 4.50 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.27 | Jan 01, 2050 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.42 | 0.00 | 6.21 | Apr 01, 2049 | 3.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 7.40 | 0.00 | 7.05 | Nov 15, 2033 | 5.90 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 7.40 | 0.00 | 3.63 | Mar 01, 2028 | 1.70 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEMS 144A | Energy | Fixed Income | 7.40 | 0.00 | 1.40 | Nov 01, 2025 | 6.19 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 7.39 | 0.00 | 6.18 | Mar 25, 2031 | 2.36 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 7.39 | 0.00 | 3.77 | Aug 15, 2028 | 4.50 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 7.39 | 0.00 | 2.60 | Mar 15, 2027 | 5.10 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.39 | 0.00 | 3.77 | Nov 17, 2028 | 6.75 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 7.39 | 0.00 | 1.55 | Dec 01, 2025 | 0.75 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 7.39 | 0.00 | 2.47 | Dec 08, 2026 | 2.14 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.70 | May 01, 2048 | 4.50 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 3.50 | Jul 01, 2035 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 6.25 | Jun 01, 2052 | 4.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 5.23 | Feb 01, 2044 | 4.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 2.21 | Sep 01, 2031 | 3.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.39 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 7.38 | 0.00 | 6.56 | Oct 15, 2032 | 6.45 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 7.38 | 0.00 | 4.25 | Nov 15, 2029 | 8.25 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 7.38 | 0.00 | 2.30 | Sep 16, 2026 | 1.24 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.37 | 0.00 | 6.58 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.37 | 0.00 | 6.58 | Oct 20, 2048 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 7.37 | 0.00 | 6.92 | Apr 15, 2032 | 2.75 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 7.37 | 0.00 | 2.16 | Sep 13, 2027 | 6.68 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.37 | 0.00 | 3.70 | Jul 01, 2035 | 3.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.37 | 0.00 | 2.60 | Oct 01, 2033 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.37 | 0.00 | 3.89 | Aug 01, 2037 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 7.36 | 0.00 | 1.05 | Jun 01, 2025 | 3.40 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 7.36 | 0.00 | 2.05 | Jul 15, 2026 | 5.05 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 7.36 | 0.00 | 2.76 | Apr 15, 2027 | 3.00 |
CPB | CAMPBELL SOUP COMPANY | Consumer Non-Cyclical | Fixed Income | 7.36 | 0.00 | 1.78 | Mar 20, 2026 | 5.30 |
VOXX | VOXX INTERNATIONAL CORP CLASS A | Consumer Discretionary | Equity | 7.36 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 7.35 | 0.00 | 4.93 | Nov 15, 2029 | 2.88 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.36 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.40 | Dec 01, 2034 | 3.50 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.58 | Jul 01, 2035 | 3.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 6.21 | Sep 01, 2047 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 4.17 | Feb 01, 2036 | 2.50 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 7.89 | Jun 01, 2051 | 2.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.34 | 0.00 | 3.82 | Jun 20, 2038 | 5.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 7.34 | 0.00 | 6.59 | Nov 09, 2031 | 2.40 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 7.34 | 0.00 | 6.50 | Feb 23, 2032 | 3.80 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 7.34 | 0.00 | 5.05 | Jan 28, 2030 | 3.40 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 7.34 | 0.00 | 2.51 | Jan 15, 2027 | 3.20 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 7.34 | 0.00 | 2.39 | Jan 15, 2027 | 5.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 7.34 | 0.00 | 1.35 | Oct 01, 2025 | 4.38 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 7.33 | 0.00 | 2.68 | Apr 01, 2027 | 3.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 7.33 | 0.00 | 3.04 | Nov 04, 2028 | 5.82 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.33 | 0.00 | 2.62 | Mar 05, 2027 | 4.85 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 7.33 | 0.00 | 2.12 | Jul 15, 2026 | 1.65 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 7.32 | 0.00 | 6.43 | Jul 01, 2031 | 2.05 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.31 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 7.31 | 0.00 | 1.44 | Nov 15, 2025 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.30 | 0.00 | 3.11 | Aug 20, 2027 | 2.45 |
CFG | CITIZENS BANK NA MTN | Banking | Fixed Income | 7.30 | 0.00 | 1.70 | Feb 18, 2026 | 3.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 7.30 | 0.00 | 3.81 | Sep 15, 2028 | 5.60 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 7.30 | 0.00 | 1.43 | Nov 01, 2025 | 3.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 7.29 | 0.00 | 5.93 | Jan 15, 2031 | 2.50 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 7.29 | 0.00 | 4.43 | Jul 01, 2029 | 4.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 7.29 | 0.00 | 6.82 | Mar 15, 2032 | 2.85 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 7.29 | 0.00 | 5.49 | Jun 01, 2030 | 2.25 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 7.29 | 0.00 | 6.31 | Jul 15, 2031 | 2.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 7.29 | 0.00 | 0.99 | May 14, 2025 | 4.88 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.29 | 0.00 | 2.89 | Jul 06, 2027 | 4.71 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 7.03 | Jun 01, 2046 | 3.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 4.52 | Aug 01, 2049 | 5.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 3.42 | Jul 01, 2035 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 3.58 | Mar 01, 2035 | 3.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 5.35 | Feb 01, 2048 | 4.50 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.28 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
WRK | WESTROCK MWV LLC | Basic Industry | Fixed Income | 7.28 | 0.00 | 5.29 | Feb 15, 2031 | 7.95 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 7.28 | 0.00 | 6.58 | Jan 19, 2032 | 3.15 |
SITC | SITE CENTERS CORP | Reits | Fixed Income | 7.28 | 0.00 | 1.61 | Feb 01, 2026 | 4.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 7.28 | 0.00 | 2.84 | Apr 14, 2028 | 1.94 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 7.28 | 0.00 | 2.47 | Feb 01, 2027 | 7.00 |
CNTY | CENTURY CASINOS INC | Consumer Discretionary | Equity | 7.28 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 7.27 | 0.00 | 1.22 | Aug 08, 2025 | 4.25 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 7.27 | 0.00 | 3.03 | Sep 15, 2027 | 5.08 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 7.26 | 0.00 | 6.90 | Feb 15, 2032 | 2.25 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 7.26 | 0.00 | 6.63 | Aug 15, 2031 | 1.75 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.93 | Dec 01, 2035 | 2.50 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 1.01 | Dec 01, 2026 | 3.00 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 3.83 | Oct 01, 2035 | 2.50 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.25 | 0.00 | 4.44 | Sep 01, 2052 | 5.50 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 7.25 | 0.00 | 3.27 | Dec 01, 2027 | 3.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.24 | 0.00 | 3.14 | Sep 08, 2027 | 2.80 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 7.24 | 0.00 | 4.18 | Nov 15, 2028 | 2.30 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.46 | May 01, 2049 | 3.00 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 7.20 | Mar 01, 2051 | 2.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.49 | Nov 01, 2046 | 3.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.35 | Oct 01, 2048 | 4.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 5.91 | Sep 01, 2050 | 3.50 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.23 | 0.00 | 6.18 | Oct 15, 2046 | 3.50 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 7.23 | 0.00 | 6.73 | Mar 01, 2033 | 5.90 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 7.23 | 0.00 | 7.34 | Jan 18, 2034 | 5.38 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 7.23 | 0.00 | 2.63 | Mar 15, 2027 | 5.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 7.23 | 0.00 | 2.32 | Oct 15, 2026 | 3.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 7.22 | 0.00 | 6.68 | Dec 14, 2031 | 2.45 |
RANI3 | IRANI SA | Materials | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
PEKGY.E | PEKER GAYRIMENKUL YATIRIM ORTAKLIG | Real Estate | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 7.22 | 0.00 | 1.03 | Jun 01, 2025 | 4.63 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 7.21 | 0.00 | 6.13 | Jan 15, 2031 | 1.75 |
SGMO | SANGAMO THERAPEUTICS INC | Health Care | Equity | 7.21 | 0.00 | 0.00 | nan | 0.00 |
SCWO | 374WATER INC | Industrials | Equity | 7.21 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 7.21 | 0.00 | 0.00 | nan | 0.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 6.24 | Sep 01, 2049 | 3.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.20 | 0.00 | 4.64 | Feb 20, 2049 | 5.00 |
KLAC | KLA CORP | Technology | Fixed Income | 7.20 | 0.00 | 7.58 | Feb 01, 2034 | 4.70 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 7.20 | 0.00 | 7.54 | Mar 15, 2034 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 7.20 | 0.00 | 1.30 | Sep 08, 2025 | 5.30 |
PRU | PRICOA GLOBAL FUNDING I 144A | Insurance | Fixed Income | 7.20 | 0.00 | 1.31 | Sep 01, 2025 | 0.80 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7.19 | 0.00 | 0.79 | Feb 15, 2025 | 1.50 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 7.18 | 0.00 | 6.37 | Feb 15, 2032 | 4.38 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 7.18 | 0.00 | 2.52 | Jan 15, 2027 | 3.13 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 7.18 | 0.00 | 2.80 | Apr 11, 2027 | 2.30 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 7.03 | Nov 01, 2042 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.70 | May 01, 2046 | 4.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 6.85 | Sep 01, 2050 | 2.50 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.17 | 0.00 | 5.29 | May 20, 2047 | 4.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 7.17 | 0.00 | 6.64 | Sep 16, 2031 | 2.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 7.17 | 0.00 | 2.37 | Oct 16, 2026 | 1.75 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 7.17 | 0.00 | 2.56 | Mar 15, 2027 | 4.88 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 7.16 | 0.00 | 6.38 | Jul 15, 2031 | 2.38 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 7.16 | 0.00 | 6.69 | Mar 15, 2032 | 3.25 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 7.16 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 7.16 | 0.00 | 1.64 | Jan 26, 2026 | 4.70 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 7.16 | 0.00 | 2.06 | Jul 27, 2026 | 5.80 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 4.46 | Jul 01, 2032 | 2.50 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 4.29 | Aug 01, 2032 | 3.00 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.47 | Apr 01, 2049 | 3.00 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.38 | Jun 01, 2050 | 3.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.34 | May 01, 2042 | 3.50 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.35 | Mar 01, 2048 | 3.00 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.53 | Nov 01, 2049 | 3.00 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.01 | Mar 01, 2050 | 3.50 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 7.89 | Jan 01, 2052 | 2.50 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 2.72 | Jan 01, 2032 | 3.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.14 | 0.00 | 5.78 | Dec 20, 2051 | 3.50 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 7.14 | 0.00 | 7.16 | Feb 20, 2034 | 6.35 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 7.14 | 0.00 | 7.20 | Jan 31, 2034 | 5.87 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.14 | 0.00 | 1.18 | Jul 15, 2025 | 1.17 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 7.14 | 0.00 | 2.02 | Jun 15, 2026 | 2.45 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 7.14 | 0.00 | 3.25 | Dec 01, 2027 | 3.48 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 7.13 | 0.00 | 5.33 | May 30, 2031 | 8.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 7.13 | 0.00 | 6.66 | Sep 16, 2031 | 1.95 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 7.13 | 0.00 | 2.78 | May 15, 2027 | 3.35 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 7.13 | 0.00 | 3.21 | Oct 15, 2027 | 3.05 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 7.12 | 0.00 | 6.76 | Feb 09, 2032 | 2.72 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 7.12 | 0.00 | 5.37 | May 01, 2030 | 2.40 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 7.12 | 0.00 | 4.80 | Oct 15, 2029 | 3.90 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 7.12 | 0.00 | 6.51 | Aug 15, 2031 | 2.20 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 7.12 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 7.12 | 0.00 | 4.00 | Dec 15, 2028 | 4.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.50 | May 01, 2035 | 3.00 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.00 | Jul 01, 2048 | 4.00 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.41 | Oct 01, 2051 | 3.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 7.51 | Feb 01, 2050 | 3.00 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.73 | Mar 01, 2032 | 2.50 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.18 | May 20, 2050 | 3.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 7.11 | 0.00 | 5.39 | Apr 15, 2030 | 2.50 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 7.10 | 0.00 | 5.70 | Aug 15, 2030 | 2.15 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 7.10 | 0.00 | 1.45 | Nov 15, 2025 | 3.88 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 7.10 | 0.00 | 3.20 | Oct 15, 2027 | 3.05 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 4.29 | Sep 01, 2031 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 6.80 | Feb 01, 2045 | 3.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 5.99 | May 01, 2050 | 3.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 6.08 | Jun 01, 2046 | 4.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.09 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 7.09 | 0.00 | 6.93 | Mar 15, 2033 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.09 | 0.00 | 0.93 | Apr 15, 2025 | 3.88 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 7.09 | 0.00 | 3.62 | Jun 15, 2028 | 4.30 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 7.08 | 0.00 | 4.92 | Sep 16, 2029 | 2.50 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 7.08 | 0.00 | 6.62 | Jul 22, 2032 | 4.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 7.08 | 0.00 | 2.54 | Jan 15, 2027 | 2.90 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 7.08 | 0.00 | 2.26 | Sep 15, 2026 | 2.55 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 7.08 | 0.00 | 3.61 | Jun 15, 2028 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 7.08 | 0.00 | 1.82 | Mar 15, 2026 | 1.25 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 7.08 | 0.00 | 1.17 | Aug 15, 2025 | 4.95 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 7.08 | 0.00 | 3.58 | May 15, 2028 | 3.85 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 7.07 | 0.00 | 5.03 | Dec 15, 2029 | 2.75 |
AON | AON CORP | Insurance | Fixed Income | 7.07 | 0.00 | 6.57 | Aug 23, 2031 | 2.05 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 7.06 | 0.00 | 0.00 | nan | 0.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.55 | Sep 01, 2043 | 3.00 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.41 | Jan 01, 2050 | 3.00 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.25 | Jul 01, 2046 | 4.50 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 4.90 | Mar 01, 2048 | 5.00 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 6.68 | Nov 01, 2051 | 2.00 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.06 | 0.00 | 5.80 | Jul 20, 2049 | 4.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 7.06 | 0.00 | 6.20 | May 21, 2037 | 5.64 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 7.06 | 0.00 | 6.82 | Feb 13, 2034 | 7.38 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 7.06 | 0.00 | 2.11 | Aug 15, 2026 | 4.15 |
BA | BOEING CO | Capital Goods | Fixed Income | 7.06 | 0.00 | 4.01 | Nov 01, 2028 | 3.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 7.05 | 0.00 | 5.86 | Oct 15, 2030 | 2.20 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 7.05 | 0.00 | 3.31 | Jan 05, 2028 | 3.85 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 7.04 | 0.00 | 6.72 | Jun 01, 2032 | 3.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 7.04 | 0.00 | 6.80 | Jan 15, 2033 | 5.15 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 7.04 | 0.00 | 6.09 | Mar 18, 2031 | 2.70 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 7.04 | 0.00 | 7.64 | Apr 15, 2034 | 5.15 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 7.04 | 0.00 | 0.00 | nan | 0.00 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 6.26 | Oct 01, 2046 | 4.00 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.52 | Mar 01, 2044 | 4.00 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 4.04 | Dec 01, 2034 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.03 | 0.00 | 5.99 | Aug 01, 2050 | 3.50 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 7.03 | 0.00 | 2.32 | Oct 15, 2026 | 2.88 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 7.03 | 0.00 | 2.73 | Mar 29, 2027 | 3.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 7.03 | 0.00 | 2.63 | Jun 15, 2027 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 7.03 | 0.00 | 2.21 | Aug 13, 2026 | 1.15 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 7.03 | 0.00 | 1.63 | Jan 30, 2026 | 4.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 7.02 | 0.00 | 5.50 | Aug 15, 2030 | 3.15 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 7.02 | 0.00 | 6.51 | Nov 01, 2031 | 2.63 |
FDX | FEDEX CORP | Transportation | Fixed Income | 7.02 | 0.00 | 3.45 | Feb 15, 2028 | 3.40 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 7.01 | 0.00 | 4.31 | Apr 15, 2029 | 5.00 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 5.82 | Apr 01, 2048 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 8.11 | Aug 01, 2051 | 2.00 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 7.89 | Jul 01, 2051 | 2.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 2.63 | Oct 01, 2031 | 4.00 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 6.18 | Sep 20, 2053 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.00 | 0.00 | 4.64 | Oct 20, 2039 | 5.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.00 | 0.00 | 6.23 | Feb 15, 2031 | 1.70 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 7.00 | 0.00 | 6.78 | Mar 15, 2033 | 6.55 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 7.00 | 0.00 | 1.44 | Nov 15, 2025 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 7.00 | 0.00 | 4.17 | Feb 15, 2029 | 4.75 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 7.00 | 0.00 | 2.00 | Jun 17, 2026 | 3.75 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 6.99 | 0.00 | 5.37 | Mar 15, 2031 | 6.65 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 6.99 | 0.00 | 2.46 | Jan 01, 2027 | 5.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 6.98 | 0.00 | 5.91 | Feb 15, 2031 | 3.20 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 6.98 | 0.00 | 5.91 | Oct 01, 2030 | 1.75 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.98 | 0.00 | 4.29 | Jan 06, 2029 | 2.65 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 5.32 | Feb 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.00 | Mar 01, 2043 | 2.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 6.97 | 0.00 | 7.44 | Apr 01, 2034 | 5.65 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.97 | 0.00 | 6.18 | Dec 20, 2047 | 3.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 6.97 | 0.00 | 5.76 | Oct 01, 2030 | 2.53 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 6.97 | 0.00 | 5.43 | Oct 01, 2030 | 4.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 6.97 | 0.00 | 6.11 | Mar 15, 2031 | 2.55 |
GRTS | GRITSTONE BIO INC | Health Care | Equity | 6.97 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 6.97 | 0.00 | 3.54 | Feb 21, 2028 | 2.75 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 6.97 | 0.00 | 4.33 | Mar 15, 2029 | 3.70 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 6.97 | 0.00 | 5.34 | Feb 15, 2039 | 7.88 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 6.96 | 0.00 | 7.41 | Jul 16, 2032 | 1.63 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 6.96 | 0.00 | 5.20 | Jun 01, 2030 | 3.88 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 6.96 | 0.00 | 1.24 | Aug 15, 2025 | 4.70 |
KEY | KEYCORP MTN | Banking | Fixed Income | 6.96 | 0.00 | 1.41 | Oct 29, 2025 | 4.15 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 4.29 | Jan 01, 2031 | 3.00 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 6.32 | Nov 01, 2046 | 3.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 5.93 | Feb 01, 2047 | 4.00 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 6.95 | 0.00 | 5.27 | Jun 01, 2030 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 2.78 | Nov 01, 2032 | 3.50 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 6.95 | 0.00 | 5.41 | Nov 15, 2030 | 4.55 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.95 | 0.00 | 4.52 | Apr 01, 2040 | 5.00 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 6.95 | 0.00 | 4.79 | Sep 17, 2029 | 3.35 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 6.95 | 0.00 | 4.55 | Jun 21, 2029 | 3.40 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 6.95 | 0.00 | 5.52 | Jul 01, 2031 | 2.43 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 6.95 | 0.00 | 3.79 | Dec 05, 2028 | 7.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 6.94 | 0.00 | 6.20 | Apr 01, 2031 | 2.35 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 6.94 | 0.00 | 6.97 | Apr 15, 2033 | 5.45 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 6.94 | 0.00 | 7.58 | May 01, 2034 | 5.35 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 6.94 | 0.00 | 2.86 | Jun 15, 2027 | 3.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 6.94 | 0.00 | 3.30 | Jan 15, 2028 | 4.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 6.94 | 0.00 | 1.06 | Jun 13, 2025 | 4.88 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 6.94 | 0.00 | 2.68 | Apr 01, 2027 | 3.85 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 6.93 | 0.00 | 5.93 | May 13, 2031 | 3.63 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.93 | 0.00 | 7.04 | Feb 16, 2033 | 4.50 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.93 | 0.00 | 4.99 | Nov 15, 2029 | 2.45 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 6.93 | 0.00 | 1.78 | Mar 10, 2026 | 2.95 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 6.93 | 0.00 | 3.84 | Aug 15, 2028 | 3.70 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 6.93 | 0.00 | 2.73 | May 01, 2027 | 3.63 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 6.93 | 0.00 | 15.06 | Mar 01, 2052 | 4.20 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 7.12 | Jan 01, 2047 | 2.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 1.92 | Jun 01, 2030 | 3.00 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 6.72 | Jun 01, 2047 | 4.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.92 | 0.00 | 5.13 | Sep 01, 2048 | 5.00 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 6.92 | 0.00 | 5.05 | Jan 15, 2030 | 2.99 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 6.92 | 0.00 | 5.33 | Jun 15, 2030 | 3.38 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 6.92 | 0.00 | 4.30 | May 01, 2029 | 4.40 |
BA | BOEING CO | Capital Goods | Fixed Income | 6.92 | 0.00 | 2.03 | Jun 15, 2026 | 2.25 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 6.92 | 0.00 | 2.84 | Jun 01, 2027 | 3.10 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 6.91 | 0.00 | 3.04 | Aug 17, 2027 | 3.13 |
AWH | ALLIED WORLD ASSURANCE CO HOLDINGS | Insurance | Fixed Income | 6.91 | 0.00 | 1.39 | Oct 29, 2025 | 4.35 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 6.90 | 0.00 | 7.40 | Apr 10, 2034 | 5.88 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 6.90 | 0.00 | 2.28 | Oct 01, 2026 | 3.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.90 | 0.00 | 3.55 | May 04, 2028 | 4.25 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 7.03 | Mar 01, 2047 | 3.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 7.22 | Sep 01, 2051 | 2.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.20 | May 01, 2050 | 3.50 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.54 | Jul 01, 2049 | 4.50 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.26 | Aug 01, 2044 | 4.50 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 6.00 | Mar 01, 2046 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 5.13 | Aug 01, 2048 | 5.00 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.89 | 0.00 | 4.64 | Aug 20, 2040 | 5.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 6.89 | 0.00 | 3.19 | Dec 15, 2027 | 5.15 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 6.89 | 0.00 | 2.67 | Mar 15, 2082 | 3.80 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 6.89 | 0.00 | 1.51 | Nov 15, 2025 | 0.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 6.89 | 0.00 | 1.54 | Dec 15, 2025 | 3.70 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 6.88 | 0.00 | 6.70 | Jan 15, 2032 | 2.65 |
DNMR | DANIMER SCIENTIFIC INC CLASS A | Materials | Equity | 6.88 | 0.00 | 0.00 | nan | 0.00 |
PLX | PROTALIX BIOTHERAPEUTICS INC | Health Care | Equity | 6.88 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 6.88 | 0.00 | 2.07 | Jun 22, 2026 | 1.25 |
DRAWBR | DRAWBRIDGE SPECIAL OPPORTUNITIES F 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.88 | 0.00 | 1.71 | Feb 15, 2026 | 3.88 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 6.88 | 0.00 | 3.00 | Aug 01, 2027 | 3.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 6.88 | 0.00 | 4.21 | Mar 15, 2029 | 5.15 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 6.87 | 0.00 | 4.54 | Jul 15, 2029 | 3.90 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 6.87 | 0.00 | 2.92 | Aug 11, 2032 | 5.55 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.19 | Jun 01, 2037 | 3.50 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 6.16 | Nov 01, 2049 | 3.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.86 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 6.86 | 0.00 | 3.17 | Nov 01, 2027 | 3.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 6.86 | 0.00 | 3.98 | Dec 01, 2028 | 4.25 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.85 | 0.00 | 3.88 | Nov 21, 2028 | 6.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 6.85 | 0.00 | 2.19 | Sep 12, 2026 | 6.14 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 6.85 | 0.00 | 2.72 | Apr 04, 2027 | 4.38 |
CUBE | CUBESMART LP | Reits | Fixed Income | 6.84 | 0.00 | 5.16 | Feb 15, 2030 | 3.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 6.84 | 0.00 | 5.51 | Jun 01, 2030 | 2.13 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 6.84 | 0.00 | 5.82 | Oct 14, 2030 | 2.38 |
ADSK | AUTODESK INC | Technology | Fixed Income | 6.84 | 0.00 | 1.04 | Jun 15, 2025 | 4.38 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 6.84 | 0.00 | 2.66 | Apr 05, 2027 | 5.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 6.84 | 0.00 | 2.25 | Nov 13, 2026 | 5.60 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.83 | 0.00 | 6.49 | Aug 23, 2031 | 2.38 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.08 | May 01, 2048 | 5.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.55 | Apr 01, 2043 | 3.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 3.83 | Apr 01, 2038 | 4.00 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 3.19 | Jun 01, 2034 | 4.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.17 | Nov 01, 2045 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.83 | 0.00 | 6.58 | Dec 20, 2047 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 6.83 | 0.00 | 3.53 | Apr 12, 2028 | 5.25 |
MMM | 3M CO | Capital Goods | Fixed Income | 6.83 | 0.00 | 0.94 | Apr 15, 2025 | 2.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 6.82 | 0.00 | 4.63 | Jul 01, 2029 | 3.00 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 6.82 | 0.00 | 4.40 | Sep 15, 2029 | 8.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 6.82 | 0.00 | 4.45 | Jun 15, 2029 | 4.00 |
HAR | HARMAN INTERNATIONAL INDUSTRIES IN | Consumer Cyclical | Fixed Income | 6.82 | 0.00 | 0.98 | May 15, 2025 | 4.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 6.82 | 0.00 | 4.14 | Feb 15, 2029 | 4.90 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.81 | 0.00 | 5.60 | Jun 01, 2030 | 1.70 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 6.81 | 0.00 | 6.75 | Mar 15, 2032 | 3.10 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 7.12 | Dec 01, 2046 | 2.50 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.04 | Apr 01, 2046 | 3.50 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 3.76 | Jul 01, 2034 | 3.50 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 2.91 | Sep 01, 2032 | 2.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 4.57 | Apr 01, 2036 | 3.00 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.68 | Jan 01, 2052 | 2.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.97 | Jun 01, 2051 | 2.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.14 | Aug 01, 2042 | 3.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.08 | Dec 01, 2047 | 4.00 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 6.18 | Nov 20, 2050 | 3.50 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.66 | Apr 20, 2049 | 4.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.81 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 6.81 | 0.00 | 3.21 | Dec 06, 2027 | 4.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 6.81 | 0.00 | 2.56 | Jan 15, 2027 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 6.81 | 0.00 | 1.29 | Sep 01, 2025 | 3.35 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 6.80 | 0.00 | 4.83 | Jan 15, 2040 | 4.90 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 6.80 | 0.00 | 6.56 | Aug 05, 2032 | 4.87 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 6.80 | 0.00 | 6.93 | Apr 25, 2035 | 6.64 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 6.80 | 0.00 | 4.28 | Apr 01, 2029 | 4.63 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 6.80 | 0.00 | 2.17 | Sep 15, 2026 | 6.95 |
CNHI | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 6.80 | 0.00 | 3.16 | Nov 15, 2027 | 3.85 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 6.79 | 0.00 | 3.05 | Aug 15, 2027 | 2.95 |
DOC | PHYSICIANS REALTY LP | Reits | Fixed Income | 6.79 | 0.00 | 2.60 | Mar 15, 2027 | 4.30 |
BDVC | BUSINESS DEVELOPMENT CORPORATION O | Finance Companies | Fixed Income | 6.79 | 0.00 | 1.83 | Mar 30, 2026 | 3.25 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 6.79 | 0.00 | 1.76 | May 01, 2027 | 5.63 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.79 | 0.00 | 1.06 | Jun 01, 2025 | 0.90 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 3.76 | Feb 01, 2035 | 3.00 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 3.17 | Jun 01, 2034 | 3.50 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 3.47 | Jan 01, 2035 | 3.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.49 | Apr 01, 2050 | 4.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.78 | 0.00 | 5.97 | Jan 01, 2051 | 4.00 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 6.78 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.78 | 0.00 | 2.15 | Aug 28, 2026 | 5.50 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 6.77 | 0.00 | 5.66 | Aug 15, 2030 | 2.33 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 6.77 | 0.00 | 6.81 | Nov 01, 2032 | 4.02 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 6.77 | 0.00 | 2.84 | Jun 12, 2027 | 4.38 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.77 | 0.00 | 2.46 | Nov 30, 2026 | 2.00 |
EQT | EQT CORP | Energy | Fixed Income | 6.77 | 0.00 | 3.96 | Jan 15, 2029 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 6.77 | 0.00 | 3.39 | Mar 01, 2028 | 5.30 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 6.75 | 0.00 | 6.68 | Mar 01, 2033 | 6.60 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 6.75 | 0.00 | 6.41 | Aug 15, 2036 | 2.49 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 6.75 | 0.00 | 5.59 | Dec 01, 2031 | 8.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 6.75 | 0.00 | 7.21 | Oct 15, 2033 | 5.70 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 6.75 | 0.00 | 4.69 | Jul 02, 2029 | 2.76 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 4.02 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 4.02 | Sep 01, 2032 | 3.50 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 2.80 | Jun 01, 2032 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 5.03 | Sep 01, 2040 | 4.00 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 4.46 | Feb 01, 2033 | 2.50 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 7.03 | Feb 01, 2048 | 3.00 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 3.46 | Nov 01, 2034 | 2.50 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 5.60 | Oct 01, 2048 | 4.50 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.75 | 0.00 | 6.16 | Dec 01, 2049 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 6.75 | 0.00 | 2.83 | Jun 01, 2027 | 3.30 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 6.75 | 0.00 | 3.32 | Jan 10, 2028 | 4.60 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 6.74 | 0.00 | 5.20 | May 15, 2030 | 3.63 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 6.74 | 0.00 | 5.18 | Mar 01, 2030 | 3.10 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 6.74 | 0.00 | 1.20 | Jul 29, 2025 | 4.00 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 6.74 | 0.00 | 1.32 | Sep 15, 2025 | 3.75 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 6.74 | 0.00 | 1.88 | Apr 10, 2026 | 1.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 6.73 | 0.00 | 5.34 | Apr 01, 2030 | 2.60 |
MATSEL | PANASONIC CORP 144A | Technology | Fixed Income | 6.73 | 0.00 | 4.66 | Jul 19, 2029 | 3.11 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 6.73 | 0.00 | 1.58 | Jan 15, 2026 | 3.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 6.73 | 0.00 | 3.68 | Mar 15, 2028 | 1.55 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 6.72 | 0.00 | 2.23 | Sep 15, 2026 | 3.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 6.72 | 0.00 | 5.23 | Apr 07, 2030 | 3.42 |
GIBACN | CGI INC | Technology | Fixed Income | 6.72 | 0.00 | 6.56 | Sep 14, 2031 | 2.30 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 6.72 | 0.00 | 6.72 | Dec 15, 2031 | 2.30 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 6.72 | 0.00 | 6.41 | Apr 08, 2032 | 4.75 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.47 | May 01, 2048 | 3.50 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 2.46 | Aug 01, 2031 | 3.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.15 | Jul 01, 2046 | 3.00 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.60 | Feb 01, 2049 | 4.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.66 | Oct 01, 2051 | 3.50 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 6.72 | 0.00 | 1.08 | Jun 15, 2025 | 3.85 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 6.72 | 0.00 | 1.50 | Nov 15, 2025 | 1.38 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 6.72 | 0.00 | 2.52 | Feb 08, 2027 | 4.85 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 6.71 | 0.00 | 2.64 | Mar 15, 2027 | 3.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 6.71 | 0.00 | 1.00 | May 15, 2025 | 3.10 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 6.71 | 0.00 | 1.06 | Jun 06, 2025 | 3.60 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 6.71 | 0.00 | 7.44 | Apr 05, 2034 | 5.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 6.71 | 0.00 | 5.86 | Oct 15, 2031 | 7.13 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 6.71 | 0.00 | 5.32 | Mar 01, 2030 | 2.20 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 6.71 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 6.70 | 0.00 | 4.39 | Apr 05, 2029 | 3.65 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 6.70 | 0.00 | 2.16 | Sep 15, 2026 | 5.45 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 6.70 | 0.00 | 7.32 | Jan 15, 2034 | 5.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 6.69 | 0.00 | 2.41 | Dec 01, 2026 | 2.90 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 6.69 | 0.00 | 2.82 | May 19, 2027 | 3.15 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 6.69 | 0.00 | 2.90 | Aug 15, 2027 | 7.20 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 6.69 | 0.00 | 6.59 | Mar 16, 2032 | 3.76 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 6.69 | 0.00 | 5.15 | Feb 15, 2030 | 3.05 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 6.69 | 0.00 | 7.06 | Nov 15, 2033 | 5.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 6.69 | 0.00 | 5.42 | Jun 15, 2031 | 7.75 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.70 | Sep 01, 2047 | 4.50 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.97 | Jun 01, 2051 | 2.50 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.78 | Dec 01, 2051 | 2.50 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 5.80 | Jan 01, 2046 | 3.50 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 6.93 | Nov 01, 2048 | 4.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 7.10 | May 01, 2052 | 2.50 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.69 | 0.00 | 4.35 | May 01, 2039 | 5.00 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 6.68 | 0.00 | 2.58 | Mar 15, 2027 | 7.00 |
210980 | SK D&D LTD | Real Estate | Equity | 6.68 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 6.68 | 0.00 | 7.35 | Aug 15, 2033 | 3.25 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 6.67 | 0.00 | 2.59 | Jan 15, 2027 | 1.65 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 6.67 | 0.00 | 2.36 | Nov 15, 2026 | 3.10 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 6.67 | 0.00 | 4.66 | Aug 15, 2029 | 3.75 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 6.80 | Nov 01, 2042 | 3.50 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 6.43 | Jul 01, 2051 | 2.00 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 6.69 | May 01, 2047 | 3.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.67 | 0.00 | 6.37 | Jun 20, 2050 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 6.66 | 0.00 | 3.51 | Mar 14, 2028 | 3.95 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 6.66 | 0.00 | 3.49 | Mar 15, 2028 | 4.13 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 6.65 | 0.00 | 1.68 | Feb 15, 2026 | 3.70 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 6.65 | 0.00 | 2.43 | Jan 12, 2027 | 5.35 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 6.65 | 0.00 | 4.99 | May 15, 2030 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 6.65 | 0.00 | 6.38 | Mar 15, 2031 | 1.35 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.65 | 0.00 | 6.82 | Mar 01, 2033 | 5.50 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 6.64 | 0.00 | 3.18 | Nov 15, 2027 | 3.80 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 6.64 | 0.00 | 4.44 | May 03, 2029 | 3.15 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 6.64 | 0.00 | 6.62 | Jan 15, 2032 | 2.95 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.04 | Jul 01, 2033 | 3.50 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.36 | Mar 01, 2050 | 4.00 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 6.10 | Aug 01, 2046 | 3.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.32 | Aug 01, 2049 | 4.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 3.17 | Feb 01, 2033 | 3.00 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.64 | 0.00 | 5.29 | Nov 20, 2046 | 4.50 |
AON | AON PLC | Insurance | Fixed Income | 6.64 | 0.00 | 11.61 | May 24, 2043 | 4.45 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 6.63 | 0.00 | 3.46 | Mar 15, 2028 | 4.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 6.63 | 0.00 | 3.89 | Sep 12, 2028 | 4.63 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 6.63 | 0.00 | 1.62 | Jan 29, 2026 | 4.45 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 6.63 | 0.00 | 2.25 | Sep 01, 2026 | 1.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 6.63 | 0.00 | 6.95 | Jun 15, 2033 | 5.38 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 6.62 | 0.00 | 1.40 | Oct 15, 2025 | 3.15 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 6.62 | 0.00 | 2.60 | Jan 15, 2027 | 1.50 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 6.62 | 0.00 | 3.93 | Jul 12, 2028 | 1.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 6.62 | 0.00 | 2.54 | Jan 11, 2027 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 6.62 | 0.00 | 4.03 | Feb 01, 2029 | 6.63 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 6.62 | 0.00 | 6.93 | Feb 15, 2032 | 2.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 6.61 | 0.00 | 1.32 | Sep 11, 2025 | 3.40 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.46 | Dec 01, 2031 | 2.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.70 | May 01, 2041 | 5.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 1.51 | Feb 01, 2028 | 2.50 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.61 | 0.00 | 6.18 | Sep 15, 2046 | 3.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 6.60 | 0.00 | 3.96 | Oct 17, 2028 | 4.20 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 6.60 | 0.00 | 5.67 | Mar 26, 2031 | 5.25 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 6.59 | 0.00 | 3.58 | May 18, 2028 | 3.88 |
TELA | TELA BIO INC | Health Care | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 6.59 | 0.00 | 0.00 | nan | 0.00 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 6.58 | 0.00 | 4.23 | Mar 14, 2029 | 5.05 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 6.58 | 0.00 | 1.62 | Feb 01, 2026 | 4.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 6.58 | 0.00 | 1.25 | Aug 15, 2025 | 3.05 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 6.58 | 0.00 | 1.71 | Feb 01, 2026 | 1.20 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 6.58 | 0.00 | 6.26 | Jun 08, 2032 | 5.67 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 6.58 | 0.00 | 7.45 | Jan 15, 2034 | 4.90 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 6.59 | Apr 01, 2050 | 3.50 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 7.02 | Aug 01, 2046 | 3.00 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.58 | 0.00 | 3.90 | May 01, 2035 | 2.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 6.57 | 0.00 | 3.08 | Nov 22, 2027 | 5.95 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 6.57 | 0.00 | 3.19 | Nov 15, 2027 | 3.45 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 6.57 | 0.00 | 6.55 | Dec 15, 2031 | 2.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 6.57 | 0.00 | 6.59 | Aug 15, 2031 | 1.90 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.56 | 0.00 | 4.10 | Jan 11, 2029 | 4.90 |
ADC | AGREE LP | Reits | Fixed Income | 6.56 | 0.00 | 5.69 | Oct 01, 2030 | 2.90 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 6.56 | 0.00 | 5.90 | Feb 01, 2031 | 3.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 6.56 | 0.00 | 5.49 | Jun 18, 2030 | 2.50 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 6.55 | 0.00 | 3.35 | Jan 26, 2028 | 4.88 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 4.02 | May 01, 2031 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 7.20 | Apr 01, 2050 | 2.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 2.26 | May 01, 2030 | 3.00 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 5.13 | Feb 01, 2049 | 5.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 4.67 | Dec 01, 2040 | 4.50 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.55 | 0.00 | 3.82 | Nov 20, 2034 | 5.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 6.54 | 0.00 | 7.37 | Jan 15, 2034 | 5.35 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 6.54 | 0.00 | 5.54 | Jun 15, 2030 | 2.20 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 6.53 | 0.00 | 1.96 | May 13, 2026 | 1.25 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 6.53 | 0.00 | 3.57 | Jun 01, 2028 | 4.35 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 6.53 | 0.00 | 6.97 | Apr 01, 2033 | 5.25 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 6.53 | 0.00 | 6.20 | Jun 15, 2031 | 2.80 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 6.53 | 0.00 | 4.72 | Sep 17, 2029 | 3.90 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 5.52 | Jan 01, 2044 | 4.00 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.53 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
MET | METROPOLITAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 6.52 | 0.00 | 1.38 | Nov 01, 2025 | 7.80 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 6.52 | 0.00 | 3.36 | Jan 15, 2028 | 3.65 |
AEP | OHIO POWER CO | Electric | Fixed Income | 6.52 | 0.00 | 7.01 | Jun 01, 2033 | 5.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 6.51 | 0.00 | 3.40 | Mar 09, 2028 | 6.13 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 6.50 | 0.00 | 3.77 | Sep 15, 2028 | 6.13 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 6.50 | 0.00 | 3.44 | Mar 23, 2028 | 5.45 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 6.69 | Jan 01, 2048 | 3.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 3.25 | May 01, 2040 | 6.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 5.63 | Feb 01, 2048 | 4.50 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 3.69 | Jun 01, 2035 | 2.50 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 3.57 | Oct 01, 2035 | 3.50 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 4.49 | Oct 01, 2036 | 1.50 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.50 | 0.00 | 1.75 | Dec 20, 2052 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 6.49 | 0.00 | 2.58 | Jan 11, 2027 | 1.70 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 6.49 | 0.00 | 2.66 | Feb 15, 2027 | 2.05 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 6.49 | 0.00 | 1.22 | Aug 01, 2025 | 1.35 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 6.49 | 0.00 | 3.07 | Sep 15, 2027 | 3.95 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 6.49 | 0.00 | 3.73 | Jul 24, 2028 | 5.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 6.49 | 0.00 | 2.66 | Mar 15, 2027 | 3.60 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 6.49 | 0.00 | 1.79 | Apr 15, 2026 | 4.50 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 6.48 | 0.00 | 2.27 | Sep 30, 2031 | 3.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.48 | 0.00 | 2.02 | Jun 30, 2026 | 3.25 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 6.48 | 0.00 | 2.24 | Oct 15, 2026 | 7.63 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 6.48 | 0.00 | 6.80 | May 15, 2033 | 5.65 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 6.48 | 0.00 | 6.42 | Sep 01, 2031 | 2.75 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.47 | 0.00 | 3.88 | Oct 02, 2028 | 5.74 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 6.47 | 0.00 | 1.37 | Oct 01, 2025 | 3.30 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 6.47 | 0.00 | 1.66 | Jan 15, 2026 | 1.13 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.80 | Sep 01, 2042 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.37 | Dec 01, 2048 | 4.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.41 | Sep 01, 2043 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 5.25 | May 01, 2046 | 4.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.47 | 0.00 | 6.01 | Aug 01, 2050 | 3.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 6.46 | 0.00 | 2.08 | Aug 15, 2026 | 6.05 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 6.46 | 0.00 | 3.97 | Dec 01, 2028 | 4.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 6.46 | 0.00 | 6.68 | Dec 01, 2031 | 2.30 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 6.46 | 0.00 | 7.32 | May 06, 2034 | 6.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 6.46 | 0.00 | 5.74 | Nov 18, 2030 | 2.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 6.45 | 0.00 | 0.93 | Apr 15, 2025 | 3.63 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.45 | 0.00 | 2.70 | Apr 14, 2027 | 4.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 6.45 | 0.00 | 4.18 | Feb 15, 2029 | 4.38 |
UDR | UDR INC MTN | Reits | Fixed Income | 6.44 | 0.00 | 4.12 | Jan 26, 2029 | 4.40 |
ALLK | ALLAKOS INC | Health Care | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
ATRA | ATARA BIOTHERAPEUTICS INC | Health Care | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
GLT | GLATFELTER CORP | Materials | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
NL | NL INDUSTRIES INC | Industrials | Equity | 6.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 2.96 | Feb 01, 2033 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 2.48 | Sep 01, 2032 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 6.19 | Jan 01, 2050 | 3.50 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 3.98 | Dec 01, 2036 | 2.50 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.44 | 0.00 | 4.49 | Nov 01, 2036 | 1.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 6.43 | 0.00 | 3.00 | Apr 25, 2028 | 4.05 |
HLENDS | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 6.43 | 0.00 | 3.97 | Jan 30, 2029 | 6.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 6.43 | 0.00 | 3.50 | Mar 02, 2028 | 3.96 |
WPC | WP CAREY INC | Reits | Fixed Income | 6.43 | 0.00 | 4.55 | Jul 15, 2029 | 3.85 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 6.42 | 0.00 | 3.02 | Aug 23, 2027 | 4.55 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 6.42 | 0.00 | 4.49 | Jun 15, 2029 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 6.42 | 0.00 | 7.14 | Aug 01, 2033 | 5.20 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 6.42 | 0.00 | 6.24 | Jun 15, 2031 | 2.64 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 6.42 | 0.00 | 6.65 | Jan 15, 2033 | 5.70 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 6.41 | 0.00 | 1.16 | Jul 08, 2025 | 1.38 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 6.41 | 0.00 | 6.55 | May 05, 2032 | 3.75 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 6.41 | 0.00 | 6.15 | Mar 15, 2031 | 2.40 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.64 | Apr 01, 2046 | 4.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 6.26 | Dec 01, 2043 | 4.00 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.95 | Jan 01, 2044 | 3.00 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 4.88 | Jun 01, 2044 | 4.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.41 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 6.40 | 0.00 | 2.15 | Aug 28, 2026 | 5.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 6.40 | 0.00 | 6.83 | Mar 02, 2033 | 5.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 6.40 | 0.00 | 7.06 | Jan 15, 2034 | 6.25 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 6.40 | 0.00 | 5.98 | Apr 15, 2031 | 3.45 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 6.40 | 0.00 | 7.09 | May 04, 2033 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 6.40 | 0.00 | 5.16 | Jan 15, 2030 | 2.45 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 6.39 | 0.00 | 0.93 | Apr 15, 2025 | 3.25 |
BCOV | BRIGHTCOVE INC | Information Technology | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
PMVP | PMV PHARMACEUTICALS INC | Health Care | Equity | 6.39 | 0.00 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 6.39 | 0.00 | 7.13 | Aug 01, 2033 | 5.20 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 6.39 | 0.00 | 6.84 | Nov 07, 2033 | 6.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 6.85 | Feb 01, 2051 | 2.50 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 3.47 | Aug 01, 2037 | 6.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.90 | Jan 01, 2043 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.39 | 0.00 | 5.72 | Feb 20, 2053 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 6.38 | 0.00 | 2.64 | Mar 15, 2027 | 3.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.38 | 0.00 | 1.06 | Jun 08, 2025 | 4.95 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 6.37 | 0.00 | 4.32 | Apr 01, 2029 | 4.25 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 6.37 | 0.00 | 4.35 | Mar 15, 2029 | 3.45 |
PRTS | CARPARTS COM INC | Consumer Discretionary | Equity | 6.37 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 6.37 | 0.00 | 6.25 | Jun 01, 2032 | 5.50 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.05 | Jul 20, 2053 | 3.50 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 3.58 | Jan 01, 2035 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.36 | 0.00 | 3.43 | Aug 01, 2034 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 6.35 | 0.00 | 0.95 | Apr 22, 2025 | 3.50 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 6.35 | 0.00 | 1.69 | Mar 15, 2026 | 4.85 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 6.35 | 0.00 | 6.49 | Jan 15, 2033 | 7.25 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 6.34 | 0.00 | 1.92 | May 15, 2026 | 3.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 6.34 | 0.00 | 3.14 | Oct 11, 2027 | 3.95 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 6.34 | 0.00 | 1.91 | Jun 01, 2026 | 6.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.34 | 0.00 | 5.87 | Aug 27, 2030 | 1.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.80 | Oct 01, 2045 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.17 | Sep 01, 2034 | 5.50 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.32 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.93 | Jun 01, 2047 | 4.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.55 | Mar 01, 2049 | 4.50 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.43 | May 01, 2039 | 4.50 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.31 | Dec 01, 2039 | 5.00 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.12 | May 20, 2046 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 6.33 | 0.00 | 2.18 | Aug 15, 2026 | 2.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.33 | 0.00 | 1.69 | Feb 13, 2026 | 3.45 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 6.32 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 6.32 | 0.00 | 6.22 | Mar 15, 2032 | 2.90 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 6.31 | 0.00 | 2.96 | Aug 04, 2027 | 4.20 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 6.31 | 0.00 | 3.79 | Aug 01, 2028 | 3.80 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 3.40 | Mar 01, 2034 | 3.50 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 4.41 | Nov 01, 2036 | 2.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 3.90 | Dec 01, 2035 | 2.50 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 6.49 | Dec 01, 2044 | 3.50 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.30 | 0.00 | 5.78 | Jul 01, 2050 | 4.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.30 | 0.00 | 2.71 | Apr 06, 2027 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 6.30 | 0.00 | 4.19 | Mar 12, 2029 | 4.88 |
BW | BABCOCK AND WILCOX ENTERPRISES INC | Industrials | Equity | 6.30 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 6.28 | 0.00 | 6.71 | Jan 15, 2032 | 2.60 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 6.28 | 0.00 | 6.67 | Sep 15, 2031 | 1.90 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 6.28 | 0.00 | 5.92 | Jun 15, 2032 | 8.38 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 4.84 | Jul 01, 2048 | 5.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 6.17 | Jan 01, 2047 | 3.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 1.54 | Mar 01, 2028 | 2.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.27 | 0.00 | 5.00 | Aug 20, 2042 | 3.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 6.27 | 0.00 | 2.88 | Jun 15, 2027 | 3.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 6.27 | 0.00 | 2.82 | May 30, 2027 | 3.30 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 6.27 | 0.00 | 1.04 | Jun 01, 2025 | 4.20 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 6.27 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 6.27 | 0.00 | 5.94 | May 17, 2032 | 7.63 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 6.27 | 0.00 | 7.29 | Feb 15, 2034 | 5.85 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 6.26 | 0.00 | 1.59 | Jan 15, 2026 | 3.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 6.26 | 0.00 | 2.19 | Sep 25, 2026 | 5.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 6.25 | 0.00 | 4.51 | Jul 30, 2029 | 4.50 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.25 | 0.00 | 6.78 | Mar 16, 2032 | 3.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 6.25 | 0.00 | 5.47 | Apr 01, 2031 | 7.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 6.25 | 0.00 | 7.41 | Mar 28, 2034 | 5.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 6.24 | 0.00 | 1.87 | Apr 21, 2026 | 3.13 |
LXP | LEXINGTON REALTY TRUST | Reits | Fixed Income | 6.24 | 0.00 | 5.69 | Sep 15, 2030 | 2.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.23 | 0.00 | 4.14 | Feb 01, 2029 | 4.38 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.46 | Jun 01, 2031 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 4.90 | Feb 01, 2048 | 5.00 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.22 | 0.00 | 5.29 | Aug 20, 2040 | 4.50 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 6.22 | 0.00 | 0.00 | nan | 0.00 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 6.22 | 0.00 | 3.19 | Dec 15, 2027 | 4.63 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 6.21 | 0.00 | 1.81 | Mar 30, 2026 | 4.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 6.21 | 0.00 | 3.52 | Mar 01, 2028 | 3.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 6.21 | 0.00 | 6.06 | Mar 01, 2031 | 2.63 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 6.21 | 0.00 | 5.97 | Feb 16, 2031 | 2.80 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 6.20 | 0.00 | 3.52 | Apr 15, 2028 | 4.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 6.20 | 0.00 | 2.22 | Sep 01, 2026 | 2.40 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 6.20 | 0.00 | 2.54 | Jan 20, 2027 | 3.38 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 6.89 | Jun 01, 2049 | 3.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.72 | Apr 20, 2042 | 4.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.19 | 0.00 | 5.72 | Nov 20, 2040 | 4.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 6.19 | 0.00 | 2.24 | Oct 01, 2026 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.19 | 0.00 | 5.21 | Apr 01, 2030 | 3.25 |
PNM | PUBLIC SERVICE COMPANY OF NEW MEXI | Electric | Fixed Income | 6.18 | 0.00 | 1.20 | Aug 01, 2025 | 3.85 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 6.18 | 0.00 | 4.03 | Jan 12, 2029 | 5.50 |
SYDAU | SYDNEY AIRPORT FINANCE CO PTY LTD 144A | Transportation | Fixed Income | 6.18 | 0.00 | 0.96 | Apr 30, 2025 | 3.38 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 6.17 | 0.00 | 3.62 | Jun 15, 2028 | 4.20 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 4.46 | Dec 01, 2029 | 2.50 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 6.80 | Feb 01, 2043 | 3.50 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 2.76 | Jul 01, 2032 | 3.50 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.97 | Feb 01, 2049 | 4.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.16 | 0.00 | 5.84 | Jan 01, 2050 | 4.00 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 6.16 | 0.00 | 6.40 | Jan 27, 2032 | 4.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 6.16 | 0.00 | 7.13 | Dec 01, 2033 | 5.70 |
CMA | COMERICA BANK | Banking | Fixed Income | 6.15 | 0.00 | 6.50 | Aug 25, 2033 | 5.33 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 6.14 | 0.00 | 4.27 | May 06, 2029 | 6.25 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 6.14 | 0.00 | 2.32 | Sep 24, 2026 | 1.25 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 6.14 | 0.00 | 2.61 | Feb 01, 2027 | 2.25 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 6.14 | 0.00 | 6.01 | Nov 15, 2030 | 1.55 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 3.46 | Dec 01, 2034 | 2.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.32 | Nov 01, 2049 | 4.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 3.40 | Oct 01, 2034 | 3.50 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.78 | Sep 20, 2051 | 3.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 6.13 | 0.00 | 2.39 | Dec 01, 2026 | 3.30 |
MAXN | MAXEON SOLAR TECHNOLOGIES LTD | Information Technology | Equity | 6.13 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 6.13 | 0.00 | 5.48 | Jun 15, 2030 | 2.50 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.12 | 0.00 | 3.63 | Jun 28, 2028 | 5.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 6.12 | 0.00 | 3.68 | Apr 01, 2028 | 2.25 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 6.12 | 0.00 | 7.48 | Feb 15, 2034 | 5.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 6.12 | 0.00 | 7.47 | May 15, 2034 | 5.55 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 6.12 | 0.00 | 4.61 | Sep 01, 2029 | 4.88 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 6.12 | 0.00 | 6.55 | Apr 01, 2032 | 4.13 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 3.70 | Oct 01, 2035 | 3.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.11 | 0.00 | 3.11 | Apr 01, 2033 | 3.50 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 6.10 | 0.00 | 2.95 | Aug 05, 2027 | 4.63 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 6.10 | 0.00 | 4.20 | Mar 01, 2029 | 4.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 6.09 | 0.00 | 6.11 | Mar 15, 2031 | 2.55 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 6.09 | 0.00 | 7.56 | May 15, 2034 | 5.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 6.09 | 0.00 | 4.20 | May 03, 2029 | 5.11 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 4.29 | Dec 01, 2029 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 6.70 | Jul 01, 2048 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 5.39 | Apr 01, 2050 | 4.00 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 4.41 | Aug 01, 2036 | 2.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.08 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
BCBSMN | BLUE CROSS & BLUE SHIELD OF MINNES 144A | Insurance | Fixed Income | 6.08 | 0.00 | 0.96 | May 01, 2025 | 3.79 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 6.08 | 0.00 | 1.81 | Mar 15, 2026 | 2.25 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 6.08 | 0.00 | 4.15 | Feb 01, 2029 | 4.25 |
OKE | ONEOK INC | Energy | Fixed Income | 6.08 | 0.00 | 2.89 | Jul 13, 2027 | 4.00 |
LUNA | LUNA INNOVATIONS INC | Information Technology | Equity | 6.08 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 6.07 | 0.00 | 3.19 | Nov 02, 2027 | 3.20 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 6.07 | 0.00 | 1.39 | Nov 10, 2025 | 5.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 6.07 | 0.00 | 7.69 | Mar 22, 2034 | 5.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 6.07 | 0.00 | 5.42 | Mar 15, 2031 | 7.40 |
GNLX | GENELUX CORP | Health Care | Equity | 6.06 | 0.00 | 0.00 | nan | 0.00 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 6.06 | 0.00 | 7.51 | Mar 30, 2034 | 5.38 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.08 | Nov 01, 2048 | 5.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.70 | Dec 01, 2044 | 4.50 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 5.43 | Feb 01, 2050 | 3.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 6.23 | Aug 01, 2046 | 3.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.05 | 0.00 | 7.14 | Mar 01, 2048 | 3.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 6.05 | 0.00 | 4.77 | Aug 15, 2029 | 2.80 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 6.04 | 0.00 | 1.13 | Jun 29, 2025 | 2.55 |
COLPLN | COLONIAL PIPELINE CO. 144A | Energy | Fixed Income | 6.04 | 0.00 | 1.36 | Oct 01, 2025 | 3.75 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 6.04 | 0.00 | 1.95 | Jun 01, 2026 | 3.25 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 6.04 | 0.00 | 1.59 | Jan 05, 2026 | 4.50 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 6.03 | 0.00 | 1.80 | Mar 30, 2026 | 5.15 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 6.03 | 0.00 | 4.03 | Aug 12, 2028 | 1.80 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 6.03 | 0.00 | 2.39 | Nov 23, 2026 | 3.30 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 6.03 | 0.00 | 3.72 | Aug 01, 2028 | 4.65 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 6.03 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Technology | Fixed Income | 6.03 | 0.00 | 6.06 | May 15, 2031 | 3.00 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 5.47 | Dec 01, 2042 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 6.53 | Apr 01, 2049 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 6.28 | Apr 01, 2047 | 3.50 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 6.10 | May 01, 2046 | 3.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.02 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 6.02 | 0.00 | 6.87 | Aug 15, 2032 | 3.60 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 6.02 | 0.00 | 6.76 | Jan 11, 2032 | 2.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 6.01 | 0.00 | 2.26 | Oct 01, 2026 | 3.25 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 6.01 | 0.00 | 2.72 | May 18, 2027 | 5.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 6.01 | 0.00 | 6.11 | Mar 01, 2031 | 2.40 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 6.01 | 0.00 | 7.12 | Jul 01, 2033 | 4.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 6.01 | 0.00 | 6.38 | Jun 01, 2031 | 1.90 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 6.01 | 0.00 | 7.32 | Sep 12, 2033 | 5.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 6.00 | 0.00 | 2.21 | Oct 01, 2026 | 4.25 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 6.00 | 0.00 | 3.36 | Jan 12, 2028 | 3.88 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 6.00 | 0.00 | 3.10 | Aug 01, 2027 | 1.70 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 6.00 | 0.00 | 6.51 | Nov 15, 2031 | 2.75 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 4.30 | Dec 01, 2035 | 1.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 5.99 | 0.00 | 0.00 | nan | 0.00 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.35 | May 01, 2050 | 4.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.99 | 0.00 | 5.45 | May 01, 2042 | 3.50 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 5.99 | 0.00 | 6.64 | Jan 07, 2032 | 2.77 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 5.99 | 0.00 | 4.82 | Oct 29, 2029 | 3.25 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 5.99 | 0.00 | 4.50 | Jul 01, 2029 | 4.00 |
SPSP | SP POWERASSETS LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 5.98 | 0.00 | 1.49 | Nov 24, 2025 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 5.98 | 0.00 | 6.11 | Jan 15, 2083 | 7.63 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 5.98 | 0.00 | 6.23 | Jul 15, 2031 | 2.95 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.26 | Nov 01, 2045 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.12 | Sep 01, 2049 | 3.00 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 6.30 | Dec 01, 2050 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 5.64 | Apr 01, 2043 | 3.00 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 3.48 | Aug 01, 2033 | 4.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.97 | 0.00 | 3.69 | Jul 01, 2035 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 5.97 | 0.00 | 4.41 | Jan 25, 2029 | 1.90 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 5.97 | 0.00 | 1.28 | Sep 01, 2025 | 3.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 5.97 | 0.00 | 3.23 | Nov 15, 2027 | 3.13 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 5.97 | 0.00 | 4.07 | Jul 01, 2029 | 4.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 5.97 | 0.00 | 4.89 | Jan 15, 2030 | 3.85 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 5.97 | 0.00 | 6.49 | Jun 15, 2031 | 1.65 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 5.97 | 0.00 | 5.43 | May 01, 2030 | 2.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 5.96 | 0.00 | 3.91 | Dec 01, 2028 | 6.00 |
OPTN | OPTINOSE INC | Health Care | Equity | 5.96 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 5.96 | 0.00 | 4.55 | Apr 22, 2030 | 9.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 5.95 | 0.00 | 3.47 | Mar 15, 2028 | 4.13 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 5.95 | 0.00 | 1.78 | Mar 15, 2026 | 3.85 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 5.95 | 0.00 | 5.35 | Sep 15, 2030 | 4.75 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.14 | Jan 01, 2048 | 4.00 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.45 | Jun 01, 2049 | 3.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.59 | Feb 01, 2048 | 3.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.18 | Feb 20, 2050 | 3.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 5.94 | 0.00 | 2.47 | Jan 15, 2027 | 3.95 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 5.94 | 0.00 | 3.70 | Sep 15, 2028 | 7.25 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.94 | 0.00 | 5.52 | Mar 15, 2031 | 6.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 5.93 | 0.00 | 3.75 | Jul 15, 2028 | 3.80 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 5.93 | 0.00 | 2.27 | Sep 23, 2026 | 3.13 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 5.93 | 0.00 | 2.69 | Apr 11, 2027 | 4.38 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 5.93 | 0.00 | 1.26 | Aug 15, 2025 | 0.80 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 5.93 | 0.00 | 6.99 | Mar 15, 2033 | 4.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 5.92 | 0.00 | 1.08 | Jun 15, 2025 | 3.45 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 5.92 | 0.00 | 1.95 | Jun 06, 2026 | 3.80 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 5.92 | 0.00 | 6.48 | Sep 15, 2031 | 2.60 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 7.03 | Jun 01, 2045 | 3.00 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.13 | Mar 01, 2047 | 4.50 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.95 | Sep 01, 2050 | 4.50 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 5.82 | Mar 01, 2050 | 3.00 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 4.64 | Dec 20, 2049 | 5.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.91 | 0.00 | 6.86 | May 20, 2051 | 2.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 5.91 | 0.00 | 3.94 | Jan 15, 2029 | 6.00 |
GWH | ESS TECH INC | Industrials | Equity | 5.91 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 5.91 | 0.00 | 7.51 | Feb 20, 2034 | 5.15 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.90 | 0.00 | 2.60 | Mar 15, 2027 | 4.50 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 5.90 | 0.00 | 3.13 | Oct 01, 2027 | 3.55 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 5.90 | 0.00 | 3.56 | May 17, 2028 | 4.05 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 5.90 | 0.00 | 7.45 | Sep 01, 2032 | 1.85 |
BA | BOEING CO | Capital Goods | Fixed Income | 5.89 | 0.00 | 1.43 | Oct 30, 2025 | 2.60 |
APTV | APTIV PLC | Consumer Cyclical | Fixed Income | 5.89 | 0.00 | 4.25 | Mar 15, 2029 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 5.89 | 0.00 | 1.00 | May 15, 2025 | 3.00 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 5.89 | 0.00 | 0.00 | nan | 0.00 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.07 | May 01, 2049 | 4.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.51 | Apr 01, 2050 | 4.00 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 2.21 | Oct 01, 2030 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.28 | Sep 01, 2042 | 3.50 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 5.93 | Jul 01, 2047 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 4.15 | Nov 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.88 | 0.00 | 7.24 | Dec 01, 2050 | 2.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 5.88 | 0.00 | 1.25 | Aug 21, 2025 | 3.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 5.87 | 0.00 | 4.93 | Sep 24, 2029 | 2.38 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 5.86 | 0.00 | 2.15 | Aug 01, 2026 | 2.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 5.86 | 0.00 | 3.81 | Aug 03, 2028 | 3.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 5.86 | 0.00 | 2.90 | Jul 01, 2027 | 3.50 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 5.86 | 0.00 | 5.69 | Sep 01, 2030 | 2.50 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 5.85 | 0.00 | 6.17 | Mar 15, 2031 | 2.30 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 2.99 | Mar 01, 2033 | 3.50 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 1.30 | Jan 01, 2028 | 2.50 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.53 | Feb 01, 2050 | 3.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.83 | Jun 01, 2035 | 2.50 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 5.86 | Nov 01, 2047 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.57 | Jun 01, 2034 | 3.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 6.59 | Jan 01, 2048 | 3.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.03 | Jan 01, 2034 | 4.50 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.85 | 0.00 | 3.83 | Apr 01, 2038 | 4.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 5.85 | 0.00 | 7.35 | Aug 15, 2033 | 4.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 5.84 | 0.00 | 7.32 | Feb 15, 2034 | 5.50 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 5.84 | 0.00 | 2.30 | Sep 30, 2027 | 2.03 |
NNN | NNN REIT INC | Reits | Fixed Income | 5.84 | 0.00 | 2.41 | Dec 15, 2026 | 3.60 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 5.84 | 0.00 | 1.40 | Nov 15, 2025 | 4.88 |
KRMD | KORU MEDICAL SYSTEMS INC | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 5.83 | 0.00 | 6.55 | Dec 01, 2031 | 2.70 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.83 | 0.00 | 5.88 | Aug 01, 2047 | 4.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 5.83 | 0.00 | 2.98 | Aug 01, 2027 | 3.62 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 5.83 | 0.00 | 1.47 | Nov 15, 2025 | 3.37 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 5.82 | 0.00 | 6.38 | May 14, 2032 | 4.70 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 5.81 | 0.00 | 7.07 | Apr 15, 2033 | 4.95 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 5.81 | 0.00 | 5.20 | Mar 01, 2030 | 2.95 |
AON | AON CORP | Insurance | Fixed Income | 5.81 | 0.00 | 2.36 | Jan 01, 2027 | 8.21 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 5.81 | 0.00 | 1.06 | Jun 15, 2025 | 7.69 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 5.81 | 0.00 | 3.25 | Sep 15, 2027 | 1.05 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.93 | Aug 01, 2048 | 4.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 3.76 | Jan 01, 2035 | 3.00 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 2.21 | Mar 01, 2031 | 3.00 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.01 | Aug 01, 2046 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.66 | Aug 01, 2048 | 4.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 3.45 | Jul 01, 2041 | 6.00 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 6.22 | Sep 01, 2050 | 2.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.80 | 0.00 | 5.97 | Aug 01, 2049 | 4.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.80 | 0.00 | 2.47 | Jan 12, 2027 | 4.99 |
BIDU | BAIDU INC | Technology | Fixed Income | 5.80 | 0.00 | 1.12 | Jun 30, 2025 | 4.13 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 5.79 | 0.00 | 7.21 | Mar 01, 2034 | 6.40 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 5.79 | 0.00 | 6.80 | Mar 15, 2033 | 6.38 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 5.79 | 0.00 | 1.35 | Oct 01, 2025 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 5.78 | 0.00 | 6.90 | Feb 01, 2033 | 4.90 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 5.78 | 0.00 | 2.34 | Oct 13, 2026 | 2.55 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 5.78 | 0.00 | 3.59 | Jan 30, 2028 | 1.15 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 6.42 | Mar 01, 2049 | 4.50 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 3.27 | Nov 01, 2034 | 3.00 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 3.40 | Dec 01, 2034 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 2.23 | Mar 01, 2031 | 2.50 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.99 | Jun 01, 2048 | 4.00 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.79 | Nov 01, 2042 | 3.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 5.77 | 0.00 | 5.72 | Feb 20, 2047 | 4.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 5.77 | 0.00 | 4.37 | Jan 15, 2029 | 2.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 5.77 | 0.00 | 1.83 | Apr 03, 2026 | 4.75 |
UNM | UNUM GROUP | Insurance | Fixed Income | 5.76 | 0.00 | 1.43 | Nov 05, 2025 | 3.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 5.76 | 0.00 | 3.32 | Jan 23, 2048 | 4.70 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 5.75 | 0.00 | 2.61 | Mar 15, 2027 | 4.40 |
UDR | UDR INC MTN | Reits | Fixed Income | 5.75 | 0.00 | 3.38 | Jan 15, 2028 | 3.50 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 5.75 | 0.00 | 3.84 | Oct 20, 2028 | 6.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 5.75 | 0.00 | 2.62 | Feb 15, 2027 | 2.95 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 7.03 | Mar 01, 2043 | 3.00 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.65 | Oct 01, 2045 | 4.00 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.13 | Oct 01, 2048 | 5.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 5.22 | Jul 01, 2049 | 4.50 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 3.16 | Jul 01, 2034 | 4.00 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 6.34 | Jun 01, 2043 | 3.00 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 5.74 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 5.74 | 0.00 | 3.51 | May 01, 2028 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 5.74 | 0.00 | 2.53 | Feb 08, 2027 | 4.60 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.73 | 0.00 | 2.61 | Mar 01, 2027 | 3.63 |
MPLX | MPLX LP | Energy | Fixed Income | 5.72 | 0.00 | 4.13 | Feb 15, 2029 | 4.80 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 5.72 | 0.00 | 2.17 | Aug 09, 2026 | 2.40 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 4.33 | Jan 01, 2036 | 2.50 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 2.74 | Jan 01, 2033 | 3.50 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 3.27 | May 01, 2033 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.71 | 0.00 | 6.18 | Mar 20, 2045 | 3.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 5.71 | 0.00 | 1.13 | Jul 11, 2025 | 6.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.71 | 0.00 | 2.50 | Jan 16, 2027 | 4.85 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 5.70 | 0.00 | 5.99 | Nov 24, 2030 | 1.73 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 5.70 | 0.00 | 7.54 | Apr 01, 2034 | 5.40 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 5.70 | 0.00 | 0.00 | Sep 01, 2025 | 133.70 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 5.70 | 0.00 | 2.27 | Sep 16, 2026 | 2.63 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 5.70 | 0.00 | 2.64 | Feb 28, 2027 | 3.66 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 5.70 | 0.00 | 1.11 | Jul 16, 2025 | 5.48 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.80 | May 01, 2046 | 3.50 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.80 | Jul 01, 2043 | 3.50 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 3.56 | Jan 01, 2035 | 3.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 5.75 | May 01, 2043 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 4.64 | Aug 20, 2049 | 5.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.69 | 0.00 | 6.58 | Sep 15, 2043 | 3.00 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 5.69 | 0.00 | 2.55 | Jan 15, 2027 | 2.70 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 5.69 | 0.00 | 3.72 | Aug 15, 2028 | 5.65 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 5.69 | 0.00 | 4.12 | Mar 15, 2029 | 5.95 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 5.68 | 0.00 | 5.37 | May 08, 2030 | 2.50 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 5.68 | 0.00 | 2.77 | May 03, 2027 | 3.30 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
MURA | MURAL ONCOLOGY PLC | Health Care | Equity | 5.67 | 0.00 | 0.00 | nan | 0.00 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 5.67 | 0.00 | 3.98 | Dec 12, 2028 | 5.45 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 5.67 | 0.00 | 1.71 | Dec 31, 2079 | 2.88 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 7.03 | Feb 01, 2047 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 2.35 | Mar 01, 2030 | 3.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 3.96 | Jul 01, 2036 | 3.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
G2MA9307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.66 | 0.00 | 1.75 | Nov 20, 2053 | 6.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC FXD-FXD | Banking | Fixed Income | 5.66 | 0.00 | 1.00 | May 22, 2026 | 2.65 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 5.64 | 0.00 | 4.14 | Jun 01, 2029 | 7.70 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 5.64 | 0.00 | 6.38 | Apr 21, 2032 | 5.25 |
BIDU | BAIDU INC | Technology | Fixed Income | 5.64 | 0.00 | 2.70 | Feb 23, 2027 | 1.63 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 5.64 | 0.00 | 3.48 | Feb 15, 2028 | 3.38 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.46 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.02 | Sep 01, 2033 | 3.50 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.70 | Nov 01, 2048 | 4.50 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 6.77 | Jul 01, 2051 | 2.50 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 1.63 | Apr 01, 2029 | 3.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 3.98 | Jul 01, 2035 | 2.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 0.56 | Dec 01, 2033 | 4.00 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 3.37 | Aug 01, 2038 | 5.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 4.64 | Aug 20, 2048 | 5.00 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.63 | 0.00 | 3.82 | Mar 20, 2039 | 5.50 |
PRU | PRUDENTIAL INSURANCE COMPANY OF AM 144A | Insurance | Fixed Income | 5.63 | 0.00 | 1.09 | Jul 01, 2025 | 8.30 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 5.62 | 0.00 | 1.82 | Apr 01, 2026 | 3.25 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 5.62 | 0.00 | 2.37 | Nov 15, 2026 | 3.36 |
PLD | PROLOGIS LP | Reits | Fixed Income | 5.61 | 0.00 | 5.66 | Jul 01, 2030 | 1.75 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 5.60 | 0.00 | 6.92 | Jun 15, 2033 | 5.50 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 5.60 | 0.00 | 4.36 | May 15, 2029 | 4.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 5.60 | 0.00 | 7.12 | Nov 22, 2033 | 5.75 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.15 | Sep 01, 2035 | 2.00 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 2.55 | Sep 01, 2031 | 3.00 |
HQI | HIREQUEST INC | Industrials | Equity | 5.60 | 0.00 | 0.00 | nan | 0.00 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 6.38 | Sep 01, 2050 | 3.00 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.60 | 0.00 | 4.00 | May 01, 2036 | 2.00 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 5.60 | 0.00 | 1.28 | Oct 01, 2025 | 5.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 5.58 | 0.00 | 7.45 | Mar 15, 2034 | 5.45 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 5.58 | 0.00 | 5.48 | Jun 01, 2030 | 2.30 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 5.58 | 0.00 | 5.15 | Mar 15, 2030 | 3.30 |
JBL | JABIL INC | Technology | Fixed Income | 5.58 | 0.00 | 4.08 | Feb 01, 2029 | 5.45 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 5.58 | 0.00 | 1.47 | Nov 15, 2025 | 3.25 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 5.58 | 0.00 | 1.45 | Nov 15, 2025 | 3.50 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.15 | Apr 01, 2045 | 3.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 2.55 | Jun 01, 2031 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 7.24 | Feb 01, 2051 | 2.00 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 7.51 | Oct 01, 2049 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 5.54 | Aug 01, 2049 | 4.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 3.82 | Feb 01, 2036 | 3.50 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.50 | Apr 01, 2048 | 3.50 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 3.40 | Aug 01, 2034 | 3.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.57 | 0.00 | 6.13 | Feb 01, 2051 | 3.00 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.57 | 0.00 | 4.04 | Mar 15, 2029 | 4.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 5.56 | 0.00 | 7.62 | Jun 01, 2034 | 5.35 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 5.56 | 0.00 | 1.91 | Jun 15, 2026 | 7.88 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.56 | 0.00 | 4.31 | Jan 18, 2029 | 2.70 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 5.55 | 0.00 | 6.54 | Nov 15, 2031 | 2.63 |
BIRD | ALLBIRDS INC CLASS A | Consumer Discretionary | Equity | 5.55 | 0.00 | 0.00 | nan | 0.00 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 3.00 | Feb 01, 2035 | 5.00 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.29 | Feb 20, 2046 | 4.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 5.55 | 0.00 | 2.76 | May 09, 2027 | 3.40 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 5.55 | 0.00 | 4.26 | Mar 15, 2029 | 4.38 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 5.55 | 0.00 | 2.56 | Jan 15, 2027 | 2.50 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 5.55 | 0.00 | 1.70 | Jun 01, 2026 | 5.25 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 5.54 | 0.00 | 6.32 | Jun 01, 2031 | 2.10 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 5.54 | 0.00 | 3.82 | Oct 01, 2028 | 6.63 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 5.54 | 0.00 | 3.89 | Sep 15, 2028 | 4.10 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 5.53 | 0.00 | 6.74 | Dec 15, 2031 | 2.20 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 5.53 | 0.00 | 5.14 | Jan 01, 2030 | 2.34 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 5.53 | 0.00 | 5.47 | Jun 15, 2030 | 2.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 5.53 | 0.00 | 7.10 | May 15, 2033 | 4.95 |
BEBS | BERKAH BETON SADAYA | Materials | Equity | 5.53 | 0.00 | 0.00 | nan | 0.00 |
NDLS | NOODLES CLASS A | Consumer Discretionary | Equity | 5.53 | 0.00 | 0.00 | nan | 0.00 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 4.02 | Jun 01, 2029 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 4.51 | May 01, 2040 | 5.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 6.26 | Nov 01, 2048 | 4.00 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.52 | 0.00 | 2.38 | Aug 01, 2042 | 5.95 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 7.22 | Oct 01, 2051 | 2.00 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 5.38 | Dec 01, 2047 | 4.50 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.52 | 0.00 | 6.18 | Sep 20, 2048 | 3.50 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 5.51 | 0.00 | 2.25 | Sep 15, 2026 | 3.10 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 5.50 | 0.00 | 3.79 | May 15, 2028 | 1.70 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 5.50 | 0.00 | 1.11 | Jul 01, 2030 | 3.13 |
FITB | FIFTH THIRD BANK (OHIO) MTN | Banking | Fixed Income | 5.50 | 0.00 | 2.61 | Feb 01, 2027 | 2.25 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 5.49 | 0.00 | 5.95 | Nov 15, 2030 | 1.78 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 1.93 | Aug 01, 2029 | 3.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 5.99 | Feb 01, 2049 | 4.00 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 6.05 | Jul 20, 2051 | 3.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.49 | 0.00 | 4.62 | Oct 20, 2052 | 5.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 5.49 | 0.00 | 3.52 | Mar 02, 2028 | 3.13 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 5.49 | 0.00 | 2.39 | Oct 21, 2026 | 1.38 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 5.49 | 0.00 | 1.88 | Sep 30, 2027 | 5.84 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 5.48 | 0.00 | 5.16 | Mar 20, 2030 | 3.55 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 5.47 | 0.00 | 6.07 | Mar 15, 2031 | 2.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 5.47 | 0.00 | 1.00 | May 15, 2025 | 2.90 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 5.46 | 0.00 | 6.21 | May 15, 2031 | 2.40 |
DLTH | DULUTH HOLDINGS INC CLASS B | Consumer Discretionary | Equity | 5.46 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 5.66 | Jun 01, 2045 | 4.00 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 6.89 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.76 | Apr 01, 2035 | 3.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.46 | 0.00 | 3.96 | Jul 01, 2036 | 2.50 |
GM | GENERAL MOTORS FINANCIAL CO INC | Consumer Cyclical | Fixed Income | 5.46 | 0.00 | 2.75 | May 08, 2027 | 5.40 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 5.46 | 0.00 | 2.79 | May 08, 2032 | 3.38 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.46 | 0.00 | 1.83 | Mar 15, 2026 | 0.75 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 5.46 | 0.00 | 2.92 | Jul 15, 2027 | 3.88 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 5.46 | 0.00 | 1.31 | Sep 03, 2025 | 1.38 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 5.45 | 0.00 | 6.58 | Oct 01, 2031 | 2.38 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 5.45 | 0.00 | 3.85 | Aug 21, 2028 | 3.75 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 5.45 | 0.00 | 2.48 | Dec 31, 2079 | 3.63 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 5.45 | 0.00 | 3.82 | Jun 15, 2028 | 2.30 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 5.44 | 0.00 | 7.15 | Feb 15, 2034 | 6.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 5.44 | 0.00 | 5.95 | Dec 30, 2031 | 6.75 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 5.44 | 0.00 | 1.63 | Jan 30, 2026 | 5.25 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 5.44 | 0.00 | 4.32 | Feb 01, 2029 | 2.85 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 5.44 | 0.00 | 1.88 | Apr 14, 2026 | 2.63 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 5.44 | 0.00 | 4.06 | Jan 16, 2029 | 5.50 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 5.43 | 0.00 | 5.26 | May 15, 2031 | 8.88 |
CMTL | COMTECH TELECOMMUNICATIONS CORP | Information Technology | Equity | 5.43 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 5.43 | 0.00 | 0.00 | nan | 0.00 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 5.08 | Jul 01, 2048 | 5.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.49 | Jan 01, 2047 | 3.00 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.28 | Feb 01, 2037 | 2.50 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 5.43 | 0.00 | 15.42 | Jan 01, 2050 | 2.96 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.43 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 5.42 | 0.00 | 6.85 | Mar 06, 2035 | 6.40 |
AEP | AEP TEXAS INC 144A | Electric | Fixed Income | 5.42 | 0.00 | 1.35 | Oct 01, 2025 | 3.85 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
KZR | KEZAR LIFE SCIENCES INC | Health Care | Equity | 5.41 | 0.00 | 0.00 | nan | 0.00 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 4.46 | Jan 01, 2033 | 2.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 3.11 | Jul 01, 2034 | 3.50 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 3.01 | Jun 01, 2039 | 5.00 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 6.53 | Aug 01, 2046 | 3.00 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 6.55 | Sep 01, 2048 | 4.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 6.22 | Mar 01, 2049 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 6.18 | Aug 20, 2043 | 3.50 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.41 | 0.00 | 6.58 | Sep 20, 2045 | 3.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 5.40 | 0.00 | 1.46 | Nov 15, 2025 | 3.60 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 5.39 | 0.00 | 6.79 | Jan 13, 2032 | 2.40 |
VOR | VOR BIOPHARMA INC | Health Care | Equity | 5.39 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 5.39 | 0.00 | 4.39 | Apr 01, 2029 | 3.60 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 7.03 | Nov 01, 2048 | 3.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 5.62 | Jul 01, 2044 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 2.99 | Apr 01, 2034 | 3.50 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 6.50 | Sep 01, 2050 | 3.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.38 | 0.00 | 1.75 | Oct 20, 2038 | 6.50 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 5.37 | 0.00 | 3.85 | May 20, 2028 | 1.30 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 5.36 | 0.00 | 4.89 | Nov 04, 2029 | 2.95 |
UDR | UDR INC MTN | Reits | Fixed Income | 5.36 | 0.00 | 7.92 | Jun 15, 2033 | 2.10 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.35 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.35 | 0.00 | 6.04 | May 01, 2050 | 3.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.35 | 0.00 | 2.00 | Jan 01, 2030 | 2.50 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.35 | 0.00 | 2.60 | Sep 01, 2031 | 2.50 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.35 | 0.00 | 6.01 | Nov 01, 2047 | 3.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.35 | 0.00 | 7.10 | Jul 20, 2052 | 2.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.34 | 0.00 | 6.11 | Jun 01, 2031 | 3.05 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 5.34 | 0.00 | 6.15 | Jan 15, 2031 | 1.65 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 5.34 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 5.33 | 0.00 | 6.12 | Mar 02, 2031 | 2.45 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 5.33 | 0.00 | 2.23 | Sep 15, 2026 | 3.40 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 3.07 | Mar 01, 2033 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 5.84 | Jun 01, 2044 | 3.50 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 2.49 | Dec 01, 2031 | 3.50 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 6.60 | Dec 01, 2049 | 3.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.32 | 0.00 | 4.30 | Sep 01, 2035 | 1.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 5.30 | 0.00 | 4.94 | Jan 13, 2030 | 3.85 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 5.30 | 0.00 | 6.13 | Mar 15, 2031 | 2.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 5.30 | 0.00 | 2.49 | Jan 19, 2027 | 3.60 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 7.03 | Dec 01, 2047 | 3.00 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 3.58 | Sep 01, 2035 | 2.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 1.96 | Jan 01, 2030 | 2.50 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.72 | Dec 20, 2041 | 4.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 5.29 | 0.00 | 16.09 | Oct 01, 2050 | 2.67 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 5.29 | 0.00 | 0.92 | Apr 15, 2025 | 4.95 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 4.46 | Oct 01, 2032 | 2.50 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.32 | Aug 01, 2047 | 3.50 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 5.22 | May 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.29 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 5.28 | 0.00 | 6.19 | Jan 28, 2031 | 1.65 |
APA | APACHE CORPORATION | Energy | Fixed Income | 5.28 | 0.00 | 4.89 | Jan 15, 2030 | 4.25 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 5.28 | 0.00 | 7.52 | Mar 15, 2034 | 5.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 5.66 | Apr 01, 2045 | 4.00 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 2.35 | Jul 01, 2030 | 3.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.27 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 5.27 | 0.00 | 3.55 | Mar 15, 2028 | 3.25 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 5.27 | 0.00 | 2.21 | Sep 01, 2026 | 3.13 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 5.26 | 0.00 | 2.12 | Jul 27, 2026 | 2.85 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 5.26 | 0.00 | 2.77 | Apr 13, 2027 | 3.13 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 5.25 | 0.00 | 4.77 | Nov 15, 2029 | 3.92 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.25 | 0.00 | 3.08 | Sep 01, 2027 | 3.12 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.70 | Nov 01, 2048 | 4.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.24 | 0.00 | 2.98 | Jun 01, 2043 | 5.42 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.24 | 0.00 | 6.38 | Aug 01, 2050 | 3.00 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 5.24 | 0.00 | 4.81 | Apr 01, 2030 | 7.62 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 5.24 | 0.00 | 5.98 | Feb 01, 2031 | 2.60 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 5.24 | 0.00 | 5.86 | Oct 01, 2030 | 2.00 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 5.24 | 0.00 | 3.05 | Aug 17, 2027 | 3.40 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 5.24 | 0.00 | 4.14 | Nov 01, 2028 | 2.30 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.23 | 0.00 | 6.78 | Feb 15, 2032 | 2.70 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 5.23 | 0.00 | 3.66 | Aug 01, 2028 | 6.70 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.22 | 0.00 | 5.32 | May 15, 2031 | 4.38 |
BTAI | BIOXCEL THERAPEUTICS INC | Health Care | Equity | 5.22 | 0.00 | 0.00 | nan | 0.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 5.22 | 0.00 | 1.34 | Sep 22, 2026 | 2.57 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 5.90 | Feb 01, 2043 | 2.50 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.42 | Aug 01, 2049 | 4.50 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 3.76 | Jun 01, 2035 | 3.00 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.21 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
ADBE | ADOBE INC | Technology | Fixed Income | 5.21 | 0.00 | 2.67 | Apr 04, 2027 | 4.85 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 5.21 | 0.00 | 2.12 | Aug 10, 2026 | 5.05 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 5.21 | 0.00 | 3.41 | Jan 10, 2028 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 5.19 | 0.00 | 4.36 | May 01, 2029 | 3.70 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 5.19 | 0.00 | 4.29 | Apr 05, 2029 | 5.05 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 5.19 | 0.00 | 1.37 | Oct 03, 2025 | 4.95 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 7.03 | May 01, 2045 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.80 | Oct 01, 2047 | 3.50 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 2.96 | Jun 01, 2032 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 6.18 | May 20, 2042 | 3.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.18 | 0.00 | 4.64 | Jul 20, 2035 | 5.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 5.18 | 0.00 | 7.39 | Feb 16, 2034 | 5.46 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 5.18 | 0.00 | 1.07 | Jun 13, 2025 | 3.70 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 5.18 | 0.00 | 2.69 | Apr 15, 2027 | 4.25 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 5.18 | 0.00 | 1.12 | Jul 01, 2025 | 3.35 |
BRBS | BLUE RIDGE BANKSHARES INC | Financials | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 5.17 | 0.00 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 5.16 | 0.00 | 1.51 | Dec 15, 2025 | 3.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 5.16 | 0.00 | 0.58 | Mar 13, 2026 | 5.70 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 5.16 | 0.00 | 2.79 | May 15, 2027 | 3.10 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 5.16 | 0.00 | 6.08 | Dec 15, 2030 | 1.60 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 5.16 | 0.00 | 7.50 | Mar 01, 2034 | 5.25 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 5.16 | 0.00 | 6.53 | Dec 01, 2032 | 6.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.16 | 0.00 | 7.90 | Mar 15, 2033 | 1.80 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 5.15 | 0.00 | 3.80 | Jan 15, 2029 | 7.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.15 | 0.00 | 2.52 | Jan 15, 2027 | 3.20 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 5.15 | 0.00 | 3.63 | Aug 14, 2028 | 6.95 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.70 | Sep 01, 2043 | 4.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 1.94 | Dec 01, 2032 | 3.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.99 | Jan 01, 2049 | 4.00 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 2.99 | May 01, 2034 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 2.73 | Apr 01, 2033 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 5.85 | Jan 01, 2043 | 3.00 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.18 | Feb 20, 2044 | 3.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.15 | 0.00 | 6.58 | Nov 20, 2045 | 3.00 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 5.15 | 0.00 | 6.07 | Jun 03, 2031 | 3.25 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 5.15 | 0.00 | 4.38 | May 15, 2029 | 4.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 5.14 | 0.00 | 2.60 | Jan 27, 2027 | 2.29 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 5.14 | 0.00 | 3.21 | Nov 03, 2027 | 2.90 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 5.14 | 0.00 | 5.86 | Feb 02, 2031 | 3.10 |
BKU | BANKUNITED INC | Banking | Fixed Income | 5.14 | 0.00 | 5.03 | Jun 11, 2030 | 5.13 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 5.14 | 0.00 | 5.05 | Dec 01, 2050 | 3.75 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 5.14 | 0.00 | 6.55 | Dec 01, 2032 | 5.65 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 5.14 | 0.00 | 5.22 | Sep 30, 2030 | 6.15 |
016790 | CANARIABIO INC | Consumer Staples | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
SCLX | SCILEX HOLDING | Health Care | Equity | 5.14 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 5.13 | 0.00 | 0.93 | Apr 15, 2025 | 3.50 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 5.13 | 0.00 | 2.97 | Jul 30, 2027 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 5.13 | 0.00 | 2.67 | Mar 01, 2027 | 2.80 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 4.02 | Jan 01, 2033 | 3.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.69 | Jan 01, 2047 | 3.00 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.62 | Feb 01, 2048 | 4.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.26 | Dec 01, 2044 | 4.00 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.68 | Jan 01, 2046 | 4.00 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 5.28 | Jul 01, 2043 | 3.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.13 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 5.13 | 0.00 | 6.23 | Apr 07, 2031 | 2.38 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 5.12 | 0.00 | 3.17 | Oct 02, 2027 | 3.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 5.11 | 0.00 | 1.20 | Aug 01, 2025 | 3.65 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 5.11 | 0.00 | 5.27 | Mar 15, 2030 | 2.75 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 5.11 | 0.00 | 5.21 | Feb 06, 2030 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 5.10 | 0.00 | 1.78 | Mar 15, 2026 | 3.35 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 2.46 | Jul 01, 2031 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 3.27 | Oct 01, 2034 | 3.00 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.57 | Mar 01, 2050 | 3.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 1.23 | Nov 01, 2027 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 6.58 | Jul 20, 2044 | 3.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.10 | 0.00 | 3.82 | Nov 20, 2048 | 5.50 |
OMGA | OMEGA THERAPEUTICS INC | Health Care | Equity | 5.10 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 5.09 | 0.00 | 4.24 | Feb 15, 2029 | 3.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 5.08 | 0.00 | 2.15 | Sep 15, 2026 | 4.45 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 5.08 | 0.00 | 2.42 | Dec 01, 2026 | 2.90 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 5.08 | 0.00 | 6.57 | Feb 15, 2032 | 3.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 5.08 | 0.00 | 5.68 | Nov 15, 2031 | 7.70 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.07 | 0.00 | 5.70 | Feb 01, 2047 | 4.50 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.07 | 0.00 | 6.01 | Jun 01, 2046 | 3.50 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.07 | 0.00 | 4.73 | Feb 01, 2049 | 5.00 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.07 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.07 | 0.00 | 5.72 | Dec 20, 2039 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 5.07 | 0.00 | 5.84 | Mar 11, 2032 | 8.50 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 5.06 | 0.00 | 3.89 | Jun 28, 2028 | 2.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 5.06 | 0.00 | 0.99 | May 13, 2025 | 4.16 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 5.06 | 0.00 | 2.74 | Apr 20, 2027 | 4.25 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 5.06 | 0.00 | 1.23 | Aug 15, 2025 | 3.65 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 5.06 | 0.00 | 3.57 | Jun 01, 2028 | 4.45 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.46 | Apr 01, 2033 | 2.50 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 7.03 | Sep 01, 2046 | 3.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.04 | Jun 01, 2034 | 3.00 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.58 | Feb 01, 2035 | 3.50 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 4.30 | Dec 01, 2035 | 1.50 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 5.74 | Feb 01, 2035 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 3.04 | Apr 01, 2034 | 3.50 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.04 | 0.00 | 6.58 | Aug 15, 2043 | 3.00 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 5.03 | 0.00 | 3.19 | Oct 15, 2027 | 3.45 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 5.03 | 0.00 | 6.95 | May 15, 2033 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 5.02 | 0.00 | 4.01 | Dec 01, 2028 | 4.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 5.02 | 0.00 | 4.42 | Mar 08, 2029 | 2.85 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 5.02 | 0.00 | 6.84 | Dec 01, 2033 | 6.75 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 5.02 | 0.00 | 6.70 | Jan 15, 2033 | 5.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 5.01 | 0.00 | 2.25 | Oct 01, 2026 | 4.00 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 6.59 | Jun 01, 2051 | 2.50 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 6.97 | Jan 01, 2052 | 2.50 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 3.90 | Sep 01, 2035 | 2.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.10 | Feb 01, 2050 | 4.50 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 3.09 | Jan 01, 2034 | 4.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.01 | 0.00 | 5.72 | Oct 20, 2045 | 4.00 |
ACGCAP | AVIATION CAPITAL GROUP CORP 144A | Finance Companies | Fixed Income | 4.99 | 0.00 | 1.33 | Oct 01, 2025 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 4.99 | 0.00 | 1.07 | Jun 09, 2025 | 3.50 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 4.99 | 0.00 | 1.27 | Aug 28, 2025 | 4.20 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 4.99 | 0.00 | 6.36 | Jan 14, 2037 | 3.65 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.99 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.99 | 0.00 | 6.22 | Feb 01, 2049 | 4.00 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.99 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.99 | 0.00 | 6.58 | Sep 20, 2044 | 3.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 4.98 | 0.00 | 1.37 | Oct 13, 2026 | 6.58 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 4.98 | 0.00 | 2.68 | Apr 16, 2027 | 5.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 4.98 | 0.00 | 2.67 | Mar 30, 2027 | 3.85 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 4.97 | 0.00 | 3.95 | Jan 15, 2029 | 7.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 4.96 | 0.00 | 3.03 | Sep 09, 2027 | 5.37 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 4.96 | 0.00 | 7.05 | Nov 01, 2033 | 5.85 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 4.96 | 0.00 | 6.72 | Sep 14, 2032 | 5.07 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 4.96 | 0.00 | 6.00 | Nov 19, 2030 | 1.63 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 4.80 | Feb 01, 2049 | 5.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.96 | 0.00 | 7.51 | Feb 01, 2050 | 3.00 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 4.95 | 0.00 | 3.16 | Oct 01, 2027 | 3.10 |
UDR | UDR INC MTN | Reits | Fixed Income | 4.95 | 0.00 | 2.21 | Sep 01, 2026 | 2.95 |
CUBE | CUBESMART LP | Reits | Fixed Income | 4.94 | 0.00 | 2.20 | Sep 01, 2026 | 3.13 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 4.94 | 0.00 | 5.56 | Apr 15, 2030 | 1.48 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 4.94 | 0.00 | 5.43 | Dec 15, 2030 | 4.25 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 4.94 | 0.00 | 7.60 | Jan 15, 2034 | 4.50 |
KOSOPW | KOREA SOUTHERN POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 4.93 | 0.00 | 1.70 | Jan 27, 2026 | 0.75 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 4.93 | 0.00 | 6.28 | Nov 15, 2031 | 3.60 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.76 | Aug 01, 2035 | 3.00 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.05 | Feb 01, 2034 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.46 | Sep 01, 2050 | 3.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.50 | Jun 01, 2047 | 3.50 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.63 | Dec 20, 2050 | 2.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 7.04 | Aug 20, 2051 | 2.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.93 | 0.00 | 6.58 | Oct 15, 2042 | 3.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 4.91 | 0.00 | 1.37 | Oct 01, 2025 | 3.25 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 4.91 | 0.00 | 6.74 | Mar 01, 2032 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 4.90 | 0.00 | 4.44 | Apr 13, 2029 | 3.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 4.90 | 0.00 | 4.46 | Sep 01, 2029 | 6.95 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.65 | Sep 01, 2047 | 3.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 1.23 | Jan 01, 2028 | 3.00 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 6.45 | Mar 01, 2045 | 3.00 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 5.99 | Mar 01, 2048 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.90 | 0.00 | 3.03 | Jun 20, 2053 | 6.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 4.89 | 0.00 | 3.96 | Aug 09, 2028 | 2.38 |
NSANY | NISSAN MOTOR ACCEPTANCE COMPANY LL MTN 144A | Consumer Cyclical | Fixed Income | 4.88 | 0.00 | 4.06 | Sep 15, 2028 | 2.45 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 4.87 | 0.00 | 7.25 | Sep 01, 2033 | 5.00 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 7.03 | Apr 01, 2043 | 3.00 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.58 | Oct 01, 2048 | 4.50 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.02 | Aug 01, 2034 | 4.50 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.29 | Oct 20, 2047 | 4.50 |
NNN | NNN REIT INC | Reits | Fixed Income | 4.86 | 0.00 | 3.18 | Oct 15, 2027 | 3.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 4.86 | 0.00 | 7.02 | Jan 15, 2034 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 4.86 | 0.00 | 6.21 | Mar 15, 2031 | 2.05 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 4.86 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 4.85 | 0.00 | 4.79 | Sep 15, 2029 | 3.38 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 7.10 | Mar 01, 2052 | 2.50 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 2.36 | Dec 01, 2030 | 4.00 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.19 | Oct 01, 2043 | 4.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.04 | Apr 01, 2047 | 3.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.66 | Aug 01, 2048 | 4.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.09 | Aug 01, 2048 | 5.00 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.48 | Feb 01, 2049 | 5.50 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 1.64 | Apr 01, 2032 | 3.00 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 5.22 | Oct 01, 2049 | 4.50 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.85 | 0.00 | 4.64 | Feb 20, 2050 | 5.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 4.84 | 0.00 | 4.33 | May 15, 2029 | 4.25 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.83 | 0.00 | 1.13 | Jul 07, 2025 | 5.15 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 4.83 | 0.00 | 2.01 | Jun 22, 2026 | 3.75 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 4.83 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.82 | 0.00 | 6.93 | Mar 30, 2032 | 2.55 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.59 | Mar 01, 2048 | 3.50 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.22 | Sep 01, 2049 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.45 | Oct 01, 2046 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 2.60 | Nov 01, 2031 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.63 | May 01, 2043 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.27 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 3.66 | Jan 01, 2035 | 2.50 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.65 | Apr 01, 2050 | 4.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.22 | Oct 01, 2050 | 2.50 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.97 | Oct 01, 2051 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 5.03 | Aug 01, 2052 | 5.00 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 4.64 | Feb 20, 2046 | 5.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.82 | 0.00 | 6.18 | Jan 20, 2048 | 3.50 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 4.80 | 0.00 | 3.99 | Feb 15, 2029 | 7.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 4.80 | 0.00 | 4.50 | Apr 18, 2029 | 3.35 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 4.79 | 0.00 | 2.72 | Apr 06, 2027 | 3.30 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 4.79 | 0.00 | 2.22 | Aug 15, 2026 | 1.40 |
PNC | PNC BANK NATIONAL ASSOCIATION | Banking | Fixed Income | 4.79 | 0.00 | 1.42 | Nov 01, 2025 | 4.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 4.79 | 0.00 | 2.59 | Mar 15, 2027 | 5.30 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.46 | Dec 01, 2050 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 3.14 | Oct 01, 2034 | 4.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.74 | Aug 01, 2046 | 4.00 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.45 | May 01, 2041 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.06 | Apr 01, 2049 | 4.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 7.51 | Nov 01, 2049 | 3.00 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.79 | 0.00 | 6.18 | Apr 20, 2043 | 3.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 4.78 | 0.00 | 6.26 | Jun 15, 2031 | 2.55 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 4.77 | 0.00 | 2.71 | May 12, 2027 | 4.45 |
JPM | BANK ONE CORPORATION | Banking | Fixed Income | 4.76 | 0.00 | 1.13 | Jul 15, 2025 | 7.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 4.76 | 0.00 | 3.12 | Oct 27, 2027 | 3.88 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 4.76 | 0.00 | 6.61 | Nov 15, 2031 | 2.35 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 7.03 | Oct 01, 2042 | 3.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.75 | Feb 01, 2043 | 3.00 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 5.65 | Sep 01, 2046 | 4.00 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 6.28 | Oct 01, 2046 | 3.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 3.40 | Nov 01, 2034 | 3.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 3.76 | Sep 01, 2035 | 2.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.76 | 0.00 | 1.23 | Jul 01, 2027 | 3.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 4.75 | 0.00 | 2.25 | Sep 22, 2026 | 3.05 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 4.75 | 0.00 | 6.57 | Aug 15, 2031 | 1.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 4.74 | 0.00 | 3.92 | Sep 15, 2028 | 3.60 |
RLYB | RALLYBIO CORP | Health Care | Equity | 4.74 | 0.00 | 0.00 | nan | 0.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 3.07 | May 01, 2034 | 3.00 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.26 | Sep 01, 2044 | 4.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 6.17 | Nov 01, 2045 | 3.50 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.41 | Jul 01, 2036 | 2.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 3.05 | Feb 01, 2033 | 3.50 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.73 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
LNG | CHENIERE ENERGY INC 144A | Energy | Fixed Income | 4.72 | 0.00 | 7.41 | Apr 15, 2034 | 5.65 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 4.72 | 0.00 | 5.49 | May 15, 2030 | 2.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 5.62 | Jan 01, 2049 | 4.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 4.08 | Mar 01, 2038 | 5.50 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.71 | 0.00 | 6.22 | Oct 01, 2048 | 4.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 4.70 | 0.00 | 2.94 | Jul 14, 2027 | 3.88 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 4.70 | 0.00 | 3.51 | May 01, 2028 | 4.25 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 4.70 | 0.00 | 6.17 | Mar 15, 2031 | 2.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 4.69 | 0.00 | 6.66 | Oct 15, 2032 | 5.45 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4.69 | 0.00 | 0.05 | May 15, 2024 | 0.25 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 4.68 | 0.00 | 1.42 | Nov 01, 2025 | 3.90 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.26 | Dec 01, 2045 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.26 | Feb 01, 2049 | 4.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.70 | Mar 01, 2049 | 4.50 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.13 | Oct 01, 2046 | 4.50 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.08 | Nov 01, 2038 | 5.50 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.29 | Oct 20, 2049 | 4.50 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 1.75 | Apr 20, 2053 | 6.50 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.68 | 0.00 | 5.29 | Dec 20, 2041 | 4.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 4.67 | 0.00 | 2.30 | Sep 16, 2026 | 1.35 |
SIXSLP | SIXTH STREET LENDING PARTNERS 144A | Finance Companies | Fixed Income | 4.67 | 0.00 | 4.09 | Mar 11, 2029 | 6.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 4.67 | 0.00 | 5.32 | Mar 15, 2030 | 2.40 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 4.65 | 0.00 | 2.75 | May 01, 2027 | 3.15 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.65 | 0.00 | 1.52 | Dec 15, 2025 | 4.38 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 4.65 | 0.00 | 4.96 | Apr 02, 2030 | 5.25 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.46 | Aug 01, 2032 | 2.50 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.23 | Jan 01, 2047 | 3.00 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 5.88 | Jan 01, 2048 | 4.00 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 2.94 | Jul 01, 2033 | 4.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.65 | 0.00 | 6.85 | Oct 20, 2050 | 2.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 4.64 | 0.00 | 4.59 | Aug 15, 2029 | 4.25 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 4.64 | 0.00 | 4.99 | Aug 15, 2030 | 7.95 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
SKYX | SKYX PLATFORMS CORP | Industrials | Equity | 4.64 | 0.00 | 0.00 | nan | 0.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 4.63 | 0.00 | 2.40 | Dec 01, 2026 | 3.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 4.62 | 0.00 | 4.05 | Aug 12, 2028 | 1.60 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 4.62 | 0.00 | 3.84 | Aug 20, 2028 | 3.90 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 5.88 | Sep 01, 2044 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.62 | 0.00 | 6.01 | Feb 01, 2050 | 3.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 4.61 | 0.00 | 3.82 | Sep 15, 2028 | 5.45 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 4.61 | 0.00 | 7.26 | Sep 30, 2032 | 2.64 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 4.60 | 0.00 | 4.00 | Mar 01, 2029 | 6.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 4.60 | 0.00 | 5.28 | Jul 08, 2035 | 3.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 4.60 | 0.00 | 7.29 | Aug 01, 2032 | 2.10 |
IT | GARTNER INC 144A | Technology | Fixed Income | 4.59 | 0.00 | 3.21 | Jul 01, 2028 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 4.59 | 0.00 | 2.57 | Feb 01, 2027 | 3.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.59 | 0.00 | 6.92 | Feb 01, 2033 | 4.95 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 4.59 | 0.00 | 6.53 | Jun 01, 2032 | 4.10 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.70 | Aug 01, 2030 | 4.50 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 2.96 | May 01, 2034 | 3.50 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.27 | Jan 01, 2035 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.12 | Oct 01, 2046 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 4.65 | Apr 01, 2048 | 5.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 3.85 | Jul 01, 2047 | 5.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 5.99 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.59 | 0.00 | 6.38 | Aug 01, 2050 | 2.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 4.58 | 0.00 | 2.39 | Oct 22, 2026 | 1.63 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 4.57 | 0.00 | 4.33 | Mar 30, 2029 | 4.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 4.57 | 0.00 | 1.07 | Jun 10, 2025 | 3.70 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.02 | Jan 01, 2032 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.95 | Dec 01, 2043 | 3.00 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.81 | Jun 01, 2045 | 4.00 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.01 | May 01, 2050 | 3.50 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.72 | Aug 20, 2045 | 4.00 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.29 | Jan 20, 2047 | 4.50 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.57 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 4.56 | 0.00 | 3.69 | Jun 26, 2028 | 3.70 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 4.56 | 0.00 | 6.61 | Feb 01, 2032 | 3.10 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 4.55 | 0.00 | 3.16 | Nov 01, 2027 | 3.50 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 4.55 | 0.00 | 2.55 | Feb 11, 2027 | 4.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 4.55 | 0.00 | 1.96 | May 11, 2026 | 1.10 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 4.55 | 0.00 | 2.72 | Apr 01, 2027 | 3.10 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 4.55 | 0.00 | 7.07 | May 01, 2033 | 4.35 |
CUE | CUE BIOPHARMA INC | Health Care | Equity | 4.54 | 0.00 | 0.00 | nan | 0.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 4.43 | Feb 01, 2034 | 5.50 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 6.26 | May 01, 2046 | 4.00 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 6.80 | Jun 01, 2045 | 3.50 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 3.76 | Oct 01, 2035 | 3.00 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 1.33 | Dec 01, 2029 | 2.50 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 3.69 | Sep 01, 2034 | 2.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 3.69 | Oct 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 5.92 | Jan 01, 2048 | 4.00 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.54 | 0.00 | 6.71 | Sep 01, 2050 | 3.00 |
9955 | CLOUDR GROUP LTD | Health Care | Equity | 4.53 | 0.00 | 0.00 | nan | 0.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 4.53 | 0.00 | 3.13 | Sep 15, 2027 | 2.95 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 4.53 | 0.00 | 3.66 | Mar 06, 2028 | 1.50 |
SKGID | SMURFIT KAPPA GROUP PLC 144A | Basic Industry | Fixed Income | 4.53 | 0.00 | 4.86 | Jan 15, 2030 | 5.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 4.52 | 0.00 | 4.38 | Jun 08, 2029 | 4.60 |
FEAM | 5E ADVANCED MATERIALS INC | Materials | Equity | 4.52 | 0.00 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 4.51 | 0.00 | 3.29 | Oct 15, 2027 | 1.80 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.94 | Oct 01, 2047 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 4.84 | Oct 01, 2042 | 4.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.53 | Nov 01, 2046 | 3.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 2.28 | Jul 01, 2031 | 3.00 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 6.29 | Jul 01, 2047 | 4.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 3.46 | Nov 01, 2034 | 2.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.51 | 0.00 | 5.35 | Jun 01, 2048 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 4.50 | 0.00 | 2.32 | Oct 15, 2026 | 2.90 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 4.50 | 0.00 | 3.83 | Sep 19, 2028 | 5.90 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 4.50 | 0.00 | 6.02 | Mar 01, 2031 | 2.80 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 4.50 | 0.00 | 4.62 | Jul 01, 2029 | 3.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 4.49 | 0.00 | 2.90 | Aug 01, 2027 | 6.22 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 4.48 | 0.00 | 4.31 | May 23, 2029 | 4.60 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 4.48 | 0.00 | 7.49 | Mar 20, 2034 | 5.40 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.11 | Jul 01, 2047 | 4.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.11 | Apr 01, 2034 | 3.50 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.01 | May 01, 2034 | 5.00 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.85 | Mar 01, 2048 | 5.00 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.95 | Jun 01, 2050 | 4.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.29 | May 20, 2048 | 4.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 4.47 | 0.00 | 4.30 | Apr 25, 2035 | 5.92 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 4.47 | 0.00 | 6.63 | Nov 15, 2031 | 2.30 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 4.47 | 0.00 | 7.06 | Aug 01, 2033 | 5.88 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.46 | 0.00 | 3.70 | Apr 06, 2028 | 2.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 4.46 | 0.00 | 2.57 | Jan 14, 2027 | 2.17 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 4.46 | 0.00 | 3.58 | May 15, 2028 | 4.30 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.59 | May 01, 2050 | 5.00 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.84 | Dec 01, 2051 | 3.50 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 3.76 | Mar 01, 2035 | 3.00 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.59 | Nov 01, 2046 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.88 | Nov 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.49 | Apr 01, 2049 | 3.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 6.58 | Jul 20, 2042 | 3.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.64 | Dec 20, 2048 | 5.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 5.72 | May 20, 2041 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 4.45 | 0.00 | 3.40 | Jan 06, 2028 | 3.05 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 4.46 | Sep 01, 2031 | 2.50 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 4.45 | 0.00 | 3.61 | Nov 01, 2034 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 4.44 | 0.00 | 6.08 | Jan 15, 2031 | 1.90 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.81 | Dec 01, 2045 | 4.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.20 | Mar 01, 2049 | 4.50 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.00 | Sep 01, 2046 | 3.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 3.01 | Feb 01, 2032 | 2.50 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.90 | Sep 01, 2046 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 2.98 | Jan 01, 2033 | 3.00 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.08 | Oct 01, 2048 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.98 | Mar 01, 2047 | 3.50 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.66 | Feb 01, 2049 | 4.50 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 7.14 | May 01, 2049 | 3.50 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 6.08 | Nov 20, 2052 | 3.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.43 | 0.00 | 5.29 | Nov 20, 2043 | 4.50 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 4.43 | 0.00 | 5.72 | Mar 12, 2031 | 4.75 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 4.42 | 0.00 | 1.43 | Nov 21, 2025 | 5.40 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 4.42 | 0.00 | 0.99 | May 17, 2025 | 5.59 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 4.42 | 0.00 | 3.00 | Sep 23, 2027 | 7.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 4.42 | 0.00 | 4.68 | Aug 15, 2029 | 3.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 4.42 | 0.00 | 5.35 | Jan 25, 2031 | 6.25 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 4.42 | 0.00 | 7.59 | Mar 15, 2034 | 5.15 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 4.42 | 0.00 | 4.40 | Nov 15, 2029 | 7.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 4.41 | 0.00 | 3.83 | Sep 01, 2028 | 4.80 |
CUBE | CUBESMART LP | Reits | Fixed Income | 4.41 | 0.00 | 1.45 | Nov 15, 2025 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 4.41 | 0.00 | 4.42 | Apr 18, 2029 | 3.63 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 6.08 | Jun 01, 2047 | 4.00 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 5.92 | Feb 01, 2048 | 4.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.40 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
AKTS | AKOUSTIS TECHNOLOGIES INC | Information Technology | Equity | 4.40 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 4.39 | 0.00 | 4.10 | Sep 15, 2028 | 1.90 |
KRDMA.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 4.38 | 0.00 | 6.54 | Jul 01, 2032 | 4.71 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 6.09 | Jul 01, 2045 | 3.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 3.50 | Jun 01, 2035 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.66 | Jul 01, 2045 | 4.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 1.88 | Jul 01, 2031 | 3.50 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 3.73 | Sep 01, 2035 | 3.00 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.37 | 0.00 | 5.58 | Apr 01, 2048 | 4.50 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 4.37 | 0.00 | 3.85 | Sep 15, 2028 | 4.50 |
NTBKKK | NBK TIER 1 FINANCING (2) LTD 144A | Banking | Fixed Income | 4.37 | 0.00 | 1.48 | Dec 31, 2079 | 4.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 4.37 | 0.00 | 5.92 | Dec 01, 2030 | 2.13 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 4.37 | 0.00 | 6.47 | Aug 15, 2031 | 2.29 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 4.36 | 0.00 | 1.00 | May 15, 2025 | 3.15 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 4.36 | 0.00 | 2.70 | Apr 09, 2027 | 5.35 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 4.35 | 0.00 | 4.23 | May 15, 2029 | 5.13 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.70 | Nov 01, 2044 | 4.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.65 | Jul 01, 2045 | 3.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.17 | Apr 01, 2047 | 4.00 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 3.70 | Jul 01, 2037 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.34 | 0.00 | 2.18 | Oct 01, 2041 | 6.07 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.01 | Oct 01, 2046 | 3.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 5.95 | Oct 01, 2043 | 3.00 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.34 | 0.00 | 6.20 | Apr 01, 2050 | 3.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 4.34 | 0.00 | 4.35 | Mar 19, 2029 | 3.88 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 4.34 | 0.00 | 1.50 | Dec 01, 2025 | 3.25 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 4.34 | 0.00 | 7.22 | Feb 15, 2034 | 6.34 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 4.34 | 0.00 | 7.94 | Nov 15, 2033 | 2.65 |
JBL | JABIL INC | Technology | Fixed Income | 4.33 | 0.00 | 3.32 | Jan 12, 2028 | 3.95 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 4.33 | 0.00 | 2.30 | Sep 15, 2026 | 1.10 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 4.33 | 0.00 | 3.69 | Jun 19, 2028 | 3.63 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 3.89 | Sep 01, 2034 | 3.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.61 | May 01, 2046 | 3.00 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 7.02 | Oct 01, 2046 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 5.41 | Jan 01, 2048 | 4.50 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 3.40 | Oct 01, 2034 | 3.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.31 | 0.00 | 3.58 | May 01, 2035 | 3.50 |
ROIC | RETAIL OPPORTUNITY INVESTMENTS PAR | Reits | Fixed Income | 4.31 | 0.00 | 3.81 | Oct 15, 2028 | 6.75 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 4.31 | 0.00 | 7.02 | May 15, 2033 | 4.80 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 4.70 | Mar 01, 2041 | 5.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.02 | Jun 01, 2048 | 4.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.21 | Nov 01, 2048 | 3.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 5.08 | Sep 01, 2048 | 5.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.69 | Feb 01, 2047 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.29 | 0.00 | 3.46 | Dec 01, 2034 | 2.50 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 4.29 | 0.00 | 1.42 | Oct 30, 2025 | 3.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 4.29 | 0.00 | 3.95 | Nov 01, 2028 | 3.90 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 4.29 | 0.00 | 11.64 | Sep 15, 2043 | 5.00 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 4.28 | 0.00 | 2.42 | Feb 08, 2028 | 6.75 |
HPQ | HP INC | Technology | Fixed Income | 4.27 | 0.00 | 5.32 | Jun 17, 2030 | 3.40 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 7.03 | Nov 01, 2045 | 3.00 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.08 | Mar 01, 2048 | 5.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 6.51 | Nov 01, 2049 | 3.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.62 | Nov 01, 2048 | 4.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.56 | Jan 01, 2035 | 3.00 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.26 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
NVCT | NUVECTIS PHARMA INC | Health Care | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 4.26 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 4.25 | 0.00 | 4.14 | Feb 15, 2029 | 3.25 |
PSEC | PROSPECT CAPITAL CORP | Finance Companies | Fixed Income | 4.24 | 0.00 | 4.05 | Oct 15, 2028 | 3.44 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 2.48 | Apr 01, 2031 | 3.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.20 | Jul 01, 2050 | 3.50 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.90 | Jan 01, 2047 | 3.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.08 | Feb 01, 2048 | 4.00 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 3.58 | Aug 01, 2034 | 3.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 4.66 | Aug 01, 2049 | 5.00 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 6.00 | Mar 01, 2050 | 3.50 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.23 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
CIX | COMPX INTERNATIONAL INC | Industrials | Equity | 4.23 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 4.22 | 0.00 | 1.65 | Feb 01, 2026 | 3.70 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 4.22 | 0.00 | 7.01 | Aug 15, 2033 | 5.85 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 7.12 | Feb 01, 2043 | 2.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 5.70 | Aug 01, 2045 | 4.50 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 2.85 | Apr 01, 2032 | 3.50 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.64 | Mar 20, 2051 | 2.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.20 | 0.00 | 6.99 | Feb 20, 2050 | 3.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 4.20 | 0.00 | 5.97 | Nov 15, 2030 | 1.75 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 4.20 | 0.00 | 4.23 | Apr 01, 2029 | 5.20 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 4.19 | 0.00 | 2.16 | Aug 15, 2026 | 3.25 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 4.18 | 0.00 | 2.83 | Jun 15, 2027 | 4.30 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 4.18 | 0.00 | 6.59 | Mar 15, 2032 | 3.75 |
CARM | CARISMA THERAPEUTICS INC | Health Care | Equity | 4.18 | 0.00 | 0.00 | nan | 0.00 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.09 | Feb 01, 2046 | 4.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.70 | Sep 01, 2047 | 3.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.52 | May 01, 2041 | 5.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 1.88 | Dec 01, 2029 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 5.47 | May 01, 2048 | 4.50 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 3.40 | Jul 01, 2034 | 3.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 3.36 | Sep 01, 2034 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 1.69 | Jan 01, 2029 | 3.00 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 5.72 | May 15, 2042 | 4.00 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 4.64 | Jun 20, 2045 | 5.00 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.17 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 4.17 | 0.00 | 1.49 | Dec 03, 2025 | 4.30 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 4.17 | 0.00 | 1.15 | Jul 13, 2025 | 4.52 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 4.17 | 0.00 | 7.36 | Jan 15, 2034 | 5.25 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 4.16 | 0.00 | 6.48 | Oct 26, 2031 | 3.18 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 4.16 | 0.00 | 0.00 | nan | 0.00 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.12 | May 01, 2046 | 3.50 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.26 | Mar 01, 2049 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 7.03 | Jul 01, 2046 | 3.00 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 1.33 | Jan 01, 2028 | 2.50 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.19 | Jan 01, 2046 | 3.50 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 7.03 | Nov 01, 2047 | 3.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 6.97 | Nov 01, 2051 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 4.90 | Apr 01, 2048 | 5.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.15 | 0.00 | 5.80 | Nov 20, 2050 | 4.00 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 4.15 | 0.00 | 6.63 | Mar 15, 2032 | 3.60 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.14 | 0.00 | 1.21 | Aug 01, 2025 | 3.50 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 4.14 | 0.00 | 3.07 | Oct 06, 2027 | 5.50 |
LPSN | LIVEPERSON INC | Information Technology | Equity | 4.14 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 4.13 | 0.00 | 3.99 | Nov 15, 2028 | 3.80 |
HCLTIN | HCL AMERICA INC 144A | Technology | Fixed Income | 4.13 | 0.00 | 1.80 | Mar 10, 2026 | 1.38 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 5.03 | Apr 01, 2044 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 6.17 | Jul 01, 2045 | 3.50 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.12 | 0.00 | 4.83 | May 01, 2050 | 4.50 |
ADC | AGREE LP | Reits | Fixed Income | 4.12 | 0.00 | 6.74 | Oct 01, 2032 | 4.80 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 4.11 | 0.00 | 1.05 | Jun 01, 2025 | 3.10 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 4.11 | 0.00 | 5.93 | Apr 15, 2032 | 7.63 |
CMBM | CAMBIUM NETWORKS CORP | Information Technology | Equity | 4.11 | 0.00 | 0.00 | nan | 0.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 4.09 | 0.00 | 3.97 | Jan 15, 2029 | 6.35 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.27 | Apr 01, 2046 | 4.50 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.19 | Sep 01, 2046 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.75 | Mar 01, 2041 | 4.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.97 | Mar 01, 2043 | 3.00 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.06 | Jan 01, 2047 | 3.50 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.58 | Feb 20, 2049 | 3.00 |
ALVR | ALLOVIR INC | Health Care | Equity | 4.09 | 0.00 | 0.00 | nan | 0.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 4.07 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 4.07 | 0.00 | 3.16 | Aug 13, 2027 | 1.15 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 4.07 | 0.00 | 7.60 | Apr 05, 2034 | 5.25 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.11 | Jan 01, 2047 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.14 | Apr 01, 2033 | 2.50 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 2.65 | Nov 01, 2031 | 2.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.06 | 0.00 | 6.58 | Jan 20, 2049 | 3.00 |
EGRX | EAGLE PHARMACEUTICALS INC | Health Care | Equity | 4.06 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 4.05 | 0.00 | 3.63 | Apr 15, 2028 | 3.25 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.05 | 0.00 | 7.32 | Mar 05, 2034 | 5.88 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 4.04 | 0.00 | 6.54 | Jan 19, 2032 | 3.35 |
CRBG | AIG GLOBAL FUNDING 144A | Insurance | Fixed Income | 4.03 | 0.00 | 1.36 | Sep 22, 2025 | 0.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 4.03 | 0.00 | 3.94 | Dec 01, 2028 | 4.65 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.04 | Sep 01, 2034 | 2.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 3.15 | Aug 01, 2034 | 4.50 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.88 | Sep 01, 2044 | 3.50 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 5.80 | Feb 01, 2045 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.01 | Apr 01, 2050 | 3.50 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.58 | Sep 20, 2042 | 3.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 4.64 | Dec 20, 2044 | 5.00 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 6.58 | Feb 15, 2043 | 3.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.03 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
DFS | DISCOVER BANK/GREENWOOD DE | Banking | Fixed Income | 4.02 | 0.00 | 1.77 | Mar 13, 2026 | 4.25 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 4.02 | 0.00 | 2.26 | Oct 01, 2026 | 3.50 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 4.02 | 0.00 | 2.57 | Jan 21, 2027 | 2.75 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 4.02 | 0.00 | 1.03 | May 30, 2025 | 5.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 4.02 | 0.00 | 6.73 | Nov 06, 2033 | 7.50 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.02 | Mar 01, 2033 | 3.50 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.96 | Aug 01, 2042 | 3.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 2.28 | Feb 01, 2030 | 3.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 4.01 | 0.00 | 6.82 | Jan 01, 2032 | 2.04 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.01 | 0.00 | 4.65 | Jul 01, 2049 | 5.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4.01 | 0.00 | 16.91 | Aug 15, 2049 | 2.25 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 3.99 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 3.99 | 0.00 | 5.14 | Apr 15, 2030 | 4.13 |
VIGL | VIGIL NEUROSCIENCE INC | Health Care | Equity | 3.99 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 3.98 | 0.00 | 3.52 | May 15, 2028 | 4.50 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 4.85 | Dec 01, 2040 | 4.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.71 | Feb 01, 2043 | 3.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.44 | Mar 01, 2036 | 5.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 3.89 | Nov 01, 2034 | 3.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.98 | 0.00 | 5.72 | Aug 15, 2042 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 3.97 | 0.00 | 2.39 | Dec 01, 2026 | 4.85 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 3.97 | 0.00 | 4.26 | Mar 01, 2029 | 4.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 3.96 | 0.00 | 6.59 | Mar 01, 2032 | 3.60 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.07 | Dec 01, 2040 | 3.50 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.18 | May 01, 2047 | 3.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.13 | Mar 01, 2048 | 3.50 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.70 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.94 | Sep 01, 2048 | 5.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.58 | Aug 01, 2035 | 2.50 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 3.76 | Aug 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.32 | Jun 01, 2037 | 3.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 4.64 | Dec 20, 2047 | 5.00 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.95 | 0.00 | 6.31 | Jun 20, 2049 | 3.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 3.94 | 0.00 | 2.63 | Feb 04, 2027 | 2.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 3.94 | 0.00 | 6.95 | Aug 15, 2033 | 6.63 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 3.93 | 0.00 | 3.25 | Jan 15, 2028 | 6.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 3.93 | 0.00 | 7.57 | May 15, 2034 | 5.30 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.92 | 0.00 | 3.93 | Nov 01, 2028 | 4.00 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 3.92 | 0.00 | 4.30 | Jun 01, 2029 | 4.95 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.26 | Jul 01, 2047 | 4.00 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 5.13 | Oct 01, 2048 | 5.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 4.04 | Sep 01, 2034 | 2.50 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.92 | 0.00 | 6.18 | Nov 20, 2049 | 3.50 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 3.91 | 0.00 | 6.51 | Oct 14, 2031 | 2.88 |
CUBE | CUBESMART LP | Reits | Fixed Income | 3.91 | 0.00 | 6.16 | Feb 15, 2031 | 2.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 3.89 | 0.00 | 4.03 | Dec 15, 2028 | 4.28 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 3.89 | 0.00 | 6.95 | Feb 15, 2033 | 4.80 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.26 | Jun 01, 2046 | 3.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.43 | Sep 01, 2039 | 5.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.70 | Feb 01, 2049 | 4.50 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.74 | Apr 01, 2046 | 4.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 2.78 | Dec 01, 2032 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.19 | Jan 01, 2036 | 2.50 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 4.71 | Oct 01, 2047 | 5.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 6.58 | Jan 20, 2054 | 3.00 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.89 | 0.00 | 5.29 | Jan 20, 2040 | 4.50 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 3.88 | 0.00 | 4.00 | Jan 10, 2030 | 5.20 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 3.88 | 0.00 | 6.35 | Jun 15, 2031 | 2.20 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.29 | Aug 01, 2033 | 3.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 3.50 | Apr 01, 2035 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 5.28 | May 01, 2051 | 4.00 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.87 | 0.00 | 4.64 | May 20, 2047 | 5.00 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 3.86 | 0.00 | 3.04 | Aug 15, 2027 | 3.15 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 3.86 | 0.00 | 3.38 | Jan 15, 2028 | 3.25 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 3.85 | 0.00 | 2.77 | Jul 01, 2027 | 7.50 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 3.85 | 0.00 | 4.06 | Sep 15, 2028 | 2.38 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 3.85 | 0.00 | 5.81 | Nov 01, 2031 | 6.50 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 3.84 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 3.84 | 0.00 | 6.90 | Feb 15, 2033 | 5.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 3.84 | 0.00 | 6.36 | Apr 14, 2032 | 5.14 |
FDX | FEDEX CORP | Transportation | Fixed Income | 3.84 | 0.00 | 7.52 | Jan 15, 2034 | 4.90 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 1.93 | Jun 01, 2029 | 3.00 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.21 | Dec 01, 2047 | 3.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 3.45 | Aug 01, 2036 | 6.00 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 5.88 | Oct 01, 2047 | 4.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 7.14 | Feb 01, 2048 | 3.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 3.47 | Aug 01, 2037 | 6.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 1.92 | Jul 01, 2029 | 3.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.84 | 0.00 | 6.18 | Sep 20, 2045 | 3.50 |
FITB | FIFTH THIRD BANK (OHIO) | Banking | Fixed Income | 3.83 | 0.00 | 1.19 | Jul 28, 2025 | 3.95 |
WRK | WRKCO INC | Basic Industry | Fixed Income | 3.81 | 0.00 | 3.62 | Jun 01, 2028 | 3.90 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 3.81 | 0.00 | 7.42 | Mar 11, 2034 | 5.61 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 2.46 | Jun 01, 2032 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.05 | May 01, 2034 | 4.00 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.25 | Aug 01, 2050 | 4.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.81 | 0.00 | 3.98 | Apr 20, 2053 | 5.50 |
BBVASM | BBVA BANCOMER SA (TEXAS BRANCH) MTN 144A | Banking | Fixed Income | 3.80 | 0.00 | 1.35 | Sep 18, 2025 | 1.88 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 3.80 | 0.00 | 7.33 | Mar 15, 2034 | 5.85 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 6.22 | Jan 01, 2048 | 4.00 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 4.64 | Jul 20, 2042 | 5.00 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.78 | 0.00 | 5.72 | Oct 20, 2043 | 4.00 |
FOSL | FOSSIL GROUP INC | Consumer Discretionary | Equity | 3.77 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 3.76 | 0.00 | 4.34 | Apr 01, 2029 | 4.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.75 | 0.00 | 3.79 | Nov 10, 2028 | 6.38 |
TELEFO | TELEFONICA MOVILES CHILE SA 144A | Communications | Fixed Income | 3.75 | 0.00 | 6.26 | Nov 18, 2031 | 3.54 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 3.75 | 0.00 | 6.75 | May 15, 2032 | 3.25 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.02 | Apr 01, 2033 | 3.50 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.17 | May 01, 2049 | 3.50 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.88 | Nov 01, 2044 | 5.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 2.96 | Jun 01, 2033 | 3.00 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 5.90 | Jan 01, 2049 | 4.00 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 3.23 | Feb 01, 2035 | 3.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.75 | 0.00 | 4.15 | Aug 01, 2035 | 2.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 3.74 | 0.00 | 4.25 | Apr 15, 2029 | 5.25 |
LLOYDS | LLOYDS BANK PLC | Banking | Fixed Income | 3.74 | 0.00 | 1.00 | May 14, 2025 | 3.50 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.74 | 0.00 | 4.83 | Jan 15, 2030 | 5.55 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.73 | 0.00 | 3.88 | Sep 01, 2028 | 3.75 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 3.73 | 0.00 | 6.74 | Mar 15, 2032 | 3.15 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 3.73 | 0.00 | 6.66 | Jan 10, 2032 | 2.76 |
RDW | REDWIRE CORP | Industrials | Equity | 3.73 | 0.00 | 0.00 | nan | 0.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.08 | Dec 01, 2033 | 5.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 6.80 | Oct 01, 2046 | 3.50 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 3.64 | Apr 01, 2035 | 3.00 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.71 | Jun 01, 2046 | 4.00 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 6.31 | May 01, 2047 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 4.84 | Jan 01, 2049 | 5.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 3.58 | Sep 01, 2034 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 3.19 | Oct 01, 2034 | 4.00 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.73 | 0.00 | 4.52 | Feb 01, 2041 | 5.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 3.72 | 0.00 | 3.27 | Nov 15, 2027 | 2.63 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 3.72 | 0.00 | 3.96 | Feb 01, 2029 | 6.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 3.72 | 0.00 | 1.86 | Apr 15, 2026 | 3.40 |
DOW | DOW CHEMICAL COMPANY (THE) | Basic Industry | Fixed Income | 3.71 | 0.00 | 3.92 | Nov 30, 2028 | 4.80 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 3.71 | 0.00 | 3.68 | Aug 15, 2028 | 6.88 |
DE | DEERE & CO | Capital Goods | Fixed Income | 3.70 | 0.00 | 4.73 | May 15, 2030 | 8.10 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.29 | Jun 01, 2031 | 3.00 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.41 | May 01, 2036 | 2.00 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.26 | Oct 01, 2047 | 4.00 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.14 | Nov 01, 2042 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.09 | Aug 01, 2046 | 3.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.61 | Apr 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.36 | Jul 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.78 | Sep 01, 2034 | 2.50 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.71 | Sep 01, 2047 | 5.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.36 | Oct 01, 2047 | 4.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.18 | Feb 20, 2049 | 3.50 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.72 | Oct 20, 2040 | 4.00 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 3.69 | 0.00 | 0.00 | nan | 0.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 3.69 | 0.00 | 3.08 | Aug 29, 2027 | 3.63 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 3.69 | 0.00 | 1.00 | May 15, 2025 | 3.45 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 3.69 | 0.00 | 6.45 | Apr 15, 2032 | 4.63 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 3.68 | 0.00 | 1.47 | Nov 15, 2025 | 3.25 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 3.68 | 0.00 | 1.73 | Jun 15, 2028 | 5.88 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 3.68 | 0.00 | 2.14 | Jul 16, 2026 | 1.20 |
CUTR | CUTERA INC | Health Care | Equity | 3.68 | 0.00 | 0.00 | nan | 0.00 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 4.02 | May 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.26 | Mar 01, 2049 | 4.00 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 3.28 | Jun 01, 2036 | 6.00 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.90 | Jun 01, 2048 | 4.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 3.34 | Jun 01, 2034 | 4.50 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.80 | Oct 20, 2049 | 4.00 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.72 | Apr 20, 2052 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 6.58 | Jul 15, 2046 | 3.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 3.67 | 0.00 | 2.07 | Jun 22, 2026 | 1.25 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.67 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.65 | 0.00 | 0.30 | Aug 15, 2024 | 2.38 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 7.22 | Aug 01, 2051 | 2.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 4.88 | Feb 01, 2041 | 4.00 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.14 | Sep 01, 2046 | 3.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 3.55 | Jan 01, 2035 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 6.42 | Nov 01, 2051 | 2.50 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.64 | 0.00 | 5.29 | Nov 20, 2039 | 4.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 3.64 | 0.00 | 2.04 | Jul 17, 2026 | 5.62 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 3.64 | 0.00 | 3.12 | Dec 01, 2027 | 5.80 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 3.64 | 0.00 | 6.80 | Aug 15, 2033 | 7.30 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 3.64 | 0.00 | 4.60 | Nov 15, 2029 | 5.15 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 3.63 | 0.00 | 6.64 | Jan 15, 2032 | 2.85 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 4.29 | Nov 01, 2030 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 5.43 | Mar 01, 2050 | 4.00 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 2.55 | Nov 01, 2031 | 3.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.12 | Nov 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.12 | Dec 01, 2046 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 6.13 | Dec 01, 2047 | 3.50 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.61 | 0.00 | 3.68 | Jan 01, 2035 | 2.50 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 3.61 | 0.00 | 6.22 | Mar 01, 2032 | 5.43 |
DTC | SOLO BRANDS INC CLASS A | Consumer Discretionary | Equity | 3.61 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 3.60 | 0.00 | 1.26 | Sep 09, 2026 | 5.81 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 3.60 | 0.00 | 1.97 | Jun 01, 2026 | 2.70 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 7.03 | May 01, 2046 | 3.00 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.29 | Dec 01, 2030 | 3.00 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.55 | Jun 01, 2043 | 3.00 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.77 | Aug 01, 2046 | 4.00 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 2.94 | Aug 01, 2033 | 4.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 5.13 | Jan 01, 2049 | 5.00 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.82 | Feb 01, 2050 | 4.50 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 3.90 | Dec 01, 2035 | 2.50 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.08 | Jul 01, 2038 | 5.50 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.59 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
ACT | ENACT HOLDINGS INC 144A | Insurance | Fixed Income | 3.59 | 0.00 | 0.95 | Aug 15, 2025 | 6.50 |
OCINV | OCI NV 144A | Basic Industry | Fixed Income | 3.59 | 0.00 | 1.36 | Oct 15, 2025 | 4.63 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 3.58 | 0.00 | 1.87 | May 15, 2026 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 3.58 | 0.00 | 3.31 | Feb 15, 2028 | 6.88 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 3.58 | 0.00 | 7.40 | Feb 15, 2034 | 5.45 |
ADINCO | ADANI INTERNATIONAL CONTAINER TERM 144A | Transportation | Fixed Income | 3.58 | 0.00 | 4.08 | Feb 16, 2031 | 3.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 3.57 | 0.00 | 2.28 | Sep 09, 2026 | 1.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.57 | 0.00 | 0.65 | Dec 31, 2024 | 4.25 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 3.57 | 0.00 | 6.78 | Jan 15, 2032 | 2.35 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 5.70 | Dec 01, 2044 | 4.50 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 5.28 | May 01, 2042 | 4.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 5.90 | Mar 01, 2047 | 3.50 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.61 | Dec 01, 2047 | 3.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 5.09 | Nov 01, 2048 | 5.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.41 | Jul 01, 2049 | 3.00 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.97 | May 01, 2051 | 2.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.58 | May 20, 2047 | 3.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.92 | Apr 20, 2051 | 1.50 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.56 | 0.00 | 6.18 | Mar 20, 2047 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 3.55 | 0.00 | 2.67 | Apr 05, 2027 | 5.88 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 3.55 | 0.00 | 3.53 | Apr 01, 2028 | 4.00 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 3.54 | 0.00 | 2.53 | Jan 31, 2027 | 4.88 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 3.54 | 0.00 | 1.55 | Jan 15, 2026 | 4.44 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.54 | 0.00 | 1.15 | Aug 01, 2025 | 4.88 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 3.54 | 0.00 | 3.48 | Mar 15, 2028 | 4.00 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.26 | Oct 01, 2047 | 4.00 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.26 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.94 | Dec 01, 2042 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 3.03 | Jun 01, 2032 | 3.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.01 | Aug 01, 2047 | 3.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.26 | Feb 01, 2048 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 4.64 | Oct 20, 2047 | 5.00 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.53 | 0.00 | 5.48 | Nov 15, 2049 | 3.50 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 3.52 | 0.00 | 4.36 | May 15, 2029 | 4.88 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 3.52 | 0.00 | 1.96 | Jun 15, 2026 | 5.35 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 2.76 | Mar 01, 2032 | 3.50 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 5.84 | Mar 01, 2050 | 4.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 7.03 | Jul 01, 2047 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 2.23 | Apr 01, 2031 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 2.94 | Oct 01, 2033 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 4.73 | Oct 01, 2049 | 5.00 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 5.95 | Feb 01, 2043 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.50 | 0.00 | 5.72 | Jul 20, 2042 | 4.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 3.49 | 0.00 | 3.54 | Apr 06, 2028 | 3.90 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 3.49 | 0.00 | 2.99 | Jul 20, 2027 | 3.13 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 3.49 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 3.48 | 0.00 | 2.21 | Sep 15, 2026 | 3.40 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.02 | Jan 01, 2032 | 3.50 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 3.14 | Feb 01, 2034 | 3.50 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 5.97 | Jun 01, 2050 | 4.00 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 6.80 | Aug 01, 2046 | 3.50 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 5.40 | Mar 01, 2047 | 4.50 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 6.00 | Feb 01, 2048 | 4.00 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 5.55 | Oct 01, 2042 | 3.00 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 5.58 | May 01, 2043 | 3.50 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.47 | 0.00 | 3.17 | Mar 01, 2033 | 3.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 3.46 | 0.00 | 5.76 | Sep 01, 2030 | 2.14 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.08 | May 01, 2037 | 3.50 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 3.23 | Jul 01, 2034 | 4.00 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 4.65 | Jul 01, 2041 | 5.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 2.96 | Aug 01, 2032 | 3.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.45 | 0.00 | 5.72 | Jun 20, 2044 | 4.00 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 3.45 | 0.00 | 3.96 | Dec 01, 2028 | 4.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 3.43 | 0.00 | 4.48 | Jun 01, 2029 | 3.50 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.67 | Apr 01, 2037 | 1.50 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 7.10 | Apr 01, 2052 | 2.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.26 | Aug 01, 2035 | 2.50 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.31 | Feb 01, 2047 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 6.04 | Nov 01, 2048 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 4.74 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.42 | 0.00 | 5.72 | Jul 20, 2040 | 4.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 3.41 | 0.00 | 2.39 | Nov 15, 2026 | 2.40 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 3.41 | 0.00 | 2.20 | Dec 31, 2079 | 3.50 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 3.41 | 0.00 | 3.15 | Dec 01, 2027 | 7.02 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 3.41 | 0.00 | 7.38 | Apr 15, 2034 | 6.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 3.41 | 0.00 | 6.32 | Mar 15, 2031 | 1.63 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 3.40 | 0.00 | 1.23 | Aug 15, 2025 | 5.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 3.40 | 0.00 | 4.46 | Apr 15, 2029 | 3.63 |
BIDU | BAIDU INC | Technology | Fixed Income | 3.40 | 0.00 | 5.81 | Oct 09, 2030 | 2.38 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.46 | Oct 01, 2032 | 2.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.70 | Jun 01, 2041 | 5.00 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.70 | Feb 01, 2044 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.65 | Oct 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.99 | Feb 01, 2050 | 3.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.70 | Aug 01, 2052 | 3.50 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.80 | May 01, 2046 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.65 | Aug 01, 2046 | 3.50 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.13 | Sep 01, 2047 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.36 | Mar 01, 2048 | 3.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.04 | Oct 01, 2033 | 4.00 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.96 | Dec 01, 2033 | 3.50 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 2.20 | Sep 01, 2032 | 3.50 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.27 | Sep 01, 2034 | 3.00 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.65 | Mar 01, 2050 | 5.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 3.21 | Apr 01, 2037 | 7.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.79 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 5.32 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 6.18 | May 20, 2044 | 3.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.39 | 0.00 | 4.64 | Jan 20, 2047 | 5.00 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 3.38 | 0.00 | 2.85 | Jul 20, 2027 | 6.63 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 3.38 | 0.00 | 6.70 | Jan 27, 2032 | 2.87 |
IKNA | IKENA ONCOLOGY INC | Health Care | Equity | 3.37 | 0.00 | 0.00 | nan | 0.00 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.70 | Oct 01, 2044 | 4.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.29 | Dec 01, 2031 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 2.97 | Jun 01, 2034 | 3.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.70 | Apr 01, 2042 | 5.00 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.33 | Nov 01, 2027 | 2.50 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.00 | May 01, 2043 | 2.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 2.82 | Feb 01, 2032 | 3.50 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 1.60 | Jul 01, 2030 | 3.00 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.29 | Apr 20, 2047 | 4.50 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.29 | Aug 20, 2047 | 4.50 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 4.64 | Jun 20, 2048 | 5.00 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.29 | Jul 20, 2050 | 4.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.36 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3.36 | 0.00 | 0.62 | Dec 15, 2024 | 1.00 |
CI | EXPRESS SCRIPTS HOLDING CO | Consumer Non-Cyclical | Fixed Income | 3.35 | 0.00 | 1.67 | Feb 25, 2026 | 4.50 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.04 | Apr 01, 2033 | 4.50 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 1.54 | May 01, 2028 | 2.50 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 4.83 | Apr 01, 2048 | 5.00 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.09 | Sep 01, 2048 | 5.00 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 3.36 | Oct 01, 2034 | 3.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.33 | 0.00 | 5.32 | Dec 01, 2050 | 4.50 |
MRK | MERCK SHARP & DOHME CORP | Consumer Non-Cyclical | Fixed Income | 3.33 | 0.00 | 3.92 | Dec 01, 2028 | 5.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 3.33 | 0.00 | 2.63 | Feb 05, 2027 | 2.15 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.11 | Jan 01, 2047 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.20 | Apr 01, 2047 | 4.50 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 3.55 | Oct 01, 2034 | 2.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.41 | Jun 01, 2036 | 2.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.58 | Nov 20, 2043 | 3.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.64 | Nov 20, 2047 | 5.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 3.29 | 0.00 | 4.46 | May 15, 2029 | 3.25 |
WKHS | WORKHORSE GROUP INC | Consumer Discretionary | Equity | 3.29 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.60 | Jun 01, 2042 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.06 | May 01, 2042 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.73 | Jun 01, 2048 | 5.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.38 | Feb 01, 2050 | 3.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 4.54 | Sep 01, 2049 | 5.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 2.88 | Jun 01, 2032 | 3.50 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.31 | Aug 01, 2046 | 3.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 6.20 | Jun 01, 2050 | 3.50 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.28 | 0.00 | 5.72 | Apr 20, 2040 | 4.00 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 3.26 | 0.00 | 3.79 | Sep 01, 2028 | 4.75 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 3.26 | 0.00 | 0.94 | Apr 15, 2025 | 0.87 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.02 | Jul 01, 2032 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.45 | Oct 01, 2045 | 3.00 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 3.25 | 0.00 | 3.06 | Nov 26, 2027 | 7.45 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 6.31 | Jun 01, 2046 | 3.50 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 3.25 | 0.00 | 6.82 | Jun 30, 2033 | 6.45 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.92 | Mar 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.13 | Feb 01, 2049 | 5.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 3.76 | Jun 01, 2035 | 2.50 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.25 | 0.00 | 5.72 | Apr 20, 2045 | 4.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 3.23 | 0.00 | 3.42 | Jan 11, 2028 | 3.05 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 3.22 | 0.00 | 2.81 | Jun 01, 2027 | 3.45 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.22 | Nov 01, 2048 | 4.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.23 | Dec 01, 2046 | 3.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.70 | Aug 01, 2047 | 4.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.20 | Nov 01, 2045 | 4.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 1.58 | Dec 01, 2028 | 3.00 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.66 | Nov 01, 2045 | 4.00 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.41 | Mar 01, 2048 | 4.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 3.14 | Jun 01, 2034 | 4.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 3.70 | Jan 01, 2035 | 3.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 6.50 | Sep 01, 2051 | 2.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 3.22 | 0.00 | 3.01 | Sep 01, 2027 | 2.50 |
BHIL | BENSON HILL INC | Consumer Staples | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 3.22 | 0.00 | 0.00 | nan | 0.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 3.21 | 0.00 | 2.55 | Jan 15, 2027 | 2.75 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 3.21 | 0.00 | 3.84 | Nov 09, 2028 | 5.75 |
CARA | CARA THERAPEUTICS INC | Health Care | Equity | 3.20 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 3.19 | 0.00 | 7.28 | Apr 01, 2034 | 6.10 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.26 | Dec 01, 2047 | 4.00 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.70 | Mar 01, 2035 | 3.00 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 3.44 | May 01, 2036 | 5.00 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.68 | Oct 01, 2046 | 4.00 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 6.61 | Apr 01, 2047 | 3.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.19 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 3.17 | 0.00 | 4.42 | Jun 01, 2029 | 3.90 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 3.17 | 0.00 | 2.90 | Jul 01, 2027 | 3.45 |
TSBX | TURNSTONE BIOLOGICS CORP | Health Care | Equity | 3.17 | 0.00 | 0.00 | nan | 0.00 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 3.16 | 0.00 | 0.08 | Mar 06, 2026 | 6.27 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 4.46 | Apr 01, 2033 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 3.57 | Aug 01, 2033 | 2.50 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 2.63 | Jan 01, 2031 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.45 | Aug 01, 2045 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.16 | Dec 01, 2046 | 4.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.10 | May 01, 2047 | 3.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.50 | May 01, 2048 | 3.50 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.63 | Dec 20, 2042 | 2.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 5.72 | Jun 20, 2046 | 4.00 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.58 | Nov 20, 2053 | 3.00 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.16 | 0.00 | 6.18 | Sep 15, 2047 | 3.50 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 3.15 | 0.00 | 7.22 | Sep 15, 2033 | 5.30 |
MSFT | MICROSOFT CORPORATION 144A | Technology | Fixed Income | 3.15 | 0.00 | 2.84 | Jun 15, 2027 | 3.40 |
VALU | VALUE LINE INC | Financials | Equity | 3.15 | 0.00 | 0.00 | nan | 0.00 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.58 | Nov 15, 2049 | 3.00 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 5.56 | Nov 01, 2048 | 4.50 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 5.39 | Mar 01, 2050 | 4.00 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.80 | May 01, 2046 | 3.00 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.17 | Dec 01, 2046 | 3.50 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 1.64 | Dec 01, 2031 | 3.00 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 5.95 | Nov 01, 2046 | 3.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 3.58 | Nov 01, 2034 | 2.50 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.84 | Sep 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.63 | Dec 01, 2051 | 2.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 2.96 | Aug 01, 2032 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 7.24 | Jul 01, 2051 | 2.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 4.37 | Sep 01, 2039 | 5.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.61 | Mar 01, 2047 | 3.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.14 | 0.00 | 6.18 | Jul 20, 2050 | 3.50 |
OZK | BANK OZK | Banking | Fixed Income | 3.13 | 0.00 | 2.26 | Oct 01, 2031 | 2.75 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 3.13 | 0.00 | 2.29 | Oct 06, 2026 | 3.88 |
GORV | LAZYDAYS HOLDINGS INC | Consumer Discretionary | Equity | 3.13 | 0.00 | 0.00 | nan | 0.00 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 3.12 | 0.00 | 1.94 | May 13, 2026 | 2.20 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.08 | Feb 01, 2037 | 5.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 2.42 | Jul 01, 2031 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.09 | Jul 01, 2045 | 3.00 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.26 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.01 | Jan 01, 2048 | 3.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.69 | Apr 01, 2047 | 3.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.11 | 0.00 | 6.69 | Sep 01, 2047 | 3.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.46 | Sep 01, 2027 | 2.50 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.29 | Oct 01, 2030 | 3.00 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.23 | Nov 01, 2046 | 3.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 1.54 | Apr 01, 2028 | 2.50 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.41 | Sep 01, 2043 | 4.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.15 | Apr 01, 2045 | 3.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 6.19 | Jan 01, 2047 | 3.50 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 5.58 | Jul 01, 2043 | 3.50 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 4.78 | Sep 01, 2049 | 5.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.08 | 0.00 | 7.33 | Mar 01, 2052 | 2.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 3.08 | 0.00 | 6.76 | Mar 15, 2033 | 6.30 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 3.08 | 0.00 | 6.82 | Apr 01, 2032 | 2.75 |
APA | APACHE CORPORATION | Energy | Fixed Income | 3.08 | 0.00 | 3.95 | Oct 15, 2028 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 3.08 | 0.00 | 3.53 | May 01, 2028 | 3.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 3.07 | 0.00 | 4.33 | Apr 27, 2029 | 4.05 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 3.07 | 0.00 | 2.76 | Jun 08, 2027 | 5.17 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 3.07 | 0.00 | 3.52 | Mar 30, 2028 | 3.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 3.06 | 0.00 | 3.50 | Mar 01, 2028 | 3.38 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.05 | 0.00 | 1.74 | Sep 01, 2041 | 6.13 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.89 | Mar 01, 2044 | 5.00 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.79 | Mar 01, 2046 | 4.00 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.36 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.91 | Jun 01, 2052 | 4.00 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 4.37 | Mar 01, 2039 | 5.00 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 3.82 | Dec 20, 2048 | 5.50 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.05 | 0.00 | 5.72 | Mar 20, 2047 | 4.00 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 3.05 | 0.00 | 0.93 | Apr 23, 2025 | 5.38 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 3.05 | 0.00 | 1.36 | Oct 01, 2025 | 3.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 3.04 | 0.00 | 0.42 | Mar 15, 2026 | 5.68 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.52 | Jun 01, 2034 | 2.50 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.29 | Jul 01, 2031 | 3.00 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 7.03 | Oct 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.17 | Feb 01, 2035 | 3.50 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.01 | Jul 01, 2037 | 5.00 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.19 | Sep 01, 2045 | 4.50 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 2.53 | Oct 01, 2030 | 3.00 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.62 | Aug 01, 2048 | 4.50 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 3.02 | 0.00 | 6.05 | Jan 01, 2031 | 1.90 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.01 | 0.00 | 4.12 | Feb 15, 2029 | 4.87 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 3.01 | 0.00 | 3.24 | Sep 17, 2027 | 1.36 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 3.78 | Jun 01, 2034 | 2.50 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 4.76 | Mar 01, 2049 | 5.00 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.00 | Jul 01, 2045 | 3.50 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.80 | Dec 01, 2046 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.41 | May 01, 2048 | 4.50 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 4.94 | Jan 01, 2049 | 5.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.75 | Apr 01, 2050 | 3.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.00 | 0.00 | 6.18 | Aug 20, 2042 | 3.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 2.98 | 0.00 | 3.66 | Mar 15, 2028 | 1.75 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 2.98 | 0.00 | 3.30 | Oct 15, 2027 | 1.65 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 2.98 | 0.00 | 3.30 | Feb 15, 2028 | 7.13 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 2.98 | 0.00 | 2.20 | Sep 14, 2026 | 5.65 |
RPHM | RENEO PHARMACEUTICALS INC | Health Care | Equity | 2.98 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.43 | Feb 01, 2035 | 5.50 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 3.67 | Oct 01, 2036 | 6.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.09 | Apr 01, 2046 | 4.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.40 | Jul 01, 2048 | 4.50 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.70 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.70 | Feb 01, 2049 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 6.49 | Apr 01, 2046 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 2.18 | Jun 01, 2030 | 3.50 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 4.92 | Mar 01, 2049 | 5.00 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.34 | Jan 01, 2045 | 3.50 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 5.72 | Jan 20, 2043 | 4.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.97 | 0.00 | 2.75 | Jan 20, 2046 | 6.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 2.96 | 0.00 | 0.90 | May 01, 2025 | 5.80 |
XAIR | BEYOND AIR INC | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
IMRX | IMMUNEERING CORP CLASS A | Health Care | Equity | 2.96 | 0.00 | 0.00 | nan | 0.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 3.50 | Jun 01, 2035 | 3.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 2.76 | Nov 01, 2032 | 3.50 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 3.47 | Jul 01, 2034 | 3.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.03 | Jul 01, 2037 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 6.97 | Apr 01, 2051 | 2.50 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 5.29 | Aug 20, 2046 | 4.50 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.94 | 0.00 | 4.64 | Jan 20, 2048 | 5.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.93 | 0.00 | 4.64 | Aug 15, 2029 | 3.88 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 4.46 | Mar 01, 2028 | 2.50 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.93 | Feb 01, 2049 | 4.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 7.03 | Aug 01, 2045 | 3.00 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.31 | Apr 01, 2043 | 3.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 2.50 | Mar 01, 2031 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 2.85 | Jul 01, 2032 | 3.00 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 6.38 | Mar 01, 2050 | 3.00 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.32 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 4.52 | Nov 01, 2035 | 5.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.91 | 0.00 | 5.80 | Mar 20, 2050 | 4.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 2.90 | 0.00 | 1.44 | Nov 21, 2025 | 7.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.80 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.26 | Jul 01, 2047 | 4.00 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.70 | Aug 01, 2047 | 4.50 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.70 | Jul 01, 2045 | 4.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.31 | May 01, 2046 | 3.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.07 | Jan 01, 2030 | 3.00 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.70 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 2.81 | Nov 01, 2032 | 3.00 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.67 | Oct 01, 2049 | 5.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.88 | May 01, 2048 | 4.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 5.89 | Dec 01, 2049 | 4.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 1.20 | Jul 01, 2034 | 3.00 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 4.37 | Aug 01, 2039 | 5.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 6.63 | Oct 01, 2042 | 3.50 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.88 | 0.00 | 1.64 | Apr 01, 2028 | 3.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 2.88 | 0.00 | 7.58 | Apr 01, 2034 | 5.15 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 2.87 | 0.00 | 6.63 | Mar 01, 2032 | 3.40 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.29 | Feb 01, 2032 | 3.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 1.64 | Nov 01, 2028 | 3.00 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.18 | Apr 01, 2031 | 3.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.08 | May 01, 2047 | 4.00 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 2.78 | Nov 01, 2032 | 3.50 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 4.76 | Aug 01, 2048 | 5.00 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.48 | Apr 01, 2047 | 4.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.18 | Oct 20, 2046 | 3.50 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.86 | 0.00 | 6.18 | Apr 15, 2048 | 3.50 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 2.86 | 0.00 | 4.98 | Sep 01, 2030 | 6.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 2.84 | 0.00 | 5.33 | Feb 15, 2031 | 7.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 2.84 | 0.00 | 0.94 | Apr 16, 2025 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 2.84 | 0.00 | 1.32 | Sep 15, 2025 | 4.80 |
BKKT | BAKKT HOLDINGS INC CLASS A | Financials | Equity | 2.84 | 0.00 | 0.00 | nan | 0.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.90 | May 01, 2046 | 3.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.31 | Sep 01, 2046 | 3.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 6.01 | Apr 01, 2047 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 5.61 | Oct 01, 2045 | 4.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 3.43 | Oct 01, 2034 | 3.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.83 | 0.00 | 4.35 | Oct 01, 2039 | 5.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 2.83 | 0.00 | 6.45 | Nov 01, 2032 | 6.35 |
PLD | PROLOGIS LP | Reits | Fixed Income | 2.82 | 0.00 | 3.89 | Sep 15, 2028 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 2.82 | 0.00 | 2.56 | Feb 23, 2027 | 5.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 2.81 | 0.00 | 7.16 | Aug 01, 2033 | 5.25 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 2.81 | 0.00 | 6.61 | Oct 01, 2032 | 5.93 |
DB | DEUTSCHE BANK AG | Banking | Fixed Income | 2.81 | 0.00 | 1.61 | Jan 13, 2026 | 4.10 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 2.81 | 0.00 | 2.30 | Oct 01, 2026 | 2.75 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 2.81 | 0.00 | 4.24 | Mar 15, 2029 | 4.63 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.02 | Oct 01, 2029 | 3.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.29 | Oct 01, 2032 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 2.73 | Jan 01, 2032 | 2.50 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.70 | Mar 01, 2045 | 4.50 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.80 | Jul 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.26 | Jan 01, 2048 | 4.00 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 1.96 | Mar 01, 2029 | 3.00 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.62 | Dec 01, 2044 | 4.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.81 | Jun 01, 2045 | 4.00 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.65 | Sep 01, 2047 | 5.00 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.02 | Jan 01, 2048 | 4.00 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.92 | Oct 01, 2048 | 5.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.02 | Jan 01, 2049 | 4.00 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 3.04 | Jan 01, 2034 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 3.58 | Oct 01, 2034 | 2.50 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.89 | Oct 01, 2049 | 3.00 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 3.69 | Jan 01, 2035 | 2.50 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.72 | Nov 20, 2042 | 4.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.80 | 0.00 | 5.72 | Feb 15, 2041 | 4.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 2.79 | 0.00 | 6.18 | Jan 18, 2032 | 4.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 2.79 | 0.00 | 2.08 | Jul 31, 2026 | 5.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 2.79 | 0.00 | 1.86 | Apr 20, 2046 | 5.25 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 2.79 | 0.00 | 7.02 | May 01, 2034 | 7.35 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
SKIL | SKILLSOFT CORP CLASS A | Industrials | Equity | 2.79 | 0.00 | 0.00 | nan | 0.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 4.02 | Feb 01, 2033 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.12 | Aug 01, 2046 | 3.50 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.63 | Aug 01, 2042 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 5.80 | Aug 01, 2043 | 3.50 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.77 | 0.00 | 6.42 | Sep 01, 2049 | 3.50 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 2.77 | 0.00 | 6.31 | Sep 15, 2032 | 7.20 |
C | CITIGROUP INC | Banking | Fixed Income | 2.77 | 0.00 | 4.28 | Mar 20, 2030 | 3.98 |
ABCB10 | BANCO ABC BRASIL RIGHTS SA | Financials | Equity | 2.76 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 2.76 | 0.00 | 3.69 | Aug 01, 2028 | 4.75 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 2.75 | 0.00 | 4.56 | Mar 01, 2030 | 9.30 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.46 | Dec 01, 2032 | 2.50 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.02 | Jun 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.62 | Jun 01, 2044 | 4.00 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.90 | Oct 01, 2042 | 2.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.54 | May 01, 2043 | 3.50 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.69 | Sep 01, 2044 | 3.50 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.13 | Feb 01, 2048 | 3.50 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 6.21 | Mar 01, 2048 | 3.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 3.76 | Jul 01, 2035 | 3.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.37 | Dec 01, 2042 | 3.00 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.74 | 0.00 | 5.97 | Jan 01, 2050 | 4.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 2.74 | 0.00 | 3.70 | Apr 01, 2028 | 1.90 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 2.74 | 0.00 | 3.52 | Jul 15, 2028 | 7.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 2.74 | 0.00 | 1.17 | Jul 21, 2025 | 3.90 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 2.74 | 0.00 | 2.38 | Nov 15, 2026 | 2.91 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 2.74 | 0.00 | 0.00 | nan | 0.00 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 2.73 | 0.00 | 5.90 | Mar 01, 2032 | 8.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 2.73 | 0.00 | 1.79 | Mar 03, 2026 | 1.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 2.73 | 0.00 | 3.64 | Mar 15, 2028 | 2.10 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.64 | Aug 01, 2043 | 3.00 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.28 | Nov 01, 2046 | 3.00 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.24 | Apr 01, 2046 | 4.50 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.26 | Oct 01, 2044 | 4.00 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.80 | Sep 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.70 | Mar 01, 2046 | 4.50 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 6.63 | May 01, 2042 | 3.50 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.85 | Mar 01, 2034 | 6.00 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.83 | Oct 01, 2032 | 2.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 3.60 | Mar 01, 2038 | 6.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 2.99 | May 01, 2032 | 3.50 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.72 | 0.00 | 5.83 | Sep 20, 2046 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 2.72 | 0.00 | 7.60 | Feb 15, 2034 | 4.75 |
AADI | AADI BIOSCIENCE INC | Health Care | Equity | 2.72 | 0.00 | 0.00 | nan | 0.00 |
CMA | COMERICA BANK | Banking | Fixed Income | 2.71 | 0.00 | 2.09 | Jul 22, 2026 | 3.80 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 2.70 | 0.00 | 6.53 | Dec 09, 2031 | 2.99 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 2.70 | 0.00 | 7.48 | Dec 05, 2033 | 4.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 2.70 | 0.00 | 4.19 | Feb 15, 2029 | 4.30 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 2.70 | 0.00 | 1.50 | Nov 19, 2025 | 1.40 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 2.70 | 0.00 | 0.96 | May 01, 2025 | 3.70 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 7.03 | Apr 01, 2045 | 3.00 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 5.88 | Nov 01, 2044 | 3.50 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 2.80 | Jul 01, 2032 | 3.50 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 7.29 | Nov 01, 2050 | 1.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 3.43 | Feb 01, 2035 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.04 | Feb 01, 2044 | 3.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.58 | Aug 15, 2042 | 3.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 4.64 | Jul 15, 2047 | 5.00 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.69 | 0.00 | 3.82 | Jun 20, 2036 | 5.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 2.68 | 0.00 | 4.34 | May 03, 2029 | 4.05 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.66 | 0.00 | 2.14 | May 01, 2042 | 5.50 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 3.16 | Feb 01, 2034 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.08 | Sep 01, 2047 | 4.00 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 2.66 | 0.00 | 5.77 | Dec 01, 2031 | 7.40 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 1.65 | Aug 01, 2028 | 3.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 2.66 | 0.00 | 6.75 | May 15, 2033 | 5.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.00 | Dec 01, 2045 | 3.50 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.78 | Jun 01, 2032 | 3.50 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.28 | Oct 01, 2047 | 3.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.50 | Apr 01, 2048 | 3.50 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.06 | Feb 01, 2049 | 4.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.46 | Aug 01, 2052 | 3.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 2.74 | Dec 01, 2033 | 4.50 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.58 | Nov 20, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 6.18 | May 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.66 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 2.66 | 0.00 | 2.84 | Jun 01, 2027 | 3.15 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 2.65 | 0.00 | 2.26 | Sep 15, 2026 | 2.55 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 2.65 | 0.00 | 3.34 | May 25, 2028 | 8.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 2.65 | 0.00 | 1.57 | Jan 15, 2026 | 4.30 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 2.65 | 0.00 | 2.78 | Jun 01, 2027 | 3.82 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 2.64 | 0.00 | 6.02 | Jul 22, 2031 | 3.87 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 2.64 | 0.00 | 6.78 | Jun 23, 2033 | 6.13 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.64 | 0.00 | 5.78 | Nov 04, 2030 | 2.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 2.64 | 0.00 | 6.80 | Sep 01, 2032 | 4.25 |
DZSI | DZS INC | Information Technology | Equity | 2.64 | 0.00 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 2.64 | 0.00 | 3.50 | May 15, 2028 | 4.60 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.08 | Dec 01, 2038 | 5.00 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.93 | Oct 01, 2048 | 4.00 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 7.03 | Nov 01, 2047 | 3.00 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.08 | Jun 01, 2048 | 5.00 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.10 | Jan 01, 2047 | 3.50 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.49 | Feb 01, 2047 | 3.00 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.34 | Aug 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 2.04 | Jan 01, 2030 | 2.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 3.10 | Nov 01, 2033 | 3.50 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 3.58 | Feb 01, 2035 | 3.50 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.95 | Apr 01, 2043 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.64 | Sep 20, 2047 | 5.00 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 2.63 | 0.00 | 1.96 | Jun 15, 2026 | 5.25 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.66 | Feb 20, 2048 | 3.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.18 | Apr 20, 2049 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 2.62 | 0.00 | 2.55 | Jan 08, 2027 | 2.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD 144A | Banking | Fixed Income | 2.62 | 0.00 | 1.34 | Sep 12, 2025 | 1.05 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 2.61 | 0.00 | 3.44 | Mar 27, 2028 | 4.90 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 2.61 | 0.00 | 1.06 | Jun 09, 2025 | 3.70 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 2.61 | 0.00 | 2.11 | Aug 04, 2026 | 3.70 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 2.60 | 0.00 | 7.37 | Apr 12, 2034 | 6.10 |
RENT | RENT THE RUNWAY INC CLASS A | Consumer Discretionary | Equity | 2.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 6.70 | May 01, 2052 | 3.50 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.94 | Jul 01, 2047 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 6.33 | Oct 01, 2047 | 3.50 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 3.54 | Jun 01, 2035 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.60 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.59 | 0.00 | 4.44 | Apr 23, 2029 | 4.00 |
BAP | CREDICORP LTD 144A | Banking | Fixed Income | 2.59 | 0.00 | 1.09 | Jun 17, 2025 | 2.75 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 2.59 | 0.00 | 3.73 | Mar 15, 2028 | 0.90 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 2.59 | 0.00 | 3.77 | Nov 15, 2028 | 6.75 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 2.59 | 0.00 | 3.37 | Mar 01, 2028 | 6.40 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.46 | Jan 01, 2048 | 3.00 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 2.28 | Feb 01, 2030 | 3.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 2.60 | Feb 01, 2031 | 3.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.23 | Sep 01, 2046 | 3.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.08 | Apr 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.41 | Aug 01, 2047 | 4.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.06 | Jul 01, 2048 | 4.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.02 | Feb 01, 2049 | 4.00 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 5.41 | Oct 20, 2053 | 4.00 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 6.58 | Jan 15, 2044 | 3.00 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.58 | 0.00 | 4.29 | Nov 01, 2033 | 3.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 2.57 | 0.00 | 6.64 | Feb 15, 2033 | 6.60 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 2.56 | 0.00 | 5.88 | Nov 23, 2030 | 2.20 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 2.56 | 0.00 | 2.31 | Nov 15, 2026 | 5.38 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 2.55 | 0.00 | 4.16 | Jan 15, 2029 | 4.00 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.55 | 0.00 | 0.92 | Dec 01, 2038 | 6.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 5.79 | Dec 01, 2042 | 3.00 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.99 | May 01, 2033 | 3.50 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 2.46 | Jan 01, 2034 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.55 | 0.00 | 3.82 | Jan 20, 2040 | 5.50 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 2.55 | 0.00 | 6.61 | Feb 15, 2033 | 6.65 |
VATE | INNOVATE CORP | Industrials | Equity | 2.55 | 0.00 | 0.00 | nan | 0.00 |
ADC | AGREE LP | Reits | Fixed Income | 2.54 | 0.00 | 7.73 | Jun 15, 2033 | 2.60 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 2.53 | 0.00 | 1.89 | Apr 21, 2026 | 3.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 2.53 | 0.00 | 5.69 | Oct 01, 2030 | 2.78 |
FNB | F.N.B CORP | Banking | Fixed Income | 2.52 | 0.00 | 1.25 | Aug 25, 2025 | 5.15 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 7.03 | Jul 01, 2048 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 6.11 | Sep 01, 2047 | 4.00 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.64 | Feb 01, 2049 | 4.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 1.89 | Dec 01, 2029 | 3.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.63 | Jan 01, 2045 | 4.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.52 | 0.00 | 5.30 | Sep 20, 2045 | 4.00 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 2.51 | 0.00 | 3.73 | Jun 01, 2028 | 2.85 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 2.51 | 0.00 | 3.63 | Jun 15, 2028 | 3.70 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.50 | 0.00 | 3.52 | Mar 15, 2028 | 3.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 2.50 | 0.00 | 3.52 | Apr 15, 2028 | 4.55 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.50 | 0.00 | 0.00 | nan | 0.00 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 4.02 | Oct 01, 2026 | 3.50 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.61 | Sep 01, 2046 | 3.00 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.07 | Nov 01, 2043 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 0.94 | Apr 01, 2027 | 3.50 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.00 | Aug 01, 2043 | 2.50 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 1.63 | Nov 01, 2028 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 2.60 | Mar 01, 2031 | 3.00 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 2.73 | Jul 01, 2032 | 4.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 2.83 | Oct 01, 2032 | 2.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 5.93 | Jul 01, 2048 | 4.00 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 4.55 | Jul 01, 2040 | 5.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.58 | Dec 15, 2042 | 3.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.58 | Feb 20, 2043 | 3.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 5.80 | Apr 20, 2049 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.49 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 2.48 | 0.00 | 1.18 | Jul 15, 2025 | 1.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 2.48 | 0.00 | 3.49 | Mar 27, 2029 | 4.65 |
UDR | UDR INC MTN | Reits | Fixed Income | 2.48 | 0.00 | 7.86 | Mar 15, 2033 | 1.90 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 2.47 | 0.00 | 1.35 | Oct 01, 2025 | 6.61 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 2.47 | 0.00 | 4.05 | Sep 01, 2028 | 2.10 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 2.47 | 0.00 | 2.03 | Jul 14, 2026 | 5.75 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 2.47 | 0.00 | 2.17 | Jul 28, 2026 | 1.25 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.46 | Jan 01, 2030 | 2.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.74 | Aug 01, 2032 | 3.50 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 3.48 | Mar 01, 2034 | 3.50 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 2.23 | Jul 01, 2030 | 3.00 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.01 | Dec 01, 2047 | 3.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.46 | 0.00 | 5.17 | Nov 20, 2048 | 5.00 |
IIFL.RE | IIFL FINANCE RIGHTS LTD | Financials | Equity | 2.46 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 2.45 | 0.00 | 3.60 | Jul 15, 2028 | 6.90 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 2.45 | 0.00 | 3.25 | Feb 01, 2028 | 6.95 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 2.45 | 0.00 | 2.37 | Nov 15, 2026 | 3.00 |
FTCI | FTC SOLAR INC | Industrials | Equity | 2.45 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 2.44 | 0.00 | 2.85 | Jun 15, 2027 | 3.45 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 2.44 | 0.00 | 1.14 | Jul 15, 2025 | 7.50 |
C | CITIBANK NA | Banking | Fixed Income | 2.44 | 0.00 | 1.30 | Sep 29, 2025 | 5.86 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.26 | Feb 01, 2048 | 4.00 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.54 | Sep 01, 2049 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.66 | Sep 01, 2045 | 4.00 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.01 | Nov 01, 2046 | 3.50 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.36 | May 01, 2034 | 3.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 6.07 | Jun 01, 2051 | 3.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 7.22 | Nov 01, 2051 | 2.00 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 5.72 | Sep 20, 2044 | 4.00 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.44 | 0.00 | 3.82 | Oct 20, 2047 | 5.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 2.43 | 0.00 | 3.09 | Sep 29, 2027 | 4.40 |
WOORIB | WOORI BANK 144A | Banking | Fixed Income | 2.42 | 0.00 | 1.72 | Feb 01, 2026 | 0.75 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 2.42 | 0.00 | 3.20 | Oct 12, 2027 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.42 | 0.00 | 0.30 | Aug 15, 2024 | 0.38 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 2.41 | 0.00 | 4.23 | Mar 15, 2029 | 4.13 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 4.46 | Jul 01, 2032 | 2.50 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.96 | Feb 01, 2033 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 1.66 | Oct 01, 2028 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.99 | Sep 01, 2048 | 4.00 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.93 | Jun 01, 2048 | 4.00 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.73 | Jul 01, 2035 | 3.00 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 3.54 | Mar 01, 2035 | 3.50 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.41 | 0.00 | 5.72 | Feb 20, 2044 | 4.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 2.41 | 0.00 | 6.57 | Apr 13, 2032 | 4.38 |
BKU | BANKUNITED INC | Banking | Fixed Income | 2.40 | 0.00 | 1.43 | Nov 17, 2025 | 4.88 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 2.40 | 0.00 | 3.74 | Sep 15, 2048 | 5.70 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 2.40 | 0.00 | 3.24 | Nov 16, 2027 | 3.45 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 2.39 | 0.00 | 1.07 | Jun 10, 2025 | 3.65 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 2.39 | 0.00 | 3.58 | May 15, 2028 | 3.80 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 2.38 | 0.00 | 3.52 | Mar 15, 2028 | 3.70 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 2.38 | 0.00 | 1.22 | Aug 11, 2025 | 5.20 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.80 | Aug 01, 2044 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.47 | Jan 01, 2043 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.76 | Jun 01, 2046 | 2.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.26 | Jun 01, 2048 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.58 | Nov 01, 2049 | 3.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.58 | Jan 01, 2043 | 3.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.74 | Jul 01, 2046 | 4.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.60 | Nov 01, 2031 | 2.50 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 2.78 | Feb 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.29 | Jun 01, 2048 | 4.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.33 | Jan 01, 2048 | 3.50 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.89 | Feb 01, 2050 | 3.00 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 4.42 | Jan 01, 2040 | 4.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 5.29 | Sep 20, 2049 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.38 | 0.00 | 6.58 | Feb 20, 2046 | 3.00 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 2.36 | 0.00 | 3.48 | Feb 15, 2028 | 3.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.80 | Jan 01, 2047 | 3.50 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.26 | Dec 01, 2044 | 4.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.29 | Nov 01, 2027 | 3.00 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.29 | Jul 01, 2032 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 3.41 | Sep 01, 2033 | 3.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.09 | Mar 01, 2046 | 4.00 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 7.12 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.70 | Jan 01, 2046 | 4.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.38 | May 01, 2042 | 3.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.93 | Oct 01, 2029 | 3.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 1.00 | Nov 01, 2026 | 3.00 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 4.60 | Jun 01, 2038 | 4.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.35 | 0.00 | 5.29 | Feb 20, 2047 | 4.50 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 2.34 | 0.00 | 1.26 | Aug 23, 2025 | 4.40 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 2.33 | 0.00 | 2.66 | Apr 05, 2027 | 5.05 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 2.33 | 0.00 | 3.54 | Jan 20, 2028 | 1.45 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 2.33 | 0.00 | 2.09 | Jul 15, 2026 | 2.88 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 7.03 | Mar 01, 2043 | 3.00 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 3.02 | Aug 01, 2033 | 5.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 4.83 | Feb 01, 2041 | 4.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 2.25 | Jul 01, 2030 | 3.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.38 | May 01, 2048 | 4.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.86 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.72 | Mar 15, 2041 | 4.00 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.72 | Sep 20, 2039 | 4.00 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.32 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 2.32 | 0.00 | 5.50 | Aug 15, 2030 | 3.31 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 5.57 | Jan 01, 2044 | 3.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 6.26 | Jul 01, 2042 | 4.00 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 7.03 | May 01, 2033 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 1.60 | Nov 01, 2028 | 3.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.78 | Nov 01, 2031 | 2.00 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.30 | 0.00 | 4.65 | Mar 01, 2049 | 5.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 2.29 | 0.00 | 3.63 | Jun 15, 2028 | 4.25 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 2.28 | 0.00 | 2.61 | Mar 01, 2027 | 3.88 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 2.28 | 0.00 | 7.48 | Apr 01, 2034 | 5.50 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 2.27 | 0.00 | 1.24 | Aug 15, 2025 | 3.40 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.20 | May 01, 2046 | 4.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 1.33 | Nov 01, 2027 | 2.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 2.57 | Mar 01, 2031 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 1.94 | Feb 01, 2029 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 6.01 | Nov 01, 2047 | 3.50 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 4.41 | Apr 01, 2037 | 2.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 2.28 | Jul 01, 2030 | 3.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.29 | Dec 20, 2047 | 4.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 3.98 | Jun 20, 2053 | 5.50 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.27 | 0.00 | 5.29 | Dec 20, 2048 | 4.50 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 2.26 | 0.00 | 2.27 | Nov 15, 2026 | 6.80 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 2.26 | 0.00 | 2.62 | Mar 01, 2027 | 3.25 |
DELL | DELL INC | Technology | Fixed Income | 2.25 | 0.00 | 3.46 | Apr 15, 2028 | 7.10 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 2.24 | 0.00 | 4.25 | Apr 01, 2029 | 5.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.24 | 0.00 | 0.98 | May 04, 2025 | 1.75 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.67 | Sep 01, 2036 | 6.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.31 | Feb 01, 2046 | 3.50 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.28 | Oct 01, 2030 | 3.00 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.01 | Sep 01, 2046 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.68 | May 01, 2047 | 4.00 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.99 | Aug 01, 2048 | 4.00 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.75 | Apr 01, 2032 | 3.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.56 | Jan 01, 2043 | 3.00 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.51 | Mar 01, 2028 | 2.50 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.29 | Mar 20, 2041 | 4.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 2.22 | 0.00 | 3.96 | Jul 14, 2028 | 1.65 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 2.22 | 0.00 | 3.95 | Jan 15, 2029 | 6.05 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.22 | 0.00 | 1.92 | May 19, 2026 | 3.63 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 2.22 | 0.00 | 2.30 | Sep 15, 2027 | 1.63 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 2.22 | 0.00 | 1.31 | Sep 02, 2025 | 0.85 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 2.22 | 0.00 | 3.38 | Jan 15, 2028 | 3.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 2.22 | 0.00 | 4.37 | May 30, 2029 | 4.60 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 2.21 | 0.00 | 1.02 | May 18, 2025 | 2.25 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.29 | Jun 01, 2028 | 3.00 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 4.29 | Jul 01, 2029 | 3.00 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 6.26 | Aug 01, 2047 | 4.00 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 7.14 | Jun 01, 2049 | 3.50 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 2.22 | Nov 01, 2030 | 2.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 1.60 | May 01, 2028 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 3.19 | Oct 01, 2032 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 2.83 | Dec 01, 2031 | 2.50 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.21 | 0.00 | 5.29 | Sep 20, 2043 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 2.21 | 0.00 | 7.20 | Oct 01, 2033 | 5.95 |
FOA | FINANCE OF AMERICA COMPANIES INC C | Financials | Equity | 2.21 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 2.19 | 0.00 | 2.59 | Mar 15, 2027 | 5.40 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 2.19 | 0.00 | 2.97 | Jul 18, 2027 | 3.70 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 2.19 | 0.00 | 4.15 | Sep 21, 2028 | 1.60 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 2.19 | 0.00 | 5.34 | Mar 13, 2032 | 6.08 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.80 | Aug 01, 2045 | 3.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.02 | Mar 01, 2026 | 3.50 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 7.03 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.49 | Jan 01, 2052 | 3.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.63 | Jan 01, 2043 | 3.50 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.71 | Apr 01, 2045 | 4.00 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.00 | Aug 01, 2045 | 3.50 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.31 | Jan 01, 2046 | 3.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.02 | Jul 01, 2046 | 3.00 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.35 | Apr 01, 2048 | 4.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 1.64 | Jun 01, 2032 | 3.00 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 5.29 | May 20, 2044 | 4.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.18 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 2.17 | 0.00 | 3.54 | Mar 16, 2028 | 3.90 |
CMA | COMERICA BANK | Banking | Fixed Income | 2.17 | 0.00 | 1.19 | Jul 27, 2025 | 4.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 5.90 | Apr 01, 2046 | 3.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.28 | Apr 01, 2033 | 3.00 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 0.53 | Oct 01, 2026 | 4.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 4.85 | May 01, 2047 | 5.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.72 | Mar 01, 2048 | 4.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.22 | Jun 01, 2048 | 4.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 2.63 | Feb 01, 2031 | 4.00 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.16 | 0.00 | 6.58 | Apr 20, 2053 | 3.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 2.15 | 0.00 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 2.14 | 0.00 | 3.31 | Oct 15, 2027 | 1.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 2.13 | 0.00 | 3.58 | May 15, 2028 | 3.80 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.29 | Mar 01, 2032 | 3.00 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 2.76 | Apr 01, 2032 | 3.50 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.36 | Nov 01, 2034 | 3.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.49 | Jan 01, 2037 | 1.50 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.26 | Apr 01, 2044 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.75 | Feb 01, 2050 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 2.13 | 0.00 | 2.77 | Feb 01, 2042 | 6.26 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.81 | Sep 01, 2043 | 5.00 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 5.16 | Dec 01, 2043 | 4.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.13 | 0.00 | 4.69 | Dec 20, 2053 | 5.00 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 2.12 | 0.00 | 2.86 | Feb 01, 2028 | 5.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 2.11 | 0.00 | 1.65 | Feb 02, 2026 | 5.24 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 3.67 | Feb 01, 2037 | 6.00 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.29 | Jun 01, 2029 | 3.00 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.24 | Sep 01, 2049 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 7.30 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.71 | Jan 01, 2047 | 4.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.31 | Mar 01, 2031 | 2.50 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.76 | Dec 01, 2046 | 2.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 1.96 | Mar 01, 2030 | 3.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 5.57 | Aug 01, 2046 | 4.00 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.10 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
AIB | AIB GROUP PLC (FXD-FRN) MTN 144A | Banking | Fixed Income | 2.09 | 0.00 | 1.36 | Oct 14, 2026 | 7.58 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.09 | 0.00 | 0.90 | Mar 31, 2025 | 0.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2.09 | 0.00 | 4.51 | Apr 30, 2029 | 2.88 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 2.08 | 0.00 | 6.96 | May 15, 2033 | 5.04 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.07 | 0.00 | 2.10 | Jul 14, 2026 | 2.35 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 2.07 | 0.00 | 2.71 | Apr 14, 2027 | 4.74 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 2.07 | 0.00 | 1.03 | May 26, 2025 | 4.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 2.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.64 | Sep 01, 2045 | 4.00 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.00 | Jul 01, 2043 | 2.50 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 1.88 | Mar 01, 2029 | 3.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.01 | Feb 01, 2048 | 3.50 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.39 | Jan 01, 2049 | 3.50 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 2.99 | Oct 01, 2033 | 3.50 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.99 | Feb 01, 2049 | 5.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 4.10 | Aug 01, 2041 | 5.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 5.97 | May 01, 2043 | 3.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.07 | 0.00 | 6.18 | Jul 15, 2046 | 3.50 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 2.06 | 0.00 | 6.04 | Feb 01, 2032 | 6.63 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 2.05 | 0.00 | 3.23 | Jan 15, 2028 | 6.80 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.94 | Mar 01, 2047 | 4.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 1.54 | Jul 01, 2028 | 2.50 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.69 | Feb 01, 2045 | 4.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.80 | Jan 01, 2050 | 4.00 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.48 | Nov 01, 2048 | 4.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.10 | Dec 01, 2040 | 4.00 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.72 | Dec 20, 2045 | 4.00 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.18 | Aug 20, 2053 | 3.50 |
MAS | MASCO CORPORATION | Capital Goods | Fixed Income | 2.04 | 0.00 | 3.20 | Nov 15, 2027 | 3.50 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 2.04 | 0.00 | 6.18 | May 13, 2032 | 5.63 |
VLD | VELO3D INC | Industrials | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 2.04 | 0.00 | 0.00 | nan | 0.00 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 3.43 | Jan 01, 2035 | 3.50 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 2.03 | 0.00 | 3.61 | Jun 01, 2028 | 4.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 2.03 | 0.00 | 3.42 | Mar 15, 2033 | 4.87 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 2.03 | 0.00 | 4.41 | May 01, 2029 | 3.38 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 2.03 | 0.00 | 6.91 | May 15, 2033 | 5.63 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 7.12 | Jun 01, 2043 | 2.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.62 | Dec 01, 2042 | 3.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.79 | Jan 01, 2047 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.38 | Sep 01, 2047 | 4.50 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 7.20 | Mar 01, 2051 | 2.50 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.26 | Jan 01, 2049 | 4.00 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 2.04 | Jun 01, 2029 | 2.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.74 | Jun 01, 2047 | 4.00 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.93 | Sep 01, 2049 | 5.00 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 6.53 | Apr 01, 2051 | 2.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.56 | Oct 01, 2042 | 3.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.36 | Nov 01, 2042 | 3.50 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.02 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
TWOU | 2U INC | Consumer Discretionary | Equity | 2.02 | 0.00 | 0.00 | nan | 0.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.46 | Sep 01, 2031 | 2.50 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.88 | Nov 01, 2044 | 3.50 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 2.99 | Mar 01, 2034 | 3.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.04 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.98 | May 01, 2045 | 2.50 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 2.21 | Aug 01, 2030 | 3.00 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.90 | Nov 01, 2046 | 3.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 6.69 | Aug 01, 2050 | 3.00 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 4.28 | Feb 01, 2037 | 2.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.99 | 0.00 | 5.72 | Jul 20, 2041 | 4.00 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 1.99 | 0.00 | 3.71 | Aug 15, 2028 | 4.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 1.98 | 0.00 | 3.39 | Jan 15, 2028 | 3.30 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 1.98 | 0.00 | 1.61 | Jan 17, 2026 | 5.63 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 1.97 | 0.00 | 4.28 | Apr 01, 2029 | 5.10 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.08 | Jul 01, 2041 | 5.00 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.29 | Jan 01, 2033 | 3.00 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.03 | May 01, 2041 | 4.00 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.62 | Nov 01, 2044 | 4.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.69 | Mar 01, 2047 | 3.00 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.85 | Apr 01, 2048 | 5.00 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.89 | Jul 01, 2049 | 3.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 3.23 | Nov 01, 2034 | 3.50 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.15 | Dec 01, 2035 | 2.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.50 | Aug 01, 2039 | 5.00 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.50 | Apr 01, 2047 | 3.50 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Feb 20, 2046 | 3.50 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.80 | Sep 20, 2049 | 4.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 6.18 | Apr 20, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.96 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.95 | 0.00 | 1.83 | Jul 15, 2026 | 2.75 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 1.95 | 0.00 | 2.62 | Mar 20, 2027 | 5.15 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 3.57 | Jul 01, 2034 | 3.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.99 | Sep 01, 2048 | 4.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 3.40 | May 01, 2034 | 3.50 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.93 | 0.00 | 5.29 | Jul 20, 2046 | 4.50 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 1.93 | 0.00 | 4.37 | Jun 01, 2029 | 4.35 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.91 | 0.00 | 3.91 | Sep 26, 2028 | 4.85 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 1.91 | 0.00 | 4.24 | Mar 15, 2029 | 4.50 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND 144A | Finance Companies | Fixed Income | 1.91 | 0.00 | 3.64 | Nov 14, 2028 | 8.40 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.08 | Mar 01, 2048 | 5.00 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.32 | Sep 01, 2046 | 3.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.26 | Jan 01, 2048 | 3.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.22 | Mar 01, 2048 | 4.00 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 3.03 | Oct 01, 2032 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.35 | Apr 01, 2047 | 4.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 6.08 | Apr 01, 2047 | 4.00 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.36 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 5.72 | Oct 15, 2042 | 4.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.64 | Oct 20, 2045 | 5.00 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 4.64 | Jun 20, 2050 | 5.00 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 3.82 | Jul 20, 2036 | 5.50 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.90 | 0.00 | 2.75 | Nov 15, 2039 | 6.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 1.90 | 0.00 | 4.62 | Aug 08, 2029 | 3.90 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 1.89 | 0.00 | 3.43 | Apr 01, 2028 | 7.00 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 1.88 | 0.00 | 4.02 | Nov 01, 2028 | 3.38 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.46 | Dec 01, 2032 | 2.50 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.26 | Nov 01, 2048 | 4.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.57 | Oct 01, 2048 | 4.50 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.79 | Oct 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.90 | Feb 01, 2048 | 4.00 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.66 | Mar 01, 2048 | 4.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 3.58 | Jul 01, 2034 | 3.00 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 5.22 | Mar 01, 2049 | 4.50 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.72 | Aug 01, 2051 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 4.15 | Jan 01, 2036 | 2.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.58 | Apr 15, 2042 | 3.00 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.88 | 0.00 | 6.05 | Dec 20, 2050 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 1.86 | 0.00 | 3.81 | Aug 14, 2028 | 3.95 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 1.85 | 0.00 | 3.89 | Sep 14, 2028 | 4.75 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.08 | Jul 01, 2042 | 4.00 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.11 | Jun 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.11 | Jan 01, 2051 | 4.50 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 1.19 | Oct 01, 2030 | 3.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.12 | Mar 01, 2046 | 3.50 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.61 | Mar 01, 2044 | 4.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.24 | Mar 01, 2046 | 4.50 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.31 | Nov 01, 2031 | 2.50 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.50 | Aug 01, 2047 | 3.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.13 | Jan 01, 2048 | 3.50 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.96 | Jan 01, 2034 | 3.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.23 | Sep 01, 2034 | 4.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.18 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.29 | Oct 20, 2044 | 4.50 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 1.83 | 0.00 | 3.07 | Sep 15, 2027 | 4.95 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 1.83 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 1.82 | 0.00 | 0.94 | Apr 15, 2025 | 2.85 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 1.82 | 0.00 | 3.38 | Feb 01, 2028 | 3.95 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.89 | Apr 01, 2049 | 3.00 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.80 | Apr 01, 2043 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.35 | Nov 01, 2047 | 4.50 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.26 | Nov 01, 2044 | 4.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 7.03 | Jul 01, 2045 | 3.00 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.36 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 2.88 | Jun 01, 2032 | 3.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.28 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.93 | Aug 01, 2047 | 4.00 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.47 | Feb 01, 2048 | 4.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 5.32 | Dec 01, 2049 | 4.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.82 | 0.00 | 6.58 | Mar 15, 2043 | 3.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.81 | 0.00 | 1.26 | Aug 15, 2025 | 1.32 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 1.80 | 0.00 | 3.31 | Feb 15, 2028 | 6.65 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 1.80 | 0.00 | 2.97 | Aug 04, 2027 | 4.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 1.80 | 0.00 | 7.78 | Apr 01, 2033 | 2.25 |
DFLI | DRAGONFLY ENERGY HOLDINGS CORP | Industrials | Equity | 1.80 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 1.79 | 0.00 | 3.88 | Sep 01, 2028 | 3.70 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 1.79 | 0.00 | 3.26 | Nov 30, 2027 | 3.67 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 1.79 | 0.00 | 4.20 | Feb 01, 2029 | 4.00 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.80 | Nov 01, 2045 | 3.50 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.02 | Dec 01, 2046 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.70 | May 01, 2048 | 4.50 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.10 | Nov 01, 2046 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.35 | Jun 01, 2048 | 4.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.44 | May 01, 2048 | 3.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 5.72 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.79 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1.76 | 0.00 | 1.44 | Nov 15, 2025 | 4.13 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 1.76 | 0.00 | 4.07 | Mar 01, 2029 | 6.13 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 1.76 | 0.00 | 3.89 | Nov 07, 2028 | 4.55 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 1.76 | 0.00 | 3.18 | Oct 24, 2027 | 4.88 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.93 | Apr 01, 2047 | 4.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.80 | Feb 01, 2042 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.70 | Jun 01, 2045 | 4.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.20 | Nov 01, 2030 | 3.50 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.48 | Jul 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 1.20 | Apr 01, 2034 | 3.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.32 | Mar 01, 2049 | 4.50 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.18 | Jan 20, 2043 | 3.50 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.58 | Oct 20, 2043 | 3.00 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 4.64 | May 20, 2044 | 5.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 6.18 | Aug 15, 2043 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.76 | 0.00 | 5.72 | Sep 15, 2044 | 4.00 |
ELA | ENVELA CORP | Consumer Discretionary | Equity | 1.76 | 0.00 | 0.00 | nan | 0.00 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.70 | May 01, 2046 | 4.50 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.46 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.29 | Feb 01, 2033 | 3.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 7.03 | Dec 01, 2045 | 3.00 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.93 | May 01, 2048 | 4.00 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.49 | Mar 01, 2040 | 5.00 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.72 | Mar 20, 2043 | 4.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 6.18 | Aug 20, 2045 | 3.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 4.67 | Jun 20, 2048 | 5.50 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 5.72 | Mar 20, 2042 | 4.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.74 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 1.73 | 0.00 | 2.83 | Jun 15, 2027 | 4.30 |
EYEN | EYENOVIA INC | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
PIII | P3 HEALTH PARTNERS INC CLASS A | Health Care | Equity | 1.73 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 1.71 | 0.00 | 4.12 | Apr 05, 2029 | 7.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 4.43 | Apr 01, 2035 | 5.50 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 3.11 | May 01, 2033 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.02 | Jun 01, 2046 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.35 | Jul 01, 2047 | 4.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 1.15 | Mar 01, 2027 | 4.00 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.71 | 0.00 | 1.42 | Dec 01, 2038 | 6.51 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.93 | Aug 01, 2048 | 4.00 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 5.74 | Mar 01, 2047 | 4.00 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.61 | Nov 01, 2048 | 3.00 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.59 | Jun 01, 2049 | 3.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.71 | 0.00 | 6.10 | Dec 01, 2050 | 3.50 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 1.71 | 0.00 | 4.41 | Apr 13, 2029 | 3.90 |
RBOT | VICARIOUS SURGICAL INC CLASS A | Health Care | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
ZVIA | ZEVIA CLASS A | Consumer Staples | Equity | 1.71 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 1.69 | 0.00 | 1.36 | Sep 28, 2025 | 4.38 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.69 | 0.00 | 3.43 | Mar 01, 2028 | 4.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.46 | Sep 01, 2032 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.46 | Jul 01, 2028 | 2.50 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.70 | Sep 01, 2045 | 4.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.26 | Jan 01, 2047 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.95 | Feb 01, 2050 | 4.50 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.74 | Sep 01, 2043 | 3.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.50 | Apr 01, 2047 | 3.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 7.03 | Mar 01, 2048 | 3.50 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 3.05 | Feb 01, 2034 | 3.50 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.19 | Feb 01, 2047 | 3.50 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.69 | Feb 01, 2048 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.54 | Feb 01, 2040 | 4.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 4.25 | Dec 01, 2039 | 5.00 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.07 | Nov 01, 2040 | 3.50 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.68 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 1.68 | 0.00 | 4.36 | Jun 06, 2029 | 4.85 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 1.66 | 0.00 | 3.98 | Mar 15, 2029 | 9.03 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 1.66 | 0.00 | 3.60 | Jul 15, 2028 | 7.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 1.66 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 1.65 | 0.00 | 1.32 | Sep 15, 2025 | 4.75 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.36 | Mar 01, 2049 | 4.50 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.80 | Jun 01, 2046 | 3.50 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.26 | Apr 01, 2044 | 4.00 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.89 | Sep 01, 2049 | 3.00 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 1.19 | Jan 01, 2028 | 3.50 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.15 | Oct 01, 2043 | 4.50 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.20 | Feb 01, 2045 | 4.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.80 | Nov 01, 2043 | 3.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.79 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.35 | Jan 01, 2047 | 4.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 2.82 | Jul 01, 2032 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 6.61 | Feb 01, 2049 | 3.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.65 | 0.00 | 4.30 | Jan 20, 2052 | 5.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 1.64 | 0.00 | 14.16 | Aug 15, 2053 | 5.55 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 1.64 | 0.00 | 6.73 | Sep 14, 2032 | 3.05 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 1.62 | 0.00 | 0.32 | Mar 21, 2026 | 5.98 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.29 | Nov 01, 2030 | 3.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 4.29 | Jun 01, 2028 | 3.00 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.08 | Apr 01, 2049 | 5.00 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 7.03 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.38 | May 01, 2050 | 3.00 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.90 | Nov 01, 2042 | 2.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 5.58 | Apr 01, 2049 | 4.50 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 7.00 | Sep 01, 2051 | 2.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.27 | Aug 01, 2049 | 3.50 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.62 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
UONE | URBAN ONE INC CLASS A | Communication | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 1.61 | 0.00 | 4.20 | Nov 09, 2028 | 1.95 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 5.21 | Dec 01, 2041 | 4.00 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.60 | 0.00 | 6.18 | Jan 20, 2046 | 3.50 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 1.59 | 0.00 | 2.90 | Jun 10, 2027 | 2.59 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 1.58 | 0.00 | 6.29 | Aug 12, 2031 | 2.88 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.96 | Oct 01, 2033 | 5.50 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.31 | Apr 01, 2031 | 2.50 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 2.78 | Mar 01, 2032 | 2.00 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.01 | Dec 01, 2032 | 2.50 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.08 | Jan 01, 2048 | 4.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 5.72 | Apr 20, 2043 | 4.00 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.64 | Jul 20, 2046 | 5.00 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.18 | Jun 15, 2046 | 3.50 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 4.83 | Aug 01, 2041 | 4.50 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.57 | 0.00 | 3.96 | Jul 01, 2041 | 5.50 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 1.56 | 0.00 | 7.18 | Oct 01, 2033 | 5.40 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 1.56 | 0.00 | 5.02 | Nov 15, 2030 | 8.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 1.55 | 0.00 | 3.14 | Aug 01, 2027 | 0.95 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 1.55 | 0.00 | 4.16 | Mar 15, 2029 | 6.50 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.46 | Sep 01, 2030 | 2.50 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 6.26 | Jan 01, 2041 | 4.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.29 | May 01, 2028 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.65 | Sep 01, 2049 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 2.80 | Apr 01, 2032 | 3.50 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.54 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 1.53 | 0.00 | 6.52 | Nov 01, 2053 | 6.15 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.80 | Jan 01, 2044 | 3.50 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.80 | Mar 01, 2045 | 3.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.90 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.80 | Aug 01, 2047 | 3.50 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.70 | Jul 01, 2048 | 4.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 0.94 | Jul 01, 2028 | 3.50 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.23 | Oct 01, 2027 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.08 | Dec 01, 2042 | 4.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 1.60 | Sep 01, 2028 | 3.00 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.61 | Feb 01, 2047 | 3.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.37 | Apr 01, 2049 | 3.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 2.96 | Oct 01, 2032 | 3.00 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 4.39 | Sep 01, 2040 | 5.00 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 5.29 | Nov 20, 2044 | 4.50 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.63 | Nov 20, 2046 | 2.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.51 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.50 | 0.00 | 4.25 | Mar 01, 2029 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 1.50 | 0.00 | 4.11 | Sep 20, 2028 | 2.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.46 | Jul 01, 2027 | 2.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.48 | 0.00 | 1.80 | Nov 01, 2040 | 6.16 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.46 | Nov 01, 2027 | 2.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.98 | Feb 01, 2045 | 3.50 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.50 | May 01, 2031 | 3.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 2.28 | May 01, 2031 | 3.00 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.31 | Jun 01, 2046 | 3.50 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.65 | May 01, 2047 | 5.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 1.29 | Sep 01, 2028 | 2.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.69 | Mar 01, 2047 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 3.78 | Aug 01, 2034 | 2.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 5.29 | Dec 20, 2049 | 4.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.48 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 1.48 | 0.00 | 4.68 | Sep 18, 2029 | 4.25 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 1.48 | 0.00 | 7.08 | Dec 01, 2033 | 6.50 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 1.48 | 0.00 | 4.39 | May 01, 2029 | 3.50 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.08 | Feb 01, 2041 | 5.00 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.48 | Jan 01, 2049 | 4.50 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.23 | Oct 01, 2044 | 4.50 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.70 | Sep 01, 2045 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.70 | Apr 01, 2041 | 5.00 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.29 | Mar 01, 2042 | 4.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.21 | Aug 01, 2030 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.45 | Feb 01, 2045 | 3.00 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.99 | May 01, 2029 | 2.00 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.63 | Aug 01, 2044 | 4.00 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.70 | Dec 01, 2046 | 3.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.08 | Oct 01, 2047 | 4.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.33 | Feb 01, 2048 | 3.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.09 | Jan 01, 2039 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.72 | Apr 20, 2045 | 4.00 |
3883 | CHINA AOYUAN GROUP LTD | Real Estate | Equity | 1.46 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 1.46 | 0.00 | 3.55 | May 01, 2028 | 3.70 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 1.45 | 0.00 | 0.88 | May 01, 2025 | 6.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 1.45 | 0.00 | 7.31 | Mar 15, 2034 | 6.05 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.29 | Jan 01, 2029 | 3.00 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.40 | Aug 01, 2045 | 3.00 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.22 | Apr 01, 2048 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 3.17 | Apr 01, 2033 | 3.00 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.46 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 3.23 | Nov 01, 2034 | 3.50 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.61 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.94 | Feb 01, 2047 | 4.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.66 | Apr 01, 2045 | 2.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 2.46 | Mar 01, 2031 | 3.50 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 5.80 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 6.08 | Nov 01, 2047 | 4.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 3.82 | Mar 20, 2036 | 5.50 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.43 | 0.00 | 4.06 | Nov 20, 2040 | 4.00 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 1.43 | 0.00 | 2.95 | Jun 01, 2027 | 1.29 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 1.42 | 0.00 | 1.61 | Jan 13, 2026 | 4.10 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 1.41 | 0.00 | 6.48 | Jan 15, 2084 | 8.50 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.02 | Apr 01, 2032 | 3.50 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.04 | Sep 01, 2029 | 2.50 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.16 | Sep 01, 2046 | 4.50 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.61 | Jan 01, 2046 | 3.00 |
MSI | MOTOROLA INC | Technology | Fixed Income | 1.40 | 0.00 | 0.97 | May 15, 2025 | 7.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.53 | Aug 01, 2050 | 4.50 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.87 | Mar 01, 2050 | 5.00 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 4.56 | Sep 01, 2040 | 5.00 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.18 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.29 | Nov 20, 2047 | 4.50 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 5.98 | Feb 20, 2044 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.40 | 0.00 | 6.41 | Jun 15, 2047 | 3.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 1.39 | 0.00 | 3.58 | Apr 01, 2028 | 3.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.38 | 0.00 | 3.93 | Nov 01, 2028 | 3.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 1.38 | 0.00 | 3.79 | Aug 10, 2028 | 4.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 1.37 | 0.00 | 3.72 | Apr 06, 2028 | 1.90 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 1.37 | 0.00 | 1.90 | Apr 14, 2026 | 1.25 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.79 | Jan 01, 2034 | 4.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.41 | Jan 01, 2028 | 3.50 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.82 | Feb 01, 2047 | 4.00 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.61 | Dec 01, 2044 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.79 | Mar 01, 2035 | 3.00 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 1.88 | Apr 01, 2030 | 3.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 2.56 | May 01, 2032 | 2.50 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.85 | Jul 01, 2032 | 4.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.93 | Nov 01, 2038 | 5.50 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.60 | Jan 01, 2043 | 3.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 3.19 | Aug 01, 2034 | 4.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.72 | Jun 20, 2042 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.58 | Jun 20, 2044 | 3.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 4.64 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.29 | Dec 20, 2050 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 6.18 | Nov 20, 2046 | 3.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.37 | 0.00 | 5.72 | Aug 20, 2045 | 4.00 |
UONEK | URBAN ONE INC CLASS D | Communication | Equity | 1.35 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Cyclical | Fixed Income | 1.35 | 0.00 | 7.13 | Oct 15, 2033 | 6.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 1.34 | 0.00 | 1.73 | Mar 01, 2026 | 3.75 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 1.34 | 0.00 | 3.65 | Mar 08, 2028 | 1.80 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 5.58 | Sep 01, 2048 | 4.50 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.26 | Oct 01, 2043 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.29 | Sep 01, 2030 | 3.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 6.80 | Nov 01, 2044 | 3.50 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.86 | Sep 01, 2043 | 5.00 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.82 | Apr 01, 2032 | 3.50 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.96 | Oct 01, 2033 | 3.00 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 2.75 | Apr 20, 2040 | 6.00 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.34 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.32 | 0.00 | 3.94 | Oct 24, 2028 | 5.75 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 4.02 | Jan 01, 2033 | 3.50 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.08 | Feb 01, 2042 | 4.00 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 1.19 | Jul 01, 2027 | 3.00 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.57 | Feb 01, 2045 | 4.00 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.36 | Nov 01, 2047 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 5.58 | Jan 01, 2049 | 4.50 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.18 | Jul 20, 2045 | 3.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.18 | Feb 15, 2048 | 3.50 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.32 | 0.00 | 6.18 | Sep 15, 2041 | 3.50 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 1.31 | 0.00 | 0.93 | Apr 15, 2025 | 4.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 1.31 | 0.00 | 4.05 | Sep 15, 2028 | 2.50 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 1.30 | 0.00 | 2.97 | Aug 15, 2028 | 5.25 |
DE | DEERE & CO | Capital Goods | Fixed Income | 1.29 | 0.00 | 5.45 | Mar 03, 2031 | 7.13 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.29 | 0.00 | 3.90 | Dec 06, 2028 | 6.15 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.70 | Aug 01, 2046 | 4.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.29 | Aug 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.55 | Jun 01, 2048 | 4.50 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.29 | Feb 01, 2046 | 4.50 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.26 | Aug 01, 2043 | 4.00 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.70 | Apr 01, 2047 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.65 | Jan 01, 2041 | 5.00 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 2.26 | Oct 01, 2030 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.19 | Jul 01, 2032 | 3.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.08 | Jan 01, 2049 | 4.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.60 | May 01, 2038 | 6.00 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.50 | Sep 01, 2047 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.82 | May 01, 2026 | 2.00 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 0.56 | Oct 01, 2025 | 4.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 3.82 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.29 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 1.28 | 0.00 | 1.46 | Dec 01, 2025 | 4.50 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 1.26 | 0.00 | 5.17 | Apr 13, 2030 | 3.97 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.88 | Jun 01, 2044 | 5.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.26 | Feb 01, 2031 | 3.00 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.70 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.26 | Feb 01, 2047 | 4.00 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.70 | Jan 01, 2046 | 4.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.60 | Jun 01, 2041 | 5.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.15 | Oct 01, 2046 | 4.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.71 | Sep 01, 2044 | 4.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.19 | Mar 01, 2046 | 3.50 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 1.29 | Mar 01, 2027 | 2.50 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.29 | Dec 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 4.77 | Mar 20, 2048 | 5.50 |
GN660399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.26 | 0.00 | 5.72 | Mar 15, 2042 | 4.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 1.25 | 0.00 | 4.37 | Apr 01, 2029 | 3.90 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 1.24 | 0.00 | 7.62 | Jul 15, 2034 | 5.45 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 1.24 | 0.00 | 1.99 | Jul 15, 2026 | 4.85 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 1.24 | 0.00 | 0.99 | May 15, 2025 | 4.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II 144A | Finance Companies | Fixed Income | 1.24 | 0.00 | 2.17 | Nov 15, 2026 | 8.45 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 1.23 | 0.00 | 0.00 | nan | 0.00 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 1.23 | 0.00 | 7.02 | Jul 15, 2033 | 5.75 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.08 | Oct 01, 2048 | 5.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.80 | Jun 01, 2047 | 3.50 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.23 | 0.00 | 1.89 | Nov 01, 2041 | 6.20 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.84 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 6.26 | May 01, 2042 | 4.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.17 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.36 | Nov 01, 2042 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.73 | Jan 01, 2049 | 5.00 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 2.87 | Aug 01, 2035 | 2.50 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.34 | Nov 01, 2041 | 3.50 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.72 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.29 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 5.29 | Sep 20, 2047 | 4.50 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.23 | 0.00 | 4.74 | Nov 15, 2046 | 4.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 1.21 | 0.00 | 6.89 | Mar 15, 2033 | 5.75 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 3.01 | Apr 01, 2032 | 2.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.50 | May 01, 2047 | 3.50 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.88 | Jan 01, 2043 | 4.50 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.31 | Jan 01, 2033 | 2.50 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.58 | Aug 20, 2042 | 3.00 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.72 | Jun 15, 2045 | 4.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 1.20 | 0.00 | 6.95 | Nov 01, 2033 | 6.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 1.20 | 0.00 | 6.99 | Sep 15, 2033 | 6.60 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 1.20 | 0.00 | 3.95 | Jan 30, 2030 | 5.98 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 1.20 | 0.00 | 2.95 | Aug 03, 2027 | 4.38 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 1.20 | 0.00 | 2.16 | Aug 18, 2026 | 3.50 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.70 | Dec 01, 2043 | 4.50 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 7.03 | Oct 01, 2045 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.02 | Jun 01, 2029 | 3.50 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.46 | Oct 01, 2031 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 4.29 | Nov 01, 2032 | 3.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.98 | Mar 01, 2046 | 3.50 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 7.03 | Oct 01, 2046 | 3.00 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.56 | Apr 01, 2031 | 2.50 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.20 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 1.18 | 0.00 | 7.52 | Mar 31, 2034 | 5.60 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.59 | Jan 01, 2046 | 4.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.35 | Apr 01, 2044 | 4.50 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.26 | Oct 01, 2030 | 3.00 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.64 | May 01, 2046 | 4.00 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 3.01 | Jan 01, 2035 | 5.00 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 6.63 | Mar 20, 2043 | 2.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 5.29 | Feb 20, 2044 | 4.50 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.18 | 0.00 | 4.64 | May 20, 2033 | 5.00 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 1.18 | 0.00 | 2.59 | Mar 11, 2027 | 6.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 1.16 | 0.00 | 3.89 | Sep 01, 2028 | 3.65 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 1.15 | 0.00 | 8.15 | Jan 15, 2034 | 2.70 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.80 | Jan 01, 2042 | 3.50 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.29 | Dec 01, 2029 | 3.00 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.29 | Jul 01, 2030 | 3.00 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.29 | Jan 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.70 | Jun 01, 2046 | 4.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.36 | Nov 01, 2047 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 6.80 | Feb 01, 2043 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 5.27 | Jun 01, 2044 | 4.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.06 | May 01, 2034 | 6.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.41 | Apr 01, 2034 | 3.50 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 3.80 | May 01, 2038 | 5.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 2.96 | Nov 01, 2032 | 3.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.52 | Oct 01, 2040 | 5.00 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.15 | 0.00 | 4.64 | Sep 20, 2048 | 5.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 1.15 | 0.00 | 3.42 | Mar 01, 2028 | 4.20 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 1.15 | 0.00 | 3.50 | May 15, 2028 | 4.70 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 1.15 | 0.00 | 3.78 | Aug 01, 2028 | 3.92 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 1.14 | 0.00 | 4.10 | Sep 15, 2028 | 1.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 1.13 | 0.00 | 6.81 | Feb 15, 2033 | 5.70 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 1.13 | 0.00 | 2.82 | Jul 06, 2027 | 4.85 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 1.12 | 0.00 | 6.70 | Mar 15, 2033 | 6.95 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.98 | Jul 01, 2045 | 3.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 7.03 | Jan 01, 2048 | 3.00 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.70 | Jun 01, 2048 | 4.50 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.10 | Apr 01, 2046 | 3.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.96 | Sep 01, 2029 | 3.00 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.33 | Sep 01, 2046 | 3.00 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 1.54 | Oct 01, 2028 | 2.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 3.25 | Oct 01, 2039 | 6.50 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 6.18 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 5.29 | Jun 20, 2045 | 4.50 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.12 | 0.00 | 2.75 | Jul 20, 2045 | 6.00 |
RCL | ROYAL CARIBBEAN CRUISES LTD 144A | Consumer Cyclical | Fixed Income | 1.12 | 0.00 | 1.57 | Jan 15, 2029 | 8.25 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 1.11 | 0.00 | 3.85 | May 15, 2028 | 1.15 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 1.10 | 0.00 | 4.08 | Jan 15, 2030 | 7.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.08 | Sep 01, 2041 | 5.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.48 | Dec 01, 2048 | 4.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 7.03 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 5.08 | Jan 01, 2049 | 5.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 3.76 | May 01, 2040 | 5.50 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.60 | Apr 01, 2031 | 2.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.76 | Oct 01, 2046 | 2.50 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.94 | Mar 01, 2043 | 3.00 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.73 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.64 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.64 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.09 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 1.09 | 0.00 | 3.46 | Jun 01, 2028 | 7.25 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 1.09 | 0.00 | 1.87 | May 24, 2026 | 4.88 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 1.08 | 0.00 | 4.62 | Apr 01, 2030 | 9.70 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 1.07 | 0.00 | 6.51 | Apr 01, 2033 | 7.88 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 1.07 | 0.00 | 7.25 | Jan 15, 2034 | 6.00 |
BGXX | BRIGHT GREEN CORP | Health Care | Equity | 1.06 | 0.00 | 0.00 | nan | 0.00 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.57 | Dec 01, 2044 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.83 | Nov 01, 2041 | 4.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.25 | Mar 01, 2028 | 3.00 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.10 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 1.58 | Aug 01, 2028 | 2.00 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.19 | Mar 01, 2045 | 3.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.35 | Jan 01, 2047 | 4.50 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.08 | Dec 01, 2048 | 4.00 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.30 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.54 | Mar 01, 2040 | 4.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.18 | Jan 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.06 | 0.00 | 6.04 | Apr 20, 2050 | 3.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 1.05 | 0.00 | 3.38 | Jan 15, 2028 | 3.63 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 1.04 | 0.00 | 6.56 | Nov 09, 2033 | 7.85 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.70 | Oct 01, 2041 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 0.50 | Feb 01, 2026 | 4.00 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.08 | Apr 01, 2040 | 5.00 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.02 | Jun 01, 2030 | 3.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.02 | Mar 01, 2032 | 3.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.70 | Jan 01, 2044 | 4.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.80 | Nov 01, 2045 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 3.76 | Feb 01, 2035 | 3.00 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 1.01 | Feb 01, 2026 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.35 | May 01, 2047 | 4.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.21 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.99 | Sep 01, 2048 | 5.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.30 | Sep 01, 2035 | 1.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.00 | Mar 01, 2049 | 5.50 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 6.58 | Nov 15, 2046 | 3.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.04 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
AES | IPALCO ENTERPRISES INC 144A | Electric | Fixed Income | 1.03 | 0.00 | 7.39 | Apr 01, 2034 | 5.75 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.29 | Oct 01, 2031 | 3.00 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.48 | Aug 01, 2028 | 2.00 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 7.03 | Dec 01, 2047 | 3.50 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.80 | Sep 01, 2047 | 3.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 1.67 | Jan 01, 2029 | 3.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.29 | May 01, 2044 | 4.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.70 | Mar 01, 2046 | 4.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.71 | Aug 01, 2046 | 4.00 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.90 | Jul 01, 2049 | 5.00 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 4.64 | Jan 20, 2043 | 5.00 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.01 | 0.00 | 5.29 | May 20, 2046 | 4.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 1.01 | 0.00 | 3.24 | Oct 25, 2027 | 3.50 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 1.01 | 0.00 | 1.40 | Oct 05, 2025 | 0.88 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 1.01 | 0.00 | 4.33 | Mar 25, 2029 | 4.10 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 1.00 | 0.00 | 2.53 | Dec 16, 2026 | 1.25 |
OCEA | OCEAN BIOMEDICAL INC | Health Care | Equity | 0.99 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 0.99 | 0.00 | 4.12 | Jan 30, 2029 | 5.00 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 0.98 | 0.00 | 7.58 | Apr 01, 2034 | 5.63 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 0.98 | 0.00 | 7.47 | Apr 01, 2034 | 5.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.46 | Oct 01, 2029 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | Dec 01, 2032 | 3.00 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.98 | 0.00 | 2.36 | May 01, 2043 | 6.57 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 3.57 | May 01, 2034 | 3.00 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 7.13 | Sep 01, 2049 | 2.50 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.29 | Aug 01, 2030 | 3.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.80 | Feb 01, 2045 | 3.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.26 | Jun 01, 2046 | 4.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.38 | Apr 01, 2050 | 3.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.15 | Mar 01, 2028 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.36 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 1.22 | Jun 01, 2027 | 3.00 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.61 | Jul 01, 2047 | 3.00 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.22 | Feb 01, 2049 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.80 | Jun 01, 2043 | 3.50 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 6.18 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.98 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 0.96 | 0.00 | 17.94 | Nov 15, 2071 | 3.12 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 0.95 | 0.00 | 7.34 | Mar 01, 2034 | 5.50 |
AON | AON CORP | Insurance | Fixed Income | 0.95 | 0.00 | 4.36 | May 02, 2029 | 3.75 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 0.95 | 0.00 | 3.89 | Jul 15, 2028 | 2.50 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 0.95 | 0.00 | 3.27 | Jan 27, 2028 | 5.83 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 2.96 | Nov 01, 2032 | 3.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.22 | Jun 01, 2049 | 4.50 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 2.73 | Oct 01, 2031 | 2.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.28 | Dec 01, 2044 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.10 | Aug 01, 2046 | 3.50 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.25 | Oct 01, 2043 | 4.00 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 6.02 | Mar 01, 2049 | 4.00 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.03 | Feb 01, 2041 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.64 | Apr 20, 2045 | 5.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 4.64 | Apr 20, 2038 | 5.00 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.95 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
LPTV | LOOP MEDIA INC | Communication | Equity | 0.94 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 0.94 | 0.00 | 5.37 | Feb 15, 2031 | 7.25 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 4.65 | Nov 01, 2041 | 5.00 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 6.45 | Jan 01, 2046 | 2.50 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 6.80 | Aug 01, 2044 | 3.50 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 5.54 | Jun 01, 2043 | 3.50 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 5.71 | Oct 01, 2045 | 4.00 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 5.16 | Jan 01, 2047 | 4.50 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 5.41 | Sep 01, 2047 | 4.50 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FNAC7924 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 4.65 | Sep 01, 2047 | 5.00 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 0.56 | Sep 01, 2025 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.92 | 0.00 | 6.18 | Jan 20, 2042 | 3.50 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 0.91 | 0.00 | 2.97 | Aug 07, 2027 | 4.13 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 0.91 | 0.00 | 1.32 | Sep 16, 2025 | 4.50 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.08 | Jan 01, 2039 | 5.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 7.03 | Feb 01, 2043 | 3.00 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.43 | Mar 01, 2034 | 5.50 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.22 | Jan 01, 2049 | 4.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 7.12 | Aug 01, 2043 | 2.50 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.26 | Jul 01, 2046 | 4.00 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.21 | Oct 01, 2030 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.25 | Mar 01, 2046 | 4.50 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 2.50 | Aug 01, 2031 | 3.50 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.36 | Jan 01, 2048 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.92 | Jan 01, 2036 | 2.00 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.80 | Nov 01, 2038 | 5.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 6.15 | Sep 15, 2047 | 3.00 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.72 | Sep 15, 2043 | 4.00 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 3.82 | Feb 20, 2049 | 5.50 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.73 | Sep 15, 2046 | 3.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.72 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.90 | 0.00 | 5.29 | Sep 15, 2040 | 4.50 |
APDESO | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 0.89 | 0.00 | 4.14 | Apr 13, 2029 | 6.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 0.88 | 0.00 | 4.50 | Jun 01, 2029 | 3.30 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 0.88 | 0.00 | 4.12 | May 01, 2029 | 6.88 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.47 | Oct 01, 2047 | 3.50 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.70 | Jan 01, 2045 | 4.50 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 1.20 | Jul 01, 2027 | 3.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.07 | Aug 01, 2046 | 3.00 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.33 | Mar 01, 2047 | 3.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 1.49 | May 01, 2028 | 2.50 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 2.86 | Aug 01, 2034 | 6.00 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.75 | Jan 01, 2050 | 3.00 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 4.61 | Aug 01, 2047 | 5.00 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.87 | 0.00 | 6.17 | Apr 20, 2051 | 3.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 0.86 | 0.00 | 4.40 | Apr 22, 2029 | 4.13 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.28 | Sep 01, 2031 | 3.00 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.78 | May 01, 2032 | 3.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.52 | Feb 01, 2048 | 4.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.90 | Jun 01, 2048 | 5.00 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.85 | Nov 01, 2033 | 3.00 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.66 | Jun 01, 2048 | 4.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.95 | Jul 01, 2041 | 4.50 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.06 | Sep 01, 2046 | 3.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 3.04 | May 01, 2033 | 4.00 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.97 | Jul 15, 2029 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
RGA | REINSURANCE GROUP OF AMERICA INCOR | Insurance | Fixed Income | 0.84 | 0.00 | 4.38 | May 15, 2029 | 3.90 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.55 | Apr 01, 2032 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.94 | Apr 01, 2029 | 3.00 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 5.71 | Mar 01, 2044 | 4.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.84 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 0.82 | 0.00 | 5.54 | Jun 15, 2030 | 2.21 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.82 | 0.00 | 0.82 | Feb 28, 2025 | 1.13 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.29 | Nov 01, 2029 | 3.00 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 7.03 | Feb 01, 2046 | 3.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.66 | Jun 01, 2041 | 5.00 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.88 | Apr 01, 2042 | 4.50 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.81 | Feb 01, 2046 | 4.00 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.20 | Dec 01, 2044 | 4.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.05 | Jan 01, 2034 | 3.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 3.04 | Mar 01, 2034 | 3.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.58 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.34 | Jul 01, 2049 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 0.53 | Jun 01, 2025 | 4.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 0.81 | 0.00 | 7.00 | Jun 01, 2033 | 5.35 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | Apr 20, 2046 | 5.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 4.64 | Apr 20, 2047 | 5.00 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.18 | Oct 15, 2047 | 3.50 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.29 | Feb 20, 2049 | 4.50 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.81 | 0.00 | 5.72 | Oct 15, 2040 | 4.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 0.81 | 0.00 | 2.29 | Oct 04, 2026 | 3.25 |
ANAT | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 0.80 | 0.00 | 6.12 | Jun 13, 2032 | 6.14 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 0.80 | 0.00 | 2.09 | Aug 10, 2026 | 6.25 |
CMAX | CAREMAX INC CLASS A | Health Care | Equity | 0.79 | 0.00 | 0.00 | nan | 0.00 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.59 | Dec 01, 2025 | 2.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.26 | Sep 01, 2047 | 4.00 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.00 | Jan 01, 2030 | 2.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.20 | May 01, 2027 | 3.00 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.23 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.26 | Aug 01, 2043 | 4.00 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.38 | Jan 01, 2042 | 3.50 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.20 | Jul 01, 2044 | 4.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.88 | Sep 01, 2029 | 3.50 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.50 | Oct 01, 2047 | 3.50 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.58 | Jan 01, 2050 | 3.00 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.33 | Nov 01, 2034 | 2.50 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.31 | May 01, 2052 | 3.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.82 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.64 | Jan 20, 2044 | 5.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.75 | Sep 20, 2039 | 6.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.29 | Aug 20, 2041 | 4.50 |
KOEWPW | KOREA EAST-WEST POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 0.78 | 0.00 | 0.97 | May 06, 2025 | 3.60 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 0.78 | 0.00 | 3.92 | Jul 06, 2028 | 1.90 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 0.77 | 0.00 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 0.76 | 0.00 | 7.92 | Dec 01, 2033 | 2.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 0.76 | 0.00 | 4.41 | Jun 14, 2029 | 4.88 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.43 | Aug 01, 2035 | 5.50 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.43 | Aug 01, 2036 | 5.50 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.02 | Aug 01, 2029 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.80 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.80 | Dec 01, 2046 | 3.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.87 | Jul 01, 2041 | 4.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.35 | Jun 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.79 | Jan 01, 2046 | 4.00 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.75 | Jun 01, 2032 | 3.00 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.01 | May 01, 2030 | 2.50 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.08 | Jun 01, 2049 | 4.00 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 3.23 | Sep 01, 2034 | 3.50 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.51 | Jun 01, 2050 | 3.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 0.69 | Jan 01, 2026 | 3.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 1.33 | Mar 01, 2027 | 2.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 2.78 | Apr 01, 2032 | 2.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 3.04 | Jul 01, 2033 | 4.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 3.78 | Jul 01, 2034 | 2.50 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.72 | Aug 20, 2046 | 4.00 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 6.63 | Nov 20, 2047 | 2.50 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.76 | 0.00 | 5.72 | Sep 20, 2041 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 0.76 | 0.00 | 3.55 | Aug 11, 2028 | 7.95 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 0.75 | 0.00 | 1.28 | Sep 01, 2040 | 5.75 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 0.74 | 0.00 | 5.70 | Sep 17, 2030 | 2.63 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 0.74 | 0.00 | 3.78 | Nov 01, 2028 | 5.55 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.08 | Aug 01, 2025 | 5.00 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.29 | Oct 01, 2026 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.29 | Dec 01, 2027 | 3.00 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.46 | Aug 01, 2029 | 2.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.98 | Oct 01, 2045 | 3.50 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.70 | Nov 01, 2044 | 4.50 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 3.76 | Jul 01, 2041 | 5.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 0.94 | Jul 01, 2027 | 3.50 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.22 | Dec 01, 2046 | 3.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.63 | Dec 01, 2028 | 3.50 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.26 | Aug 01, 2044 | 4.50 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.45 | Mar 01, 2045 | 3.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.66 | Jun 01, 2045 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.19 | Jan 01, 2046 | 4.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.50 | Sep 01, 2031 | 3.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.93 | May 01, 2047 | 4.00 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.13 | Nov 01, 2046 | 4.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.07 | Dec 01, 2040 | 3.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 6.58 | Jul 20, 2048 | 3.00 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.73 | 0.00 | 5.72 | Apr 20, 2041 | 4.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.72 | 0.00 | 6.74 | Jan 21, 2032 | 2.57 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.43 | Sep 01, 2038 | 5.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.39 | Apr 01, 2045 | 2.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.02 | Jul 01, 2029 | 3.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.46 | Jul 01, 2030 | 2.50 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.46 | Sep 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.36 | Apr 01, 2042 | 3.50 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.01 | Jul 01, 2033 | 5.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.75 | Apr 01, 2043 | 3.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.30 | Jun 01, 2034 | 4.50 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.31 | Aug 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.76 | Jul 01, 2046 | 2.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.60 | Aug 01, 2031 | 2.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.97 | Apr 01, 2047 | 4.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 5.09 | Oct 01, 2048 | 5.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.76 | Mar 01, 2033 | 3.50 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.20 | Feb 01, 2050 | 3.50 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.60 | Sep 01, 2041 | 5.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 2.85 | May 01, 2034 | 6.00 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.94 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.31 | Nov 01, 2046 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.18 | Jan 15, 2043 | 3.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | Aug 20, 2047 | 5.00 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 6.18 | Dec 15, 2044 | 3.50 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.70 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 0.69 | 0.00 | 6.71 | Apr 20, 2032 | 3.61 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 0.69 | 0.00 | 6.36 | May 04, 2032 | 4.63 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 0.69 | 0.00 | 4.21 | Feb 08, 2029 | 3.88 |
EQH | PINE STREET TRUST I 144A | Insurance | Fixed Income | 0.69 | 0.00 | 4.17 | Feb 15, 2029 | 4.57 |
OWL | BLUE OWL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.68 | 0.00 | 7.33 | Apr 18, 2034 | 6.25 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.67 | 0.00 | 3.11 | Sep 18, 2027 | 3.50 |
NEM | NEWMONT CORPORATION 144A | Basic Industry | Fixed Income | 0.67 | 0.00 | 1.76 | Mar 15, 2026 | 5.30 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 0.67 | 0.00 | 1.65 | Jan 10, 2026 | 1.35 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 0.67 | 0.00 | 3.88 | Jun 15, 2028 | 1.70 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 7.12 | Mar 01, 2043 | 2.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.26 | Feb 01, 2045 | 4.00 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.80 | Apr 01, 2047 | 3.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.29 | Oct 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.78 | Dec 01, 2040 | 4.00 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.11 | Dec 01, 2045 | 4.50 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.70 | Jan 01, 2047 | 4.00 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 4.89 | Aug 01, 2044 | 5.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.65 | Jun 01, 2046 | 3.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.21 | Apr 01, 2047 | 3.50 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 0.69 | Sep 01, 2025 | 3.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 1.54 | Jul 01, 2028 | 2.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 3.76 | Jun 01, 2039 | 5.50 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 6.18 | Mar 20, 2048 | 3.50 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.66 | Nov 20, 2048 | 4.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.67 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 0.66 | 0.00 | 3.55 | Sep 15, 2053 | 7.13 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 0.64 | 0.00 | 3.26 | Sep 30, 2027 | 1.75 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Nov 01, 2040 | 5.00 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.48 | Aug 01, 2048 | 4.50 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.08 | Apr 01, 2041 | 5.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 7.03 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.80 | Oct 01, 2046 | 3.50 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.10 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 1.51 | Dec 01, 2028 | 2.50 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.48 | Aug 01, 2031 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.27 | Mar 01, 2047 | 3.00 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.74 | Sep 01, 2046 | 4.00 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.65 | May 01, 2046 | 3.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.35 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.00 | Jan 01, 2048 | 4.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.69 | Nov 01, 2045 | 4.00 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.23 | Nov 01, 2048 | 5.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.65 | Nov 01, 2047 | 5.00 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.55 | Jul 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
G2MA1158 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Jul 20, 2043 | 4.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Feb 20, 2045 | 4.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.64 | Aug 20, 2044 | 5.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 6.67 | May 20, 2045 | 3.50 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 4.74 | Oct 15, 2046 | 4.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.64 | 0.00 | 5.72 | Sep 15, 2049 | 4.00 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 0.63 | 0.00 | 4.32 | May 09, 2029 | 4.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.63 | 0.00 | 4.14 | Sep 16, 2028 | 1.63 |
DINO | HF SINCLAIR CORP 144A | Energy | Fixed Income | 0.63 | 0.00 | 2.00 | Apr 15, 2027 | 6.38 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.65 | Apr 01, 2047 | 5.00 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.18 | Nov 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.18 | Aug 20, 2046 | 3.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.72 | May 15, 2044 | 4.00 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.64 | Feb 20, 2042 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 0.62 | 0.00 | 7.65 | Apr 01, 2034 | 5.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 0.62 | 0.00 | 0.96 | Apr 24, 2025 | 2.13 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 7.03 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.59 | Oct 01, 2046 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.29 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.02 | Mar 01, 2027 | 3.50 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.09 | Mar 01, 2049 | 4.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.74 | Oct 01, 2046 | 4.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.66 | May 01, 2047 | 5.00 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 6.08 | Nov 01, 2048 | 4.00 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.62 | 0.00 | 4.28 | May 01, 2036 | 2.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 0.61 | 0.00 | 6.88 | Oct 01, 2032 | 4.25 |
KUNLEG | KUNLUN ENERGY COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 0.61 | 0.00 | 0.99 | May 13, 2025 | 3.75 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 0.61 | 0.00 | 3.99 | Jan 11, 2029 | 5.85 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | Nov 01, 2026 | 3.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Aug 01, 2039 | 5.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.70 | Apr 01, 2040 | 4.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.46 | Mar 01, 2030 | 2.50 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.26 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.31 | Nov 01, 2030 | 2.50 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.33 | Sep 01, 2043 | 4.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.07 | Apr 01, 2045 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.69 | Jul 01, 2046 | 4.00 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.60 | Aug 01, 2031 | 2.50 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.31 | Sep 01, 2046 | 3.50 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.15 | Jan 01, 2047 | 4.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.50 | Jun 01, 2049 | 3.50 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 3.71 | Jun 01, 2037 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.43 | Apr 01, 2039 | 4.50 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.64 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.58 | Apr 20, 2044 | 3.00 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 4.69 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 7.10 | Sep 20, 2052 | 2.00 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 6.18 | Feb 15, 2043 | 3.50 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.59 | 0.00 | 5.29 | Oct 15, 2040 | 4.50 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.59 | 0.00 | 4.52 | Jun 15, 2029 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.59 | 0.00 | 4.28 | Jan 07, 2029 | 2.72 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 0.59 | 0.00 | 3.56 | Apr 01, 2028 | 3.70 |
BIDU | BAIDU INC | Technology | Fixed Income | 0.58 | 0.00 | 3.87 | Nov 14, 2028 | 4.88 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.58 | 0.00 | 2.23 | Sep 25, 2026 | 5.63 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 0.58 | 0.00 | 2.11 | Jul 18, 2026 | 2.50 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 0.57 | 0.00 | 4.61 | Jun 21, 2029 | 3.05 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 0.57 | 0.00 | 3.75 | Aug 01, 2028 | 4.35 |
ENLC | ENLINK MIDSTREAM LLC 144A | Energy | Fixed Income | 0.57 | 0.00 | 3.11 | Jan 15, 2028 | 5.63 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.29 | Feb 01, 2032 | 3.00 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 7.12 | Feb 01, 2043 | 2.50 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.10 | Mar 01, 2034 | 3.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.08 | Apr 01, 2044 | 5.00 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.70 | Nov 01, 2045 | 4.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 7.24 | Nov 01, 2050 | 2.00 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.56 | 0.00 | 1.88 | Aug 01, 2041 | 6.00 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.20 | Nov 01, 2029 | 3.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.94 | Apr 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.89 | Mar 01, 2044 | 5.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.41 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.92 | Dec 01, 2048 | 5.00 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.22 | Sep 01, 2048 | 4.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 3.76 | Jun 01, 2039 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.65 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.55 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.09 | Sep 20, 2027 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.64 | May 20, 2046 | 5.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.64 | Mar 20, 2047 | 5.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.18 | Feb 20, 2042 | 3.50 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.29 | May 20, 2040 | 4.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.18 | Jan 20, 2041 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 5.72 | Oct 20, 2041 | 4.00 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 6.58 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.56 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 0.56 | 0.00 | 3.93 | Sep 11, 2028 | 4.05 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 0.56 | 0.00 | 3.82 | Sep 13, 2033 | 4.63 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 0.56 | 0.00 | 2.48 | Jan 16, 2027 | 5.50 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 0.56 | 0.00 | 3.13 | Sep 20, 2027 | 3.75 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 0.55 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 0.55 | 0.00 | 4.17 | Jan 24, 2029 | 3.95 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 0.54 | 0.00 | 2.41 | Dec 01, 2026 | 3.00 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.43 | Mar 01, 2034 | 5.50 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.29 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.88 | Jul 01, 2032 | 3.00 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.88 | Jul 01, 2044 | 5.00 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.89 | Sep 01, 2029 | 3.50 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.35 | Jun 01, 2047 | 4.50 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.23 | Jun 01, 2048 | 5.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.57 | Nov 01, 2048 | 4.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.18 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 5.29 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.58 | Dec 20, 2045 | 3.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 6.73 | Jan 20, 2050 | 2.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 1.13 | Jan 20, 2027 | 3.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.53 | 0.00 | 4.64 | Dec 15, 2040 | 5.00 |
BATSLN | BAT INTERNATIONAL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 0.53 | 0.00 | 1.08 | Jun 15, 2025 | 3.95 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 0.52 | 0.00 | 6.40 | Feb 02, 2032 | 3.83 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 0.52 | 0.00 | 3.58 | Jul 01, 2028 | 4.30 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 7.12 | Nov 01, 2046 | 2.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.29 | Jul 01, 2027 | 3.00 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.08 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.29 | Jul 01, 2029 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.46 | May 01, 2030 | 2.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.70 | Dec 01, 2048 | 4.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 1.01 | Dec 01, 2026 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.28 | Apr 01, 2045 | 3.00 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.76 | Jul 01, 2046 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.15 | Aug 01, 2046 | 4.50 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.31 | Mar 01, 2046 | 3.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.31 | Jan 01, 2047 | 3.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.50 | Dec 01, 2047 | 3.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 3.34 | Oct 01, 2037 | 6.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 4.31 | Jan 01, 2040 | 5.00 |
FNAD1021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 5.29 | Dec 15, 2039 | 4.50 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.50 | 0.00 | 6.58 | Jul 15, 2043 | 3.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 0.50 | 0.00 | 2.46 | Jan 15, 2042 | 5.50 |
SRENVX | SWISS RE AMERICA HOLDING CORP | Insurance | Fixed Income | 0.50 | 0.00 | 1.67 | Feb 15, 2026 | 7.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 0.49 | 0.00 | 4.31 | Oct 01, 2054 | 6.88 |
VAXX | VAXXINITY INC CLASS A | Health Care | Equity | 0.48 | 0.00 | 0.00 | nan | 0.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 0.48 | 0.00 | 7.12 | Aug 15, 2033 | 5.16 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 0.48 | 0.00 | 7.51 | Apr 15, 2034 | 5.75 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.83 | Feb 01, 2049 | 5.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.46 | Feb 01, 2030 | 2.50 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.87 | Oct 01, 2032 | 2.50 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.74 | Jan 01, 2047 | 4.00 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.49 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.26 | Jun 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.01 | Oct 01, 2027 | 3.00 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.65 | Apr 01, 2045 | 3.50 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.54 | Oct 01, 2028 | 2.50 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.50 | Nov 01, 2047 | 3.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.79 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.37 | May 01, 2036 | 5.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.44 | Jun 01, 2039 | 4.50 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 3.04 | Nov 01, 2033 | 4.00 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.74 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.07 | Nov 01, 2040 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.80 | Jan 20, 2051 | 4.00 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.05 | Sep 20, 2050 | 3.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 4.64 | Jul 20, 2051 | 5.00 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 6.18 | Oct 15, 2043 | 3.50 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.48 | 0.00 | 5.29 | Sep 15, 2040 | 4.50 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 0.47 | 0.00 | 5.34 | Sep 18, 2033 | 8.55 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 0.47 | 0.00 | 3.88 | Sep 26, 2028 | 4.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 0.46 | 0.00 | 4.26 | Sep 01, 2054 | 6.70 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 0.46 | 0.00 | 3.43 | May 15, 2028 | 6.92 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 0.45 | 0.00 | 4.36 | Jul 15, 2029 | 6.00 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.29 | Sep 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.29 | Mar 01, 2033 | 3.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.02 | Feb 01, 2026 | 3.50 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | May 01, 2039 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.25 | Feb 01, 2046 | 4.00 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.56 | Feb 01, 2029 | 4.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.13 | Nov 01, 2045 | 4.50 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.25 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.25 | Aug 01, 2030 | 2.50 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.67 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.26 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 2.31 | Dec 01, 2030 | 2.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.01 | Oct 01, 2029 | 3.00 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.19 | Jul 01, 2046 | 3.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.38 | Feb 01, 2047 | 4.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.62 | Feb 01, 2049 | 4.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.28 | Aug 01, 2025 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.73 | May 01, 2040 | 4.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 1.94 | Jan 01, 2030 | 3.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 7.29 | Feb 01, 2051 | 1.50 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.39 | Apr 01, 2040 | 5.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | May 20, 2051 | 4.50 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.17 | Nov 20, 2052 | 3.00 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.29 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Jan 20, 2041 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.72 | Jun 15, 2039 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.45 | 0.00 | 5.72 | Nov 15, 2040 | 4.00 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 0.44 | 0.00 | 5.28 | Sep 24, 2080 | 5.13 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 0.43 | 0.00 | 1.60 | Jan 06, 2026 | 4.00 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.58 | May 01, 2049 | 4.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.25 | May 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.28 | Mar 01, 2030 | 3.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.33 | Oct 01, 2040 | 4.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.29 | Jan 20, 2046 | 4.50 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.18 | May 15, 2048 | 3.50 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.64 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.75 | Jan 15, 2039 | 6.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 0.42 | 0.00 | 3.12 | Jan 01, 2031 | 6.19 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 0.42 | 0.00 | 7.09 | Dec 31, 2079 | 6.45 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 0.42 | 0.00 | 4.11 | Mar 01, 2029 | 6.63 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.42 | 0.00 | 2.00 | Nov 01, 2040 | 6.15 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.80 | Aug 01, 2042 | 3.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.29 | Sep 01, 2027 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.55 | Dec 01, 2039 | 4.50 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 1.20 | Nov 01, 2027 | 3.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.80 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 7.12 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.70 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.26 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.80 | Jan 01, 2048 | 3.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 4.70 | Jul 01, 2041 | 5.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 1.01 | Nov 01, 2026 | 3.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 5.94 | Jun 01, 2047 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.32 | Apr 01, 2030 | 2.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.42 | 0.00 | 6.61 | Oct 01, 2046 | 3.00 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.46 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.48 | Sep 01, 2028 | 2.00 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Nov 01, 2026 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.29 | Jun 01, 2027 | 3.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.39 | 0.00 | 1.60 | Aug 01, 2041 | 5.98 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.98 | Sep 01, 2045 | 3.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | Jul 01, 2042 | 3.50 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.26 | Sep 01, 2045 | 4.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Mar 01, 2041 | 4.50 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.29 | Jun 01, 2044 | 4.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.85 | Mar 01, 2046 | 4.00 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.56 | Jun 01, 2031 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.28 | Jul 01, 2046 | 3.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.93 | Nov 01, 2043 | 5.00 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.83 | Aug 01, 2044 | 5.00 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.65 | Jan 01, 2046 | 3.50 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.94 | Sep 01, 2047 | 4.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.47 | Dec 01, 2037 | 6.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.26 | Jul 01, 2040 | 5.50 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.65 | Jul 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.23 | Jun 01, 2048 | 5.50 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.43 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Apr 01, 2040 | 4.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Dec 20, 2048 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.18 | Jul 15, 2044 | 3.50 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 0.38 | 0.00 | 4.40 | Dec 31, 2033 | 6.07 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 0.38 | 0.00 | 6.84 | Nov 24, 2033 | 7.45 |
OGKB | OGK | Utilities | Equity | 0.38 | 0.00 | 0.00 | nan | 0.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.38 | 0.00 | 0.00 | Apr 29, 2024 | 0.00 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 0.38 | 0.00 | 4.02 | Sep 15, 2028 | 2.87 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.37 | 0.00 | 7.07 | Apr 16, 2054 | 5.95 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jan 01, 2040 | 5.50 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.36 | 0.00 | 5.25 | Mar 01, 2030 | 2.65 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | May 01, 2045 | 3.50 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Jan 01, 2040 | 4.00 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | Nov 01, 2027 | 3.00 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.29 | Nov 01, 2028 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.36 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.31 | May 01, 2038 | 4.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.88 | Jan 01, 2032 | 3.00 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.80 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 7.03 | Apr 01, 2044 | 3.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.26 | Jan 01, 2044 | 4.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.43 | Jan 01, 2040 | 5.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.96 | Dec 01, 2032 | 3.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.58 | Oct 01, 2034 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.36 | 0.00 | 1.00 | Dec 01, 2033 | 6.38 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.07 | Jan 01, 2041 | 3.50 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.94 | Oct 01, 2026 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.49 | Jan 01, 2027 | 4.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.87 | Nov 01, 2030 | 3.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.59 | Jun 01, 2031 | 2.50 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.94 | Jul 01, 2047 | 4.00 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.95 | Nov 01, 2043 | 3.00 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.94 | Jul 01, 2027 | 3.50 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.96 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.76 | Sep 01, 2046 | 2.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.22 | Oct 01, 2046 | 3.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 0.56 | Aug 01, 2027 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.65 | Aug 01, 2049 | 5.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 2.88 | Aug 01, 2032 | 3.00 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.25 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.41 | Feb 01, 2040 | 5.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 1.20 | Jun 01, 2027 | 3.00 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.36 | Jun 01, 2040 | 5.50 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 6.58 | Mar 20, 2045 | 3.00 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.16 | Sep 20, 2051 | 5.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.74 | Dec 15, 2046 | 4.00 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 3.82 | Feb 20, 2039 | 5.50 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.36 | 0.00 | 5.29 | Aug 15, 2041 | 4.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 0.35 | 0.00 | 6.97 | Dec 15, 2033 | 6.88 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 0.34 | 0.00 | 6.96 | May 21, 2033 | 5.50 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.26 | Mar 01, 2042 | 4.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.02 | Feb 01, 2026 | 3.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.29 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.26 | Oct 01, 2039 | 4.00 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.46 | Sep 01, 2028 | 2.50 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.25 | Jul 01, 2030 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.57 | Aug 01, 2042 | 3.50 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.80 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.26 | Dec 01, 2041 | 4.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.61 | Dec 01, 2039 | 5.50 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.63 | Apr 01, 2042 | 3.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.85 | Jan 01, 2044 | 5.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.00 | Feb 01, 2030 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.52 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.94 | Apr 01, 2043 | 3.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.00 | Jul 01, 2043 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.55 | Jul 01, 2045 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.19 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.79 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.61 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.31 | Dec 01, 2046 | 3.50 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.22 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.25 | Aug 01, 2049 | 3.50 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.32 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.79 | Jun 01, 2049 | 4.00 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 2.85 | Jul 01, 2035 | 6.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.42 | May 01, 2038 | 6.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.69 | Aug 01, 2038 | 6.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.65 | May 01, 2047 | 5.00 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.18 | Jul 01, 2033 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.58 | Sep 15, 2042 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.09 | Apr 20, 2027 | 3.00 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 6.58 | Jun 20, 2042 | 3.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.82 | Nov 20, 2042 | 5.50 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.29 | Feb 20, 2045 | 4.50 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.29 | Dec 20, 2039 | 4.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 4.64 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 5.72 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.34 | 0.00 | 3.82 | Mar 15, 2037 | 5.50 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 0.33 | 0.00 | 3.55 | Jun 12, 2029 | 5.34 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 0.33 | 0.00 | 4.29 | Mar 04, 2029 | 3.87 |
IRAO | INTER RAO EES | Utilities | Equity | 0.31 | 0.00 | 0.00 | nan | 0.00 |
FREN.R | SMARTFREN TELECOM RIGHTS | Communication | Equity | 0.31 | 0.00 | -1.30 | May 15, 2024 | 50.00 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.67 | Dec 01, 2036 | 6.00 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.29 | Oct 01, 2028 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.29 | Jan 01, 2028 | 3.00 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.20 | Nov 01, 2043 | 4.50 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 7.03 | Dec 01, 2046 | 3.00 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.26 | Apr 01, 2048 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.12 | Feb 01, 2039 | 5.50 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.79 | Aug 01, 2042 | 3.00 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.59 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.94 | Jun 01, 2047 | 4.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 0.31 | 0.00 | 3.98 | Nov 20, 2028 | 4.63 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.39 | Sep 01, 2029 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.28 | May 01, 2030 | 3.00 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.19 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.28 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.25 | Dec 01, 2045 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.31 | May 01, 2031 | 2.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 1.58 | Aug 01, 2030 | 2.00 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.24 | Aug 01, 2049 | 3.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.60 | Mar 01, 2037 | 5.50 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.41 | Dec 01, 2039 | 5.00 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.08 | Jun 01, 2038 | 5.50 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.52 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.67 | Feb 01, 2040 | 4.50 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.39 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.73 | Aug 01, 2035 | 3.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.62 | Jul 01, 2040 | 4.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.72 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.18 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.82 | Aug 20, 2044 | 5.50 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 6.58 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.72 | Apr 15, 2045 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.72 | Sep 20, 2040 | 4.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 5.29 | May 15, 2041 | 4.50 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.31 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 0.30 | 0.00 | 5.76 | Aug 01, 2032 | 8.50 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 0.30 | 0.00 | 3.67 | Jan 15, 2084 | 8.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 0.30 | 0.00 | 3.04 | Jul 06, 2027 | 1.40 |
IFSPE | INTERCORP FINANCIAL SERVICES INC 144A | Banking | Fixed Income | 0.30 | 0.00 | 3.17 | Oct 19, 2027 | 4.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 0.29 | 0.00 | 0.62 | Feb 27, 2026 | 5.00 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 0.29 | 0.00 | 2.64 | Jun 06, 2027 | 5.13 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.29 | 0.00 | 3.85 | Apr 26, 2048 | 5.10 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND Prvt | Insurance | Fixed Income | 0.29 | 0.00 | 3.03 | Sep 01, 2027 | 4.93 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.28 | 0.00 | 1.58 | Sep 01, 2041 | 6.07 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.60 | Apr 01, 2040 | 6.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.70 | Jan 01, 2044 | 5.00 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.28 | Aug 01, 2044 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.23 | Oct 01, 2043 | 4.50 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.35 | Nov 01, 2044 | 4.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.26 | Feb 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.20 | Sep 01, 2044 | 4.50 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.88 | Nov 01, 2029 | 3.50 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.26 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.35 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.16 | Mar 01, 2046 | 4.50 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.47 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.57 | Sep 01, 2048 | 4.50 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.34 | Jul 01, 2037 | 6.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.76 | Jan 01, 2040 | 5.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.71 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.71 | Apr 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.00 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.01 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.48 | Sep 01, 2050 | 5.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.67 | Apr 01, 2040 | 4.50 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.45 | Oct 01, 2039 | 6.00 |
GN762828 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.72 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.72 | Oct 20, 2042 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Apr 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.64 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.80 | Nov 20, 2049 | 4.00 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.72 | Nov 15, 2045 | 4.00 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.16 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.72 | May 15, 2045 | 4.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.64 | May 20, 2041 | 5.00 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | Apr 15, 2040 | 5.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.72 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.64 | Jul 15, 2040 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 3.82 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.70 | Jun 01, 2038 | 4.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.29 | Jan 01, 2032 | 3.00 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.70 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.46 | Feb 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 4.02 | Dec 01, 2028 | 3.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 1.89 | May 01, 2029 | 3.50 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.17 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 5.70 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 7.03 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.26 | Jan 01, 2046 | 4.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.28 | 0.00 | 6.80 | Feb 01, 2048 | 3.50 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 0.27 | 0.00 | 7.71 | Apr 15, 2034 | 5.38 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 0.27 | 0.00 | 3.92 | Sep 20, 2028 | 4.13 |
IT | GARTNER INC 144A | Technology | Fixed Income | 0.26 | 0.00 | 4.27 | Jun 15, 2029 | 3.63 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 0.26 | 0.00 | 6.14 | Mar 01, 2031 | 2.25 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 0.26 | 0.00 | 4.22 | Apr 01, 2029 | 5.50 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 0.26 | 0.00 | 3.44 | Mar 27, 2028 | 4.88 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 2.79 | Sep 01, 2036 | 6.50 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.08 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.26 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 7.03 | Apr 01, 2046 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.26 | Oct 01, 2039 | 4.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.46 | Apr 01, 2030 | 2.50 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.64 | Feb 01, 2046 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.80 | Mar 01, 2046 | 3.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.80 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.80 | Jul 01, 2049 | 4.00 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.26 | Dec 01, 2046 | 4.00 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.96 | Nov 01, 2039 | 5.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 0.94 | Feb 01, 2026 | 3.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.12 | Apr 01, 2041 | 4.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.74 | Sep 01, 2042 | 4.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.57 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.56 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 2.78 | Feb 01, 2032 | 2.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.80 | Apr 01, 2045 | 2.50 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.37 | Feb 01, 2035 | 5.50 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.25 | Apr 01, 2046 | 4.50 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.35 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.38 | Feb 01, 2048 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.08 | Sep 01, 2047 | 4.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.39 | Mar 01, 2050 | 5.00 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.68 | Jun 01, 2036 | 5.00 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.34 | Dec 01, 2036 | 6.50 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.35 | Apr 01, 2039 | 4.50 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.39 | Jan 01, 2040 | 5.00 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.55 | Jan 01, 2040 | 4.50 |
FNMA2208 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 0.35 | Mar 01, 2025 | 2.50 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.50 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.11 | Dec 01, 2039 | 5.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.96 | Dec 01, 2039 | 5.50 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.18 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.64 | Apr 20, 2043 | 5.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.72 | Nov 20, 2043 | 4.00 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.64 | Jun 20, 2044 | 5.00 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 3.82 | Mar 20, 2049 | 5.50 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.10 | Mar 20, 2043 | 3.50 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.72 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.29 | Mar 20, 2039 | 4.50 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.64 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.72 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.25 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.25 | 0.00 | 2.90 | Jul 15, 2027 | 4.15 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 0.23 | 0.00 | 5.81 | Sep 22, 2030 | 2.15 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.23 | 0.00 | 0.70 | Jan 15, 2025 | 1.13 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.72 | Jul 15, 2045 | 4.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.82 | Oct 20, 2038 | 5.50 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.64 | Jun 20, 2040 | 5.00 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.64 | Aug 15, 2038 | 5.00 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
GN710872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.66 | Sep 15, 2039 | 6.00 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.08 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.67 | Apr 01, 2038 | 6.00 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.15 | Feb 01, 2039 | 5.00 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.08 | Sep 01, 2039 | 5.00 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.43 | Feb 01, 2040 | 5.50 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.08 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.43 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Oct 01, 2041 | 4.50 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 7.12 | Apr 01, 2043 | 2.50 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.43 | Jun 01, 2039 | 5.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.48 | Dec 01, 2028 | 2.00 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.46 | Jan 01, 2031 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.42 | May 01, 2039 | 4.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.98 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.26 | Aug 01, 2041 | 4.00 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Feb 01, 2044 | 4.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.70 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 7.13 | Oct 01, 2049 | 2.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.07 | Jan 01, 2035 | 6.00 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.65 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.06 | May 01, 2041 | 4.00 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 0.85 | Jul 01, 2026 | 4.00 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.06 | Dec 01, 2041 | 4.00 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.60 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.04 | Jan 01, 2030 | 2.50 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.83 | Sep 01, 2041 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.18 | Feb 01, 2031 | 3.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.95 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.90 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.85 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 1.58 | Nov 01, 2028 | 2.00 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.28 | Apr 01, 2031 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.63 | Apr 01, 2043 | 3.50 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.64 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.71 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.80 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.34 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.29 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.71 | Aug 01, 2044 | 4.00 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.31 | Feb 01, 2030 | 2.50 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.45 | Dec 01, 2046 | 3.00 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.15 | Jan 01, 2047 | 4.50 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.25 | Oct 01, 2043 | 4.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.49 | Mar 01, 2050 | 4.00 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.11 | Oct 01, 2034 | 3.50 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.15 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.60 | Aug 01, 2036 | 5.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 3.76 | Feb 01, 2038 | 6.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.38 | Mar 01, 2041 | 3.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.62 | Sep 01, 2039 | 4.00 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.12 | Sep 01, 2039 | 5.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.65 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.88 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.88 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.25 | Feb 01, 2042 | 4.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNAD0244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.67 | Jun 01, 2040 | 4.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.10 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.18 | Apr 15, 2043 | 3.50 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.72 | Jun 20, 2043 | 4.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 6.18 | Feb 20, 2045 | 3.50 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.22 | 0.00 | 5.72 | Mar 15, 2045 | 4.00 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 0.21 | 0.00 | 7.17 | Apr 09, 2034 | 6.75 |
HLNLN | HALEON UK CAPITAL PLC 144A | Consumer Non-Cyclical | Fixed Income | 0.21 | 0.00 | 0.88 | Mar 24, 2025 | 3.13 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.26 | Dec 01, 2041 | 4.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Sep 01, 2044 | 4.50 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Apr 01, 2027 | 3.00 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 7.03 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.26 | Apr 01, 2041 | 4.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.48 | Mar 01, 2028 | 2.00 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.46 | Sep 01, 2028 | 2.50 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.29 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.74 | Jan 01, 2033 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.06 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 7.12 | Jan 01, 2047 | 2.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.08 | May 01, 2047 | 5.00 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.34 | Apr 01, 2032 | 7.00 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Jul 01, 2035 | 5.50 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.25 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.38 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.57 | Feb 01, 2042 | 3.50 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 1.16 | Mar 01, 2027 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.04 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Mar 01, 2044 | 4.50 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.31 | May 01, 2030 | 2.50 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.50 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.80 | Feb 01, 2044 | 3.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.52 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.19 | Jan 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.94 | Jan 01, 2034 | 5.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.76 | Aug 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.13 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.31 | Sep 01, 2031 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.13 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.00 | May 01, 2048 | 4.00 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.22 | Aug 01, 2048 | 4.00 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.43 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.95 | Apr 01, 2036 | 5.50 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.10 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.76 | Feb 01, 2037 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.60 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.19 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.37 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.43 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.42 | Dec 01, 2039 | 4.50 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.67 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.51 | Jun 01, 2040 | 5.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.28 | Nov 01, 2025 | 4.00 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.56 | Jul 01, 2025 | 4.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Apr 20, 2042 | 4.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Sep 20, 2043 | 4.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Feb 20, 2047 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.75 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Jun 20, 2039 | 5.00 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Apr 20, 2041 | 5.50 |
GN721473 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.15 | Nov 15, 2024 | 5.00 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Feb 15, 2034 | 5.00 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 4.64 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.20 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 0.20 | 0.00 | 4.06 | Jan 15, 2029 | 5.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 0.19 | 0.00 | 6.48 | Aug 15, 2032 | 6.00 |
2882 | HONG KONG RESOURCES HOLDINGS LTD | Consumer Discretionary | Equity | 0.19 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 0.19 | 0.00 | 3.47 | Mar 01, 2028 | 3.65 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.18 | 0.00 | 6.79 | Feb 15, 2033 | 5.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.18 | 0.00 | 6.71 | Feb 01, 2034 | 7.65 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 0.18 | 0.00 | 3.82 | Jul 20, 2028 | 3.67 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 0.18 | 0.00 | 3.03 | Sep 14, 2077 | 4.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.01 | Feb 01, 2035 | 5.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.88 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.37 | Nov 01, 2039 | 5.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.79 | Apr 01, 2042 | 3.00 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.04 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.40 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.74 | May 01, 2040 | 4.50 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.52 | Aug 01, 2040 | 5.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.29 | Mar 15, 2041 | 4.50 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Aug 20, 2042 | 5.00 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.29 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.37 | Feb 20, 2052 | 4.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.90 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.84 | Oct 15, 2044 | 3.00 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.72 | Jul 15, 2045 | 4.00 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Apr 20, 2036 | 5.00 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.75 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.75 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Oct 20, 2041 | 5.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.29 | Aug 15, 2040 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.29 | Jun 15, 2040 | 4.50 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.82 | Mar 15, 2040 | 5.50 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.75 | May 15, 2038 | 6.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.43 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.67 | Sep 01, 2036 | 6.00 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Dec 01, 2036 | 6.00 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.67 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.43 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Jul 01, 2041 | 5.00 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.02 | Apr 01, 2026 | 3.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | Jul 01, 2041 | 4.00 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | Aug 01, 2044 | 4.00 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.46 | Jun 01, 2027 | 2.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.02 | Jan 01, 2026 | 3.50 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.79 | Apr 01, 2034 | 6.50 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.70 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.43 | Apr 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | Jun 01, 2039 | 4.00 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.48 | Sep 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.29 | Mar 01, 2031 | 3.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.70 | Apr 01, 2041 | 4.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 7.03 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | May 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.26 | Aug 01, 2045 | 4.00 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.79 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 0.94 | Jan 01, 2026 | 3.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.95 | Dec 01, 2041 | 4.50 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.94 | May 01, 2043 | 3.00 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.15 | Mar 01, 2031 | 4.00 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | Jun 01, 2041 | 3.50 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.57 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.90 | Feb 01, 2043 | 2.50 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.29 | May 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.63 | Jun 01, 2044 | 4.00 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.88 | Jun 01, 2044 | 5.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.25 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.61 | Jun 01, 2046 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.61 | Jul 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.73 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.40 | Mar 01, 2047 | 5.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.53 | Jul 01, 2028 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.88 | Jan 01, 2029 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.94 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.22 | Jan 01, 2030 | 2.00 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 1.88 | Dec 01, 2029 | 3.50 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 0.17 | 0.00 | 4.18 | Jan 24, 2029 | 4.38 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | Feb 01, 2045 | 3.50 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 0.17 | 0.00 | 3.92 | Sep 19, 2028 | 4.45 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 0.17 | 0.00 | 3.58 | Mar 22, 2028 | 3.25 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.81 | Jul 01, 2045 | 4.00 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 0.17 | 0.00 | 4.43 | Apr 15, 2029 | 3.60 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.31 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.19 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.19 | May 01, 2034 | 5.00 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.71 | Jan 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.31 | Jan 01, 2031 | 2.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.19 | Nov 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 6.31 | Jul 01, 2048 | 3.50 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.60 | Feb 01, 2049 | 4.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.90 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.60 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.32 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.11 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.39 | Mar 01, 2038 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.19 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.17 | Aug 01, 2037 | 5.50 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.76 | Feb 01, 2037 | 5.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 3.19 | Jul 01, 2037 | 5.00 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.17 | 0.00 | 4.14 | Apr 01, 2039 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 0.16 | 0.00 | 7.36 | Apr 15, 2034 | 5.80 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 0.15 | 0.00 | 4.76 | Sep 23, 2029 | 4.00 |
2416668D | CHLITINA HOLDING LTD DUMMY | Consumer Staples | Equity | 0.15 | 0.00 | 0.00 | May 20, 2024 | 156.00 |
UPRO | YUNIPRO | Utilities | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.15 | 0.00 | 3.19 | Sep 26, 2027 | 3.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 0.15 | 0.00 | 4.19 | Mar 30, 2029 | 5.95 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 0.15 | 0.00 | 1.31 | Sep 12, 2025 | 5.48 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.79 | Dec 01, 2037 | 6.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.14 | 0.00 | 2.54 | Jan 01, 2042 | 6.15 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.08 | Aug 01, 2036 | 5.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.08 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.79 | Sep 01, 2039 | 6.50 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.29 | Apr 01, 2028 | 3.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 7.03 | Mar 01, 2042 | 3.00 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.08 | Nov 01, 2033 | 5.00 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.26 | May 01, 2040 | 4.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | May 01, 2039 | 5.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.46 | Mar 01, 2027 | 2.50 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.61 | Jan 01, 2040 | 4.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.14 | 0.00 | 2.35 | Aug 01, 2043 | 6.85 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.62 | Jul 01, 2039 | 4.00 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 7.03 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.80 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.29 | Sep 01, 2029 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.26 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.26 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.47 | Mar 01, 2048 | 3.50 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.25 | Mar 01, 2041 | 4.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.88 | May 01, 2041 | 4.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.94 | May 01, 2026 | 3.50 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.94 | Jan 01, 2027 | 3.50 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.19 | Feb 01, 2027 | 3.00 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.76 | Sep 01, 2041 | 5.50 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.57 | Feb 01, 2032 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.64 | Aug 01, 2028 | 3.00 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.55 | Aug 01, 2043 | 4.00 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.94 | May 01, 2029 | 3.00 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.55 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.45 | May 01, 2046 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.95 | May 01, 2043 | 3.00 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.26 | Jan 01, 2044 | 4.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.88 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.07 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.71 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.45 | Jan 01, 2045 | 3.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.44 | Mar 01, 2036 | 5.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.48 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.60 | Jan 01, 2036 | 5.50 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FNBA6960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.28 | Apr 01, 2030 | 3.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.45 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.76 | Feb 01, 2047 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.35 | Aug 01, 2047 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.78 | Jul 01, 2032 | 2.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.77 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.68 | Jul 01, 2048 | 4.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.43 | Nov 01, 2036 | 6.00 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.39 | Apr 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.60 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.37 | Feb 01, 2038 | 5.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.55 | Apr 01, 2039 | 4.50 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.39 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.43 | Jun 01, 2039 | 4.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.60 | Jan 01, 2039 | 5.50 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.88 | Sep 01, 2040 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.57 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.33 | Feb 01, 2028 | 2.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.37 | Oct 01, 2039 | 5.00 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.59 | Dec 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.26 | Jul 01, 2040 | 5.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.28 | Jan 01, 2031 | 3.00 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.74 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.74 | Apr 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.65 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.71 | Jan 01, 2039 | 5.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.05 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.60 | Jul 01, 2039 | 5.50 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.07 | Oct 01, 2040 | 3.50 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.56 | Nov 01, 2040 | 5.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.74 | Mar 15, 2042 | 4.00 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | Sep 15, 2042 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.58 | Oct 15, 2042 | 3.00 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | May 20, 2042 | 4.50 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.58 | Dec 20, 2044 | 3.00 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | May 15, 2043 | 3.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.72 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.82 | Jun 15, 2035 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Dec 20, 2041 | 5.00 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.82 | Nov 20, 2041 | 5.50 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.75 | Jun 15, 2033 | 6.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Jul 15, 2041 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.72 | Oct 15, 2040 | 4.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 3.82 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Sep 15, 2036 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 2.75 | Apr 15, 2037 | 6.00 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 1.75 | Apr 15, 2036 | 6.50 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | May 15, 2038 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 4.64 | Jun 15, 2039 | 5.00 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.14 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 0.13 | 0.00 | 4.12 | Jan 20, 2029 | 4.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 0.13 | 0.00 | 4.39 | Apr 05, 2029 | 3.85 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 0.13 | 0.00 | 4.37 | Apr 15, 2029 | 3.88 |
PRST | PRESTO AUTOMATION INC | Information Technology | Equity | 0.12 | 0.00 | 0.00 | nan | 0.00 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 0.12 | 0.00 | 0.91 | Jun 01, 2025 | 6.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 0.12 | 0.00 | 4.38 | Mar 01, 2029 | 2.95 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.29 | Feb 01, 2027 | 3.00 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.11 | 0.00 | 1.64 | Jul 01, 2041 | 5.98 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Jul 01, 2040 | 5.00 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.80 | Oct 01, 2041 | 3.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Jul 01, 2039 | 5.00 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Nov 01, 2039 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Jan 01, 2040 | 4.50 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FGA93244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.48 | Mar 01, 2028 | 2.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.29 | May 01, 2029 | 3.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.46 | Aug 01, 2029 | 2.50 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.02 | Sep 01, 2029 | 3.50 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.02 | Jan 01, 2030 | 3.50 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.46 | Jun 01, 2030 | 2.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.61 | Feb 01, 2040 | 4.50 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.57 | Apr 01, 2031 | 3.00 |
FH2B1381 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.11 | 0.00 | 3.05 | Jun 01, 2043 | 5.25 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.80 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.80 | Aug 01, 2043 | 3.50 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Feb 01, 2041 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.30 | Jul 01, 2045 | 2.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Oct 01, 2045 | 4.00 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 7.03 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.20 | May 01, 2050 | 4.50 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.01 | Sep 01, 2033 | 5.00 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.70 | Mar 01, 2033 | 6.00 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.70 | May 01, 2041 | 5.00 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.95 | Nov 01, 2041 | 4.50 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 0.94 | Dec 01, 2026 | 3.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 1.19 | Mar 01, 2027 | 3.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 1.01 | Mar 01, 2027 | 3.00 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.15 | Sep 01, 2043 | 4.50 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 1.33 | Jul 01, 2027 | 2.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.79 | Sep 01, 2042 | 3.00 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.34 | Apr 01, 2044 | 4.50 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 1.88 | Oct 01, 2029 | 3.50 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.28 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.19 | May 01, 2045 | 3.50 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.95 | Oct 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.64 | Jun 01, 2043 | 3.00 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.07 | Nov 01, 2029 | 3.00 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.15 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.04 | Dec 01, 2029 | 2.50 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.49 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.79 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.45 | Jul 01, 2045 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.85 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.59 | May 01, 2034 | 6.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.01 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.01 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.01 | Sep 01, 2033 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.44 | Jan 01, 2036 | 5.00 |
FN757108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.32 | Sep 01, 2033 | 5.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.28 | Jul 01, 2035 | 6.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.25 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.13 | Oct 01, 2045 | 4.50 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.28 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.63 | Feb 01, 2046 | 4.00 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.79 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.20 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.31 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.60 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.61 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.55 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.35 | Mar 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.73 | Feb 01, 2032 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.87 | Dec 01, 2032 | 2.50 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.64 | Oct 01, 2032 | 4.00 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.25 | Mar 01, 2038 | 6.50 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.88 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.54 | Jun 01, 2038 | 6.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.32 | Feb 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.55 | May 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.96 | Apr 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.57 | Jan 01, 2036 | 4.00 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.95 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Jun 01, 2042 | 4.00 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 1.61 | May 01, 2028 | 3.00 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.55 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.55 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.55 | Nov 01, 2039 | 4.50 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.55 | Nov 01, 2039 | 4.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.76 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.20 | Aug 01, 2044 | 4.50 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.51 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.17 | Dec 01, 2038 | 5.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.03 | May 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.24 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.74 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.18 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Nov 15, 2041 | 4.00 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.18 | Oct 15, 2041 | 3.50 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.18 | Mar 15, 2042 | 3.50 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Jun 20, 2044 | 4.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | May 20, 2045 | 4.00 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Aug 20, 2045 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Aug 15, 2045 | 4.00 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.23 | Oct 15, 2049 | 3.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Aug 15, 2044 | 4.00 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Jan 15, 2045 | 4.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Sep 15, 2045 | 4.00 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.75 | Sep 15, 2033 | 6.00 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Jun 20, 2035 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.75 | Jun 20, 2038 | 6.00 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.75 | Jan 20, 2042 | 6.00 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.58 | Jan 20, 2042 | 3.00 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Mar 20, 2042 | 4.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Mar 20, 2042 | 5.00 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Jul 15, 2034 | 5.00 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Sep 15, 2039 | 4.50 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Dec 15, 2039 | 5.00 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Jan 15, 2040 | 4.50 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.82 | Nov 15, 2040 | 5.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Dec 15, 2040 | 4.50 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Jul 15, 2041 | 4.50 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | Dec 15, 2040 | 4.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Aug 15, 2035 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Oct 20, 2038 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.75 | Jan 15, 2037 | 6.00 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.82 | Apr 15, 2037 | 5.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Jun 01, 2033 | 5.50 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Jun 01, 2036 | 5.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | May 01, 2035 | 5.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Apr 01, 2037 | 5.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Jun 01, 2037 | 5.00 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Mar 01, 2039 | 5.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.08 | Nov 01, 2036 | 5.00 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.80 | Sep 01, 2043 | 3.50 |
FGG13688 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 3.46 | Oct 01, 2024 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Oct 01, 2040 | 4.50 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 5.70 | Jul 01, 2044 | 4.50 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.80 | Mar 01, 2045 | 3.50 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 6.72 | Feb 01, 2047 | 2.50 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.02 | Jan 01, 2027 | 3.50 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.02 | Feb 01, 2029 | 3.50 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.11 | 0.00 | 4.02 | Sep 01, 2030 | 3.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 0.10 | 0.00 | 7.08 | Nov 15, 2033 | 5.45 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 0.10 | 0.00 | 3.52 | Jun 01, 2028 | 4.89 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.10 | 0.00 | 2.73 | Apr 11, 2027 | 4.38 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 0.09 | 0.00 | 4.37 | Apr 15, 2029 | 4.20 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 0.09 | 0.00 | 6.70 | Jan 17, 2033 | 5.88 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 0.09 | 0.00 | 2.05 | Jun 15, 2026 | 5.37 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.80 | Feb 01, 2041 | 3.50 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Mar 01, 2041 | 5.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.02 | Dec 01, 2028 | 3.50 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.02 | Nov 01, 2029 | 3.50 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.29 | Mar 01, 2030 | 3.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.29 | Jun 01, 2030 | 3.00 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.46 | Dec 01, 2030 | 2.50 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.46 | Nov 01, 2032 | 2.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Jun 01, 2042 | 3.50 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.11 | Nov 01, 2033 | 3.50 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.89 | Dec 01, 2049 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.75 | Aug 01, 2050 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.26 | Aug 01, 2041 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.26 | Sep 01, 2041 | 4.00 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Nov 01, 2041 | 4.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.46 | Jul 01, 2029 | 2.50 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.26 | Jan 01, 2044 | 4.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Mar 01, 2044 | 4.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.80 | Jan 01, 2046 | 3.50 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.80 | Dec 01, 2047 | 3.50 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 7.03 | Aug 01, 2045 | 3.00 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.90 | Apr 01, 2050 | 4.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.88 | Mar 01, 2037 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.86 | Jun 01, 2029 | 6.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.01 | May 01, 2033 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.52 | Jan 01, 2041 | 5.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.01 | Sep 01, 2026 | 3.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.01 | Sep 01, 2026 | 3.00 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.17 | May 01, 2042 | 4.00 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.57 | Mar 01, 2042 | 3.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.85 | Jun 01, 2026 | 4.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.50 | Jun 01, 2038 | 4.50 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.12 | Nov 01, 2041 | 4.00 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Sep 01, 2041 | 4.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.20 | Apr 01, 2044 | 4.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.43 | Oct 01, 2044 | 4.00 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.10 | Jun 01, 2042 | 4.00 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.00 | Feb 01, 2043 | 2.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.60 | Aug 01, 2028 | 3.00 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.71 | Feb 01, 2044 | 4.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.79 | May 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Oct 01, 2044 | 4.50 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.45 | Jul 01, 2045 | 3.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.19 | Jan 01, 2031 | 2.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.22 | Jul 01, 2046 | 3.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.95 | Jul 01, 2043 | 3.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.23 | Sep 01, 2043 | 4.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.64 | Feb 01, 2029 | 3.00 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Jan 01, 2044 | 3.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.65 | Dec 01, 2028 | 3.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.04 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.26 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.71 | Nov 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.25 | Apr 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.28 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.81 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.45 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.00 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.28 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.71 | Oct 01, 2045 | 4.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.25 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.85 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.52 | Dec 01, 2032 | 7.00 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.95 | Apr 01, 2034 | 5.50 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
GAZP | GAZPROM | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
SNGS | SURGUTNEFTEGAZ | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.28 | Sep 01, 2035 | 6.00 |
SNGSP | SURGUTNEFTEGAZ PREF | Energy | Equity | 0.08 | 0.00 | 0.00 | nan | 0.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.17 | May 01, 2034 | 5.50 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.97 | Sep 01, 2034 | 6.50 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.07 | Feb 01, 2035 | 6.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.45 | Sep 01, 2045 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.28 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.45 | Jan 01, 2046 | 3.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Feb 01, 2046 | 3.50 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.13 | Sep 01, 2046 | 4.50 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.76 | Jan 01, 2047 | 2.50 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.01 | Nov 01, 2032 | 2.50 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.01 | Aug 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.69 | Nov 01, 2047 | 3.00 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.01 | Jan 01, 2033 | 2.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.77 | Apr 01, 2048 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.55 | Feb 01, 2035 | 3.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.90 | Aug 01, 2035 | 2.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.37 | Jan 01, 2037 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.45 | Feb 01, 2037 | 6.00 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.45 | Mar 01, 2037 | 6.00 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.95 | Sep 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.38 | Oct 01, 2041 | 3.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.42 | Jun 01, 2039 | 4.50 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.16 | Aug 01, 2037 | 6.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.91 | Mar 01, 2038 | 5.50 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.45 | Sep 01, 2037 | 6.00 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.60 | Nov 01, 2038 | 6.00 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.62 | May 01, 2039 | 4.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.39 | Jun 01, 2039 | 5.00 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.55 | Jul 01, 2039 | 4.50 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.41 | Jun 01, 2039 | 5.00 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.69 | Jan 01, 2026 | 3.50 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.86 | Dec 01, 2042 | 3.00 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.49 | Feb 01, 2028 | 2.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Feb 01, 2040 | 4.00 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.85 | Jul 01, 2026 | 4.00 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.04 | May 01, 2029 | 2.50 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.04 | Nov 01, 2029 | 2.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.19 | Aug 01, 2045 | 3.50 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.71 | Feb 01, 2046 | 4.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.90 | Oct 01, 2048 | 5.00 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.60 | Aug 01, 2031 | 3.00 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.13 | Dec 01, 2046 | 4.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.96 | Apr 01, 2032 | 3.00 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.76 | Mar 01, 2039 | 5.50 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.07 | Feb 01, 2041 | 3.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Sep 15, 2041 | 4.50 |
GN778406 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.72 | Dec 15, 2041 | 4.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.58 | Mar 15, 2043 | 3.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.58 | Jul 15, 2043 | 3.00 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.09 | Nov 20, 2027 | 3.00 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.09 | Jan 20, 2028 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Aug 20, 2043 | 4.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Sep 20, 2045 | 5.00 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.80 | Apr 20, 2050 | 4.00 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.72 | Aug 15, 2045 | 4.00 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.18 | Jun 15, 2043 | 3.50 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.18 | Sep 15, 2044 | 3.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.08 | 0.00 | 5.41 | Feb 15, 2030 | 1.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.18 | Mar 15, 2045 | 3.50 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.72 | Jun 15, 2045 | 4.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Dec 15, 2035 | 5.00 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Oct 15, 2034 | 6.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Jun 20, 2038 | 5.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jul 20, 2038 | 5.50 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Aug 20, 2038 | 5.00 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jan 20, 2039 | 5.50 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | May 20, 2040 | 5.00 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Sep 20, 2041 | 5.00 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Aug 15, 2036 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Aug 15, 2040 | 5.00 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Aug 01, 2035 | 4.50 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Jul 01, 2035 | 5.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.60 | May 01, 2036 | 5.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | Jul 01, 2036 | 6.00 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.36 | Oct 01, 2036 | 6.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Feb 15, 2040 | 5.00 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jun 01, 2038 | 6.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Apr 15, 2040 | 5.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Jan 01, 2037 | 5.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Apr 15, 2041 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Aug 01, 2038 | 6.00 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.72 | Jan 15, 2041 | 4.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Nov 01, 2038 | 5.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.72 | Mar 15, 2044 | 4.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Jun 01, 2039 | 4.50 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.18 | Jan 15, 2041 | 3.50 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | Jun 01, 2034 | 6.00 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.30 | Nov 15, 2025 | 4.00 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Dec 01, 2039 | 5.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Apr 01, 2034 | 5.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 7.03 | Jul 01, 2043 | 3.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | May 01, 2040 | 5.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Apr 15, 2041 | 5.00 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Jun 01, 2041 | 5.50 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Sep 15, 2033 | 5.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.47 | Feb 01, 2048 | 3.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 1.75 | Oct 15, 2036 | 6.50 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.02 | Mar 01, 2029 | 3.50 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Apr 15, 2035 | 5.50 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.46 | Aug 01, 2030 | 2.50 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Mar 15, 2034 | 5.50 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.02 | Apr 01, 2026 | 3.50 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jul 15, 2035 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.29 | Dec 01, 2026 | 3.00 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jun 15, 2034 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.02 | Apr 01, 2027 | 3.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.98 | Aug 01, 2038 | 5.50 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Dec 15, 2035 | 5.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Jun 15, 2036 | 6.00 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | Oct 01, 2033 | 6.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Apr 15, 2037 | 6.00 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.08 | Oct 01, 2033 | 7.00 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 4.43 | Oct 01, 2032 | 5.50 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.67 | May 01, 2034 | 6.00 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 3.47 | Jun 01, 2036 | 6.00 |
GN698414 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 0.17 | Aug 15, 2024 | 3.50 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.79 | Jan 01, 2039 | 6.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Jul 01, 2039 | 4.50 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.26 | Jul 01, 2039 | 4.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.70 | Mar 01, 2040 | 4.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.08 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.07 | 0.00 | 5.74 | Sep 01, 2030 | 2.25 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 0.07 | 0.00 | 4.35 | Apr 26, 2029 | 5.38 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 0.07 | 0.00 | 4.32 | Feb 27, 2029 | 3.38 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.31 | Sep 01, 2030 | 2.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.79 | Dec 01, 2031 | 6.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.19 | Oct 01, 2045 | 3.50 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Feb 01, 2033 | 6.00 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.28 | Oct 01, 2030 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.45 | Dec 01, 2045 | 3.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Feb 01, 2036 | 6.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.19 | Apr 01, 2046 | 3.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.79 | Aug 01, 2035 | 6.50 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.79 | Apr 01, 2046 | 4.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Dec 01, 2035 | 6.00 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.19 | May 01, 2046 | 3.50 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.13 | Jul 01, 2046 | 4.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.61 | Nov 01, 2046 | 3.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.61 | Dec 01, 2046 | 3.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Apr 01, 2036 | 5.00 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.78 | Jan 01, 2032 | 2.00 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.47 | Dec 01, 2036 | 6.00 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.50 | Jul 01, 2047 | 3.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.61 | Aug 01, 2037 | 6.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.73 | Dec 01, 2031 | 2.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.79 | Oct 01, 2037 | 6.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.69 | Dec 01, 2047 | 3.00 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.78 | Nov 01, 2032 | 2.00 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Apr 01, 2038 | 5.50 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.50 | Mar 01, 2048 | 3.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FGA78691 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.65 | Nov 01, 2031 | 3.50 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.49 | Sep 01, 2028 | 2.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Apr 01, 2032 | 5.50 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.17 | Feb 01, 2048 | 3.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.48 | Oct 01, 2048 | 4.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Sep 01, 2037 | 5.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.73 | Jun 01, 2032 | 2.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Nov 01, 2034 | 5.00 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Aug 01, 2036 | 4.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Jun 01, 2037 | 6.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.68 | Jun 01, 2037 | 5.00 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.97 | Aug 01, 2034 | 6.50 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Nov 01, 2037 | 6.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.61 | Jan 01, 2038 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Jun 01, 2038 | 5.00 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.45 | Dec 01, 2038 | 6.00 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Sep 01, 2038 | 5.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.56 | Nov 01, 2025 | 4.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.95 | Dec 01, 2043 | 3.00 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Nov 01, 2038 | 6.00 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Oct 01, 2036 | 5.50 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.48 | Oct 01, 2036 | 6.00 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.45 | Oct 01, 2036 | 6.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.59 | Dec 01, 2036 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Mar 01, 2040 | 5.50 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.25 | Feb 01, 2037 | 6.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Sep 01, 2040 | 5.00 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Mar 01, 2042 | 4.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
FGG13652 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.29 | Jan 01, 2027 | 3.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.29 | Jul 01, 2028 | 3.00 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.54 | Jan 01, 2039 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.79 | Nov 01, 2033 | 4.00 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jul 01, 2034 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.49 | Sep 01, 2037 | 6.50 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.73 | May 01, 2038 | 6.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Aug 01, 2039 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Aug 01, 2040 | 4.50 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.76 | Nov 01, 2037 | 5.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Feb 01, 2041 | 4.50 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Jan 01, 2045 | 3.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.32 | Jun 01, 2038 | 4.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Apr 01, 2028 | 2.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.39 | Jan 01, 2038 | 6.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.48 | May 01, 2028 | 2.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Oct 01, 2030 | 2.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Jan 01, 2038 | 6.50 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.76 | Mar 01, 2038 | 6.00 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.02 | Jan 01, 2026 | 3.50 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.93 | May 01, 2038 | 5.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.29 | Jan 01, 2026 | 3.00 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Feb 01, 2038 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.02 | May 01, 2026 | 3.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.93 | Jul 01, 2038 | 5.50 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.02 | Mar 01, 2026 | 3.50 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.62 | Mar 01, 2039 | 4.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.79 | May 01, 2026 | 4.00 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.17 | Jul 01, 2036 | 5.50 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.06 | 0.00 | 1.97 | Nov 01, 2040 | 6.03 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.07 | Jul 01, 2036 | 6.00 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2033 | 5.50 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.47 | Dec 01, 2038 | 6.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.10 | Jul 01, 2039 | 5.00 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | May 01, 2033 | 5.50 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.96 | Dec 01, 2038 | 5.50 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.62 | Mar 01, 2039 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Apr 01, 2040 | 6.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.37 | Apr 01, 2039 | 5.00 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Mar 01, 2042 | 4.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.62 | Apr 01, 2039 | 4.00 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.80 | Apr 01, 2042 | 3.50 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.76 | Dec 01, 2038 | 5.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Sep 01, 2039 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Oct 01, 2025 | 3.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Dec 01, 2025 | 3.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.88 | Jan 01, 2041 | 4.00 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Jan 01, 2026 | 3.50 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.95 | Oct 01, 2041 | 4.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Feb 01, 2040 | 4.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.12 | Oct 01, 2041 | 4.00 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Feb 01, 2040 | 5.00 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.12 | Nov 01, 2041 | 4.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Apr 01, 2040 | 4.50 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.17 | Feb 01, 2042 | 4.00 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.39 | Oct 01, 2039 | 5.00 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.74 | Jan 01, 2040 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Sep 01, 2040 | 4.00 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Jan 01, 2040 | 5.00 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.74 | Feb 01, 2040 | 4.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jan 01, 2028 | 2.50 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.12 | Apr 01, 2039 | 5.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Nov 01, 2033 | 5.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.74 | Oct 01, 2040 | 4.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.79 | Dec 01, 2033 | 6.50 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.94 | Feb 01, 2027 | 3.50 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Mar 01, 2034 | 5.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.20 | Oct 01, 2044 | 4.50 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.31 | Jan 01, 2031 | 2.50 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.45 | Feb 01, 2046 | 3.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Mar 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.76 | Nov 01, 2046 | 2.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.67 | Jul 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.28 | Apr 01, 2032 | 4.00 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Aug 01, 2034 | 5.50 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.28 | Jun 01, 2032 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.79 | Apr 01, 2035 | 5.50 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Jun 01, 2035 | 5.00 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.01 | Dec 01, 2039 | 5.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.08 | Sep 01, 2038 | 5.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Nov 01, 2035 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.51 | Mar 01, 2040 | 5.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.03 | Feb 01, 2040 | 4.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | May 01, 2028 | 2.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | May 01, 2040 | 5.00 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.29 | May 01, 2030 | 3.00 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.71 | May 01, 2040 | 5.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.46 | Jan 01, 2031 | 2.50 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.55 | Jun 01, 2040 | 5.00 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.63 | Jun 01, 2044 | 4.00 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Aug 01, 2042 | 3.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.28 | Sep 01, 2025 | 4.00 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Jun 01, 2043 | 3.00 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Sep 01, 2043 | 3.00 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.03 | Nov 01, 2040 | 4.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Jun 01, 2040 | 4.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Sep 15, 2041 | 4.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Apr 01, 2044 | 4.50 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | May 01, 2044 | 4.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Aug 01, 2044 | 4.50 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Aug 15, 2041 | 4.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Dec 01, 2043 | 4.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Aug 15, 2041 | 4.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Jul 01, 2045 | 4.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.18 | Jul 15, 2042 | 3.50 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.80 | Sep 01, 2045 | 3.50 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Jan 15, 2042 | 4.00 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Nov 01, 2045 | 4.00 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Feb 15, 2042 | 4.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Feb 01, 2046 | 3.00 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Jun 20, 2042 | 4.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.80 | Apr 01, 2046 | 3.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.58 | Apr 15, 2042 | 3.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Nov 01, 2046 | 3.00 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Jul 20, 2042 | 5.50 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 7.03 | Jan 01, 2047 | 3.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Mar 20, 2046 | 5.00 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.26 | Sep 01, 2048 | 4.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Sep 20, 2045 | 4.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.70 | Nov 01, 2045 | 4.50 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.18 | Apr 15, 2045 | 3.50 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.59 | Mar 01, 2032 | 6.50 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Sep 15, 2044 | 4.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.59 | Sep 01, 2032 | 6.50 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Nov 15, 2034 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Jul 15, 2034 | 5.50 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.23 | Dec 01, 2037 | 7.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Feb 15, 2033 | 6.00 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.01 | May 01, 2033 | 5.00 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.75 | May 20, 2032 | 6.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | May 20, 2039 | 5.00 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.63 | Dec 01, 2031 | 5.50 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.75 | Aug 20, 2038 | 6.50 |
FN622234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Jan 20, 2042 | 5.50 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Jan 01, 2026 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.74 | Dec 01, 2040 | 4.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Dec 20, 2040 | 5.50 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Jun 20, 2041 | 5.00 |
FNAH2629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.69 | Dec 01, 2025 | 3.50 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Jul 20, 2041 | 5.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.03 | Jan 01, 2041 | 4.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Oct 20, 2041 | 5.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.74 | Feb 01, 2041 | 4.50 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.38 | Mar 01, 2041 | 3.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.75 | Aug 15, 2029 | 6.50 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Oct 15, 2039 | 4.50 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Apr 15, 2041 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.20 | Feb 01, 2027 | 3.00 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.20 | Apr 01, 2027 | 3.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.73 | Oct 01, 2039 | 6.00 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Feb 15, 2041 | 4.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.56 | Mar 01, 2026 | 4.00 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Apr 01, 2041 | 5.00 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.52 | Feb 01, 2041 | 5.00 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | May 15, 2041 | 4.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 0.85 | Sep 01, 2026 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Jun 01, 2042 | 4.00 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.03 | Oct 01, 2041 | 4.00 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.17 | Sep 01, 2042 | 4.00 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.15 | Dec 01, 2043 | 4.50 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.19 | Jul 01, 2029 | 3.50 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.88 | Jan 01, 2045 | 5.00 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Sep 20, 2038 | 5.50 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.25 | Jan 01, 2043 | 4.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Sep 15, 2038 | 5.50 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.17 | Oct 01, 2043 | 4.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.79 | Oct 01, 2042 | 3.00 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Dec 15, 2038 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.94 | Jun 01, 2029 | 3.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Dec 15, 2040 | 6.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.67 | Jan 01, 2043 | 3.50 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.64 | Sep 01, 2043 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Nov 15, 2035 | 5.00 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.64 | Oct 01, 2043 | 4.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Jul 15, 2034 | 6.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.08 | Jan 01, 2030 | 2.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.66 | Jul 01, 2045 | 4.00 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Oct 15, 2033 | 5.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.31 | Apr 01, 2030 | 2.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Dec 15, 2035 | 6.00 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.31 | Oct 01, 2030 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.31 | Apr 01, 2046 | 3.50 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.16 | Aug 01, 2046 | 4.50 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.16 | Oct 01, 2046 | 4.50 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.75 | Oct 15, 2036 | 6.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.01 | Feb 01, 2032 | 2.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.97 | May 01, 2043 | 3.00 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.54 | May 01, 2028 | 2.50 |
GN669039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.75 | May 15, 2037 | 6.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.63 | Aug 01, 2043 | 3.50 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.75 | Jan 15, 2039 | 6.00 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.75 | Nov 15, 2038 | 6.50 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.95 | Sep 01, 2043 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.71 | Jun 01, 2044 | 4.00 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.61 | Dec 01, 2028 | 3.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.79 | Nov 01, 2044 | 4.00 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Dec 15, 2038 | 5.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.20 | Sep 01, 2044 | 4.50 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.63 | Oct 01, 2044 | 4.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.82 | Apr 15, 2039 | 5.50 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 6.45 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.31 | Mar 01, 2030 | 2.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.31 | Aug 01, 2030 | 2.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Feb 01, 2033 | 6.00 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.77 | Mar 01, 2033 | 6.50 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.77 | Jun 01, 2033 | 6.50 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.59 | Jan 01, 2034 | 6.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.01 | Mar 01, 2034 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Aug 01, 2034 | 6.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.97 | Sep 01, 2034 | 6.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.95 | Feb 01, 2035 | 5.50 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 0.06 | 0.00 | 2.33 | Dec 15, 2026 | 7.45 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.19 | Apr 01, 2035 | 5.00 |
AAPL | APPLE INC | Technology | Fixed Income | 0.06 | 0.00 | 1.48 | May 08, 2026 | 4.42 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Feb 01, 2036 | 5.00 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.70 | Jun 01, 2035 | 6.00 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.05 | Nov 01, 2033 | 4.50 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.85 | Dec 01, 2033 | 6.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FN780573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.19 | Jul 01, 2034 | 5.00 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Feb 01, 2035 | 5.00 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.50 | Sep 01, 2035 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.06 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.05 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 0.05 | 0.00 | 1.65 | Jan 15, 2026 | 1.60 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.05 | 0.00 | 3.33 | Feb 23, 2028 | 6.88 |
OTFCII | BLUE OWL TECHNOLOGY FINANCE CORP I 144A | Finance Companies | Fixed Income | 0.04 | 0.00 | 4.13 | Apr 04, 2029 | 6.75 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Feb 01, 2038 | 5.00 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.23 | May 01, 2037 | 7.00 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Aug 15, 2035 | 4.50 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | May 01, 2035 | 5.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Sep 15, 2035 | 5.00 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.79 | Aug 01, 2028 | 6.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.51 | Feb 01, 2029 | 6.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.45 | Dec 01, 2036 | 6.00 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Nov 15, 2035 | 5.00 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | May 01, 2038 | 5.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.66 | Mar 01, 2029 | 6.50 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.23 | Mar 01, 2036 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | May 01, 2036 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.20 | May 01, 2031 | 6.50 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Oct 01, 2037 | 6.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Apr 15, 2032 | 6.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.30 | Mar 01, 2032 | 7.00 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jan 01, 2034 | 5.00 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.39 | Nov 01, 2031 | 6.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.05 | Nov 01, 2037 | 6.00 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.36 | May 01, 2032 | 7.00 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Aug 15, 2034 | 6.00 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Feb 01, 2038 | 5.50 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Oct 15, 2031 | 6.00 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.73 | Jul 01, 2032 | 6.50 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.80 | Oct 01, 2038 | 5.50 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jan 01, 2036 | 5.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.45 | Jan 01, 2040 | 4.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Oct 01, 2036 | 6.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.70 | Mar 01, 2033 | 6.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Nov 01, 2036 | 6.00 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Aug 15, 2032 | 6.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.70 | May 01, 2033 | 6.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Jan 15, 2041 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.08 | Dec 01, 2036 | 7.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Dec 15, 2038 | 5.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Mar 01, 2037 | 5.50 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.62 | Oct 01, 2039 | 4.00 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jul 01, 2037 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.22 | Sep 01, 2031 | 6.50 |
FN935795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.28 | Dec 01, 2024 | 4.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Nov 15, 2034 | 6.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FN616402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.77 | Dec 01, 2031 | 5.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Dec 15, 2035 | 6.50 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Mar 01, 2037 | 5.50 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.45 | Jan 01, 2032 | 5.50 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Jul 01, 2037 | 6.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jun 15, 2037 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jun 01, 2036 | 5.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Oct 01, 2037 | 6.50 |
FN632248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.52 | Apr 01, 2032 | 7.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jan 01, 2038 | 5.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.03 | Dec 01, 2040 | 4.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Nov 01, 2037 | 6.50 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.85 | Jan 01, 2026 | 4.00 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Oct 15, 2038 | 5.50 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jan 01, 2041 | 4.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Sep 01, 2037 | 6.00 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Oct 20, 2038 | 5.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.38 | Feb 01, 2041 | 3.50 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | Aug 01, 2037 | 6.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Feb 01, 2038 | 5.50 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Dec 01, 2038 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.94 | Feb 01, 2026 | 3.50 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | Nov 01, 2037 | 6.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Apr 01, 2041 | 4.00 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.23 | Dec 01, 2037 | 7.00 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2038 | 6.00 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.85 | Aug 01, 2026 | 4.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Dec 15, 2036 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.61 | Nov 01, 2037 | 6.00 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jun 15, 2039 | 6.00 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.85 | May 01, 2026 | 4.00 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Nov 15, 2039 | 5.50 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Oct 01, 2037 | 6.00 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2039 | 6.00 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.10 | Feb 01, 2038 | 5.00 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Jul 20, 2041 | 4.50 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Mar 01, 2038 | 5.50 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.72 | Sep 15, 2041 | 4.00 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.94 | Sep 01, 2026 | 3.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 01, 2038 | 6.00 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.77 | Jul 01, 2038 | 6.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jul 01, 2040 | 4.50 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.94 | Jul 01, 2026 | 3.50 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.80 | Jun 01, 2038 | 5.50 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Dec 01, 2038 | 6.00 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Aug 01, 2041 | 4.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Mar 01, 2038 | 5.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.88 | Sep 01, 2041 | 4.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jan 01, 2038 | 6.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Jan 01, 2039 | 6.50 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.01 | Oct 01, 2026 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.94 | Oct 01, 2026 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Oct 15, 2034 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2039 | 5.50 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Dec 15, 2034 | 5.00 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | Dec 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 15, 2040 | 4.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Oct 01, 2036 | 6.00 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.88 | Oct 01, 2041 | 4.50 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Oct 15, 2034 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Dec 01, 2040 | 4.00 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.01 | Jan 01, 2027 | 3.00 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Nov 01, 2039 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Jan 01, 2042 | 4.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | May 01, 2041 | 5.00 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Sep 01, 2040 | 6.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | May 01, 2041 | 4.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | May 01, 2039 | 6.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Feb 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.17 | Jul 01, 2042 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.88 | Jan 01, 2038 | 5.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Mar 15, 2034 | 5.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Oct 01, 2040 | 6.00 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.49 | Feb 01, 2038 | 6.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2035 | 5.00 |
FGG13629 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Aug 01, 2024 | 4.50 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.17 | Jun 01, 2042 | 4.00 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.71 | Dec 01, 2038 | 5.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | May 15, 2035 | 5.50 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.17 | Aug 01, 2042 | 4.00 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Jan 01, 2039 | 4.50 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jun 15, 2034 | 5.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Sep 01, 2026 | 4.50 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Sep 01, 2041 | 4.00 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Sep 15, 2034 | 6.00 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Dec 01, 2034 | 6.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.01 | Jul 01, 2027 | 3.00 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.54 | Feb 01, 2038 | 6.50 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jan 15, 2036 | 5.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Oct 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | May 01, 2044 | 4.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.70 | Jan 01, 2033 | 6.00 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jun 01, 2035 | 5.00 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Jan 01, 2042 | 4.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Dec 15, 2034 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.54 | May 01, 2038 | 6.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 15, 2035 | 5.50 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Aug 01, 2035 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 01, 2042 | 4.00 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Apr 15, 2036 | 6.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Sep 01, 2035 | 6.00 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.63 | Jun 01, 2042 | 3.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jul 15, 2036 | 6.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Apr 01, 2036 | 5.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.57 | Oct 01, 2042 | 3.50 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Jul 01, 2038 | 6.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jun 15, 2035 | 5.50 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2036 | 6.00 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.61 | Mar 01, 2028 | 3.00 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Nov 01, 2036 | 5.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.58 | Jan 01, 2029 | 2.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jun 01, 2038 | 6.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.95 | Aug 01, 2043 | 3.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.93 | Jun 01, 2038 | 5.50 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Sep 15, 2035 | 5.00 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jun 01, 2039 | 5.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.23 | Oct 01, 2043 | 4.50 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Sep 15, 2035 | 6.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.84 | Oct 01, 2043 | 5.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2035 | 6.00 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.54 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Aug 01, 2038 | 6.00 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Oct 15, 2035 | 5.00 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Feb 01, 2029 | 3.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.42 | Sep 01, 2038 | 6.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Apr 15, 2036 | 5.50 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Oct 01, 2041 | 4.00 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.23 | Nov 01, 2043 | 4.50 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Dec 01, 2038 | 7.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.23 | Dec 01, 2043 | 4.50 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Mar 15, 2036 | 5.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Nov 01, 2043 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.64 | Dec 01, 2043 | 4.00 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.80 | Apr 01, 2045 | 3.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.65 | Dec 01, 2028 | 3.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Jan 01, 2039 | 5.00 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Aug 15, 2036 | 6.00 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Jun 01, 2047 | 4.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Feb 01, 2044 | 4.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.10 | Dec 01, 2038 | 5.00 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
FGG18317 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Jul 01, 2024 | 4.50 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.46 | Aug 01, 2046 | 4.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Jan 01, 2039 | 4.50 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.75 | Jun 01, 2043 | 3.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.44 | Jun 01, 2039 | 4.50 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 15, 2037 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Jun 01, 2028 | 2.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.54 | Jun 01, 2028 | 2.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jul 15, 2037 | 6.50 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.03 | 0.00 | 6.24 | Feb 07, 2032 | 4.75 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.29 | Apr 01, 2029 | 3.00 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.95 | Jun 01, 2043 | 3.00 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Nov 15, 2038 | 6.00 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Sep 01, 2029 | 3.50 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.49 | Aug 01, 2028 | 2.50 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.12 | Jan 01, 2039 | 5.50 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jun 15, 2038 | 6.00 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.29 | Oct 01, 2029 | 3.00 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | Jan 01, 2039 | 6.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGJ10328 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Jul 01, 2024 | 4.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.58 | Aug 01, 2028 | 2.00 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.47 | Mar 01, 2039 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
FGJ12359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.54 | Sep 01, 2028 | 2.50 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.15 | Nov 01, 2043 | 4.50 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.25 | Mar 01, 2037 | 6.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.23 | Dec 01, 2043 | 4.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.32 | Nov 01, 2038 | 4.50 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.46 | Sep 01, 2025 | 4.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.23 | Sep 01, 2043 | 4.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jan 01, 2039 | 5.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Oct 01, 2025 | 4.00 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.39 | May 01, 2038 | 6.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.64 | Dec 01, 2028 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.32 | Jan 01, 2039 | 4.50 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | Mar 01, 2044 | 4.50 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Mar 01, 2029 | 3.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | May 01, 2026 | 3.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Mar 01, 2039 | 5.00 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | May 01, 2026 | 4.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Jul 01, 2029 | 3.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Dec 15, 2037 | 5.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Jul 01, 2026 | 4.00 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | May 01, 2039 | 4.50 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Nov 15, 2037 | 6.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Aug 01, 2026 | 3.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Mar 01, 2039 | 4.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Sep 01, 2026 | 3.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Sep 01, 2029 | 3.00 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Oct 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jan 15, 2038 | 6.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.02 | Oct 01, 2026 | 3.50 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.88 | Sep 01, 2029 | 3.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FGJ19245 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.29 | May 01, 2027 | 3.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Aug 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.31 | Jun 01, 2039 | 5.00 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Mar 15, 2038 | 5.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Sep 01, 2038 | 6.00 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Aug 01, 2029 | 3.00 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.85 | May 01, 2026 | 4.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Aug 01, 2038 | 6.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Oct 01, 2029 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.88 | Jun 01, 2041 | 4.50 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.66 | Jan 15, 2039 | 6.00 |
FGA81893 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.08 | Sep 01, 2038 | 7.00 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Sep 01, 2044 | 4.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Nov 01, 2041 | 4.00 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Oct 01, 2044 | 4.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.04 | Nov 01, 2026 | 2.50 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Sep 15, 2038 | 6.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2038 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Nov 01, 2029 | 3.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jul 15, 2038 | 5.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.94 | Jan 01, 2030 | 3.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.49 | Jul 01, 2029 | 7.50 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Dec 01, 2044 | 4.00 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.35 | Sep 01, 2039 | 5.00 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2038 | 5.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Mar 01, 2029 | 6.00 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Feb 01, 2045 | 4.00 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Nov 15, 2038 | 6.50 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Mar 01, 2045 | 4.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.35 | Aug 01, 2039 | 4.50 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Jul 15, 2039 | 4.50 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2032 | 6.00 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.13 | Apr 01, 2045 | 4.50 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.62 | Nov 01, 2039 | 4.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Feb 01, 2032 | 6.50 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.45 | Apr 01, 2045 | 3.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Sep 01, 2039 | 4.50 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Oct 01, 2032 | 6.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.28 | Sep 01, 2030 | 3.00 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Oct 01, 2039 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Feb 15, 2039 | 5.50 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.08 | Aug 01, 2032 | 7.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.55 | Dec 01, 2039 | 4.50 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Mar 15, 2039 | 4.50 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2033 | 6.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.45 | Jun 01, 2045 | 3.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Dec 01, 2039 | 5.00 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Mar 01, 2033 | 5.50 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.19 | Jun 01, 2045 | 3.50 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.39 | Jan 01, 2040 | 5.00 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Sep 15, 2038 | 5.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Apr 01, 2033 | 6.00 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.25 | Oct 01, 2041 | 4.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.31 | Jun 01, 2030 | 2.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.53 | Sep 01, 2025 | 4.50 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Dec 15, 2038 | 6.50 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jun 01, 2034 | 6.00 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Jul 01, 2045 | 4.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.56 | Dec 01, 2025 | 4.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Nov 01, 2041 | 4.00 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.85 | Apr 01, 2026 | 4.50 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jul 01, 2028 | 6.00 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.88 | Dec 01, 2041 | 4.50 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2039 | 6.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.51 | Nov 01, 2032 | 6.00 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.86 | Apr 01, 2042 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2039 | 5.00 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN667384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.86 | Jul 01, 2042 | 4.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Dec 01, 2032 | 5.50 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.33 | Dec 01, 2027 | 2.50 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.89 | Sep 01, 2032 | 6.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | Jun 01, 2044 | 4.50 |
FGA84705 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Feb 01, 2039 | 6.00 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.70 | Sep 01, 2032 | 6.00 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.20 | Nov 01, 2044 | 4.50 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.92 | Dec 01, 2032 | 6.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.08 | Oct 01, 2039 | 5.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Jan 01, 2033 | 5.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.35 | Dec 01, 2039 | 4.50 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.70 | Nov 01, 2032 | 6.00 |
FNAD1158 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | May 01, 2039 | 5.00 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.70 | Apr 01, 2032 | 6.00 |
FNAD1538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.56 | Mar 01, 2025 | 4.00 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | May 01, 2039 | 4.50 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FNAD2947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Jun 01, 2039 | 4.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.13 | Jun 01, 2034 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.56 | Jun 01, 2025 | 4.00 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Aug 01, 2039 | 4.50 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.01 | Mar 01, 2033 | 5.00 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2039 | 5.00 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.39 | Mar 01, 2033 | 7.50 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.69 | Sep 01, 2025 | 3.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Sep 01, 2039 | 4.00 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.05 | Sep 01, 2033 | 4.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.53 | May 01, 2025 | 4.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Nov 01, 2039 | 4.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.05 | Oct 01, 2033 | 4.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Sep 01, 2039 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.86 | Feb 01, 2034 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.01 | Feb 01, 2034 | 5.00 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.19 | Sep 01, 2034 | 5.00 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.52 | Jun 01, 2040 | 5.00 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.05 | Sep 01, 2033 | 4.50 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.03 | May 01, 2040 | 4.00 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.52 | Jul 01, 2040 | 5.00 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.69 | Aug 01, 2025 | 3.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Oct 01, 2039 | 4.50 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Oct 01, 2039 | 5.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Dec 01, 2039 | 4.00 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.59 | Apr 01, 2035 | 6.50 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.74 | Sep 01, 2040 | 4.50 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Dec 01, 2039 | 4.50 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Mar 01, 2035 | 5.50 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.03 | Oct 01, 2040 | 4.00 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jan 01, 2040 | 5.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.19 | Jun 01, 2035 | 5.00 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.65 | Apr 01, 2034 | 5.00 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Aug 01, 2035 | 5.50 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.69 | Nov 01, 2025 | 3.00 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.72 | Apr 15, 2042 | 4.00 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Sep 01, 2033 | 5.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.18 | Jan 15, 2042 | 3.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.18 | May 15, 2042 | 3.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Mar 01, 2040 | 4.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.18 | Aug 15, 2042 | 3.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Feb 01, 2036 | 6.50 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.72 | May 15, 2043 | 4.00 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Apr 20, 2042 | 6.00 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Jun 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.18 | Jan 20, 2044 | 3.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Apr 01, 2029 | 5.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.95 | Jan 01, 2034 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Mar 20, 2045 | 4.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Aug 01, 2029 | 6.50 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Apr 01, 2034 | 6.00 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Apr 20, 2044 | 4.50 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.08 | Jul 01, 2029 | 7.00 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | May 01, 2034 | 6.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jul 20, 2045 | 5.00 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Sep 01, 2029 | 6.50 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Nov 20, 2045 | 5.00 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Apr 01, 2040 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Jul 01, 2034 | 5.50 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | May 20, 2049 | 5.00 |
FGA92455 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jun 01, 2040 | 4.50 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.26 | Jun 01, 2034 | 4.50 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.58 | Jul 15, 2045 | 3.00 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jun 01, 2040 | 5.00 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.26 | Dec 01, 2034 | 4.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.58 | Jun 15, 2043 | 3.00 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Aug 01, 2040 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.58 | Apr 15, 2043 | 3.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Oct 01, 2040 | 4.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.58 | May 15, 2043 | 3.00 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Sep 01, 2040 | 4.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.18 | Jun 15, 2044 | 3.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jan 01, 2041 | 4.50 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Jan 01, 2035 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.72 | Feb 15, 2045 | 4.00 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jan 01, 2041 | 4.50 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Mar 01, 2041 | 5.00 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Feb 15, 2033 | 6.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Mar 01, 2041 | 4.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.29 | Dec 01, 2025 | 3.00 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | May 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Nov 15, 2033 | 5.50 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.79 | Apr 01, 2026 | 4.00 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.29 | Mar 01, 2027 | 3.00 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Apr 15, 2034 | 5.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Aug 01, 2033 | 4.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Sep 15, 2035 | 5.50 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Sep 01, 2033 | 6.00 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Mar 15, 2032 | 6.50 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2031 | 6.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Dec 15, 2031 | 6.50 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.33 | Oct 01, 2035 | 5.50 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.96 | Apr 15, 2032 | 7.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Apr 01, 2034 | 5.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Jul 01, 2034 | 6.50 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Apr 15, 2032 | 6.00 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jul 01, 2034 | 6.00 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Aug 01, 2035 | 5.50 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Oct 01, 2034 | 6.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jul 15, 2032 | 6.50 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Aug 15, 2032 | 6.50 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.98 | Jan 01, 2036 | 7.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Nov 15, 2032 | 5.50 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Feb 01, 2035 | 5.00 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jan 01, 2035 | 5.00 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Apr 01, 2036 | 5.50 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Mar 15, 2033 | 5.00 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Apr 01, 2035 | 5.00 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.68 | Jun 01, 2036 | 5.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Nov 20, 2033 | 4.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.45 | Jun 01, 2036 | 6.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jan 20, 2036 | 6.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jun 01, 2035 | 5.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.29 | Jun 01, 2036 | 6.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Mar 20, 2038 | 5.00 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.45 | Feb 01, 2036 | 6.00 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Mar 20, 2040 | 5.00 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jul 01, 2036 | 5.50 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 20, 2040 | 6.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Sep 01, 2035 | 5.50 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.45 | Oct 01, 2045 | 3.00 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Apr 20, 2026 | 4.50 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Mar 01, 2046 | 4.00 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.30 | Jul 20, 2026 | 4.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Feb 01, 2030 | 5.00 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.19 | Nov 01, 2045 | 3.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Nov 20, 2041 | 6.00 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Jan 01, 2035 | 6.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Nov 01, 2045 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.19 | Dec 01, 2045 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jan 15, 2033 | 5.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | Dec 01, 2045 | 4.00 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Aug 15, 2033 | 5.00 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Jun 01, 2046 | 4.00 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Apr 15, 2033 | 5.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | May 01, 2029 | 6.00 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.79 | Aug 01, 2046 | 4.00 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Jun 01, 2031 | 6.50 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.08 | Mar 01, 2047 | 4.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | May 15, 2033 | 6.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Dec 01, 2030 | 6.00 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.35 | Feb 01, 2047 | 4.50 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Dec 01, 2027 | 2.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.35 | Oct 01, 2047 | 4.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jun 15, 2033 | 5.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.46 | Apr 01, 2031 | 2.50 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.59 | Jan 01, 2048 | 3.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Nov 15, 2033 | 6.00 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.67 | Dec 01, 2040 | 4.50 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.22 | May 01, 2048 | 4.00 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Dec 15, 2033 | 6.00 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.38 | Jul 01, 2047 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.96 | Mar 15, 2029 | 7.00 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.71 | May 01, 2044 | 4.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.22 | Jul 01, 2048 | 4.00 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jun 01, 2041 | 4.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.45 | Jul 01, 2036 | 6.00 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Mar 01, 2035 | 5.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jul 01, 2041 | 4.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.00 | Mar 01, 2038 | 4.50 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Jun 15, 2039 | 4.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Jan 01, 2042 | 4.50 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.50 | Jul 01, 2037 | 4.50 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Jan 01, 2042 | 4.00 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.74 | Mar 01, 2038 | 6.00 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.80 | Mar 01, 2042 | 3.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Feb 01, 2035 | 5.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.80 | Jun 01, 2042 | 3.50 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Jan 01, 2036 | 6.00 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Nov 01, 2036 | 5.50 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Sep 01, 2029 | 6.50 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.71 | Oct 01, 2037 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jul 15, 2039 | 5.00 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.08 | Mar 01, 2032 | 7.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 7.03 | Aug 01, 2043 | 3.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.64 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.72 | Sep 15, 2040 | 4.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.08 | Jul 01, 2032 | 7.00 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.71 | Nov 01, 2037 | 5.50 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Oct 15, 2039 | 5.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2038 | 6.00 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2033 | 5.00 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Oct 01, 2043 | 4.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.70 | Nov 01, 2043 | 4.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.73 | Mar 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Apr 01, 2032 | 6.50 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | May 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Nov 15, 2039 | 4.50 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Feb 01, 2029 | 6.50 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Aug 01, 2044 | 4.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Nov 15, 2039 | 5.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Nov 01, 2044 | 4.00 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Aug 01, 2037 | 5.50 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Mar 15, 2040 | 4.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Jan 01, 2045 | 4.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jul 01, 2038 | 6.00 |
GN728920 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.55 | Dec 15, 2024 | 4.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Dec 01, 2032 | 6.50 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.80 | Dec 01, 2045 | 3.50 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Feb 01, 2038 | 5.00 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | May 01, 2048 | 4.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.80 | May 01, 2048 | 3.50 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.69 | Aug 01, 2025 | 3.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | May 15, 2040 | 5.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 6.26 | Jul 01, 2044 | 4.00 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jun 01, 2040 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.35 | Nov 01, 2031 | 6.00 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Oct 01, 2039 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | May 15, 2041 | 4.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Nov 01, 2036 | 5.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Oct 01, 2036 | 6.50 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.72 | Dec 15, 2025 | 3.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.35 | Oct 01, 2031 | 6.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.72 | Jul 15, 2041 | 4.00 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Aug 01, 2036 | 6.00 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.41 | Nov 01, 2031 | 6.50 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 0.03 | 0.00 | 4.25 | Mar 11, 2029 | 4.38 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Nov 01, 2036 | 5.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.46 | Dec 01, 2031 | 5.50 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Jun 01, 2036 | 5.50 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.51 | Feb 01, 2032 | 6.00 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.16 | Dec 01, 2036 | 6.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Feb 01, 2035 | 5.50 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.59 | Jan 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Apr 15, 2039 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Mar 01, 2035 | 5.50 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jan 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGA58133 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Mar 01, 2037 | 6.00 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Jan 01, 2037 | 5.50 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.85 | Oct 01, 2033 | 6.00 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2037 | 5.50 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Jul 01, 2037 | 6.00 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.77 | Nov 01, 2033 | 6.50 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Apr 15, 2032 | 6.50 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.07 | Aug 01, 2034 | 6.00 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.97 | Oct 01, 2034 | 6.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.69 | Mar 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.23 | May 01, 2037 | 7.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | May 15, 2029 | 6.00 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.69 | May 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.28 | Aug 15, 2030 | 7.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.79 | Aug 01, 2037 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.44 | Oct 01, 2035 | 5.00 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.23 | Mar 01, 2037 | 7.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | May 15, 2035 | 5.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Dec 01, 2037 | 5.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.60 | Apr 01, 2037 | 6.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 0.91 | Dec 15, 2030 | 8.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 4.43 | Dec 01, 2037 | 5.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.69 | Jun 01, 2037 | 5.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 5.08 | Jan 01, 2038 | 5.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.03 | 0.00 | 3.82 | Aug 15, 2035 | 5.50 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.02 | 0.00 | 3.02 | Jun 23, 2027 | 1.05 |
SR | SPIRE INC | Natural Gas | Fixed Income | 0.01 | 0.00 | 1.72 | Mar 01, 2026 | 5.30 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Feb 01, 2026 | 7.00 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Sep 01, 2033 | 5.50 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Sep 01, 2039 | 5.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jan 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.81 | May 01, 2026 | 7.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Mar 01, 2034 | 5.50 |
FNAC5066 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2035 | 6.00 |
FGA56440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.89 | Jan 01, 2037 | 5.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN338013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 6.50 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2034 | 4.50 |
FNAC5481 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.50 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2037 | 5.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Mar 01, 2026 | 7.00 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Apr 01, 2034 | 4.50 |
FNAC5669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2035 | 5.50 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2037 | 6.00 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2039 | 4.00 |
FN341465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | May 01, 2026 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2034 | 5.50 |
FNAC6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2031 | 7.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2037 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN343472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2026 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jun 01, 2034 | 5.50 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Dec 01, 2039 | 4.00 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2036 | 6.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2037 | 5.00 |
FN353309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.19 | Dec 01, 2025 | 7.50 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Jun 01, 2034 | 5.00 |
FNAC6939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA61466 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2037 | 6.00 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2039 | 5.00 |
FN356286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 01, 2026 | 8.00 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Sep 01, 2034 | 6.00 |
FNAC8682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN551620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2031 | 7.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2040 | 4.50 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jun 01, 2035 | 5.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC9897 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jul 01, 2037 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2028 | 6.50 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jun 01, 2026 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Oct 01, 2034 | 5.00 |
FNAC9205 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.00 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2037 | 6.00 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.62 | Nov 01, 2026 | 7.00 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNMA0324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2031 | 5.50 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2037 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2028 | 7.00 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Jan 01, 2027 | 7.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Apr 01, 2035 | 5.00 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Sep 01, 2039 | 6.00 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2032 | 6.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2027 | 7.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Dec 01, 2034 | 6.00 |
FNAD1000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Feb 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
nan | EMPIRE RESORT ESCROW | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2037 | 6.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2028 | 6.50 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.90 | Mar 01, 2027 | 6.50 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 01, 2032 | 6.00 |
FNAD1268 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Jan 01, 2025 | 4.50 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2032 | 7.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2028 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2027 | 7.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2025 | 4.00 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN392420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Sep 01, 2027 | 7.00 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD1539 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Feb 01, 2025 | 4.50 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2033 | 5.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2029 | 6.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Jul 01, 2027 | 7.00 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.52 | Mar 01, 2040 | 5.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2033 | 6.50 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2029 | 6.00 |
FN394764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2025 | 6.50 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2034 | 5.00 |
FNAD2507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2037 | 6.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2029 | 6.00 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2027 | 7.00 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2035 | 4.50 |
FNAD2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Apr 01, 2025 | 4.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
RTYM4 | RUSSELL 2000 EMINI CME JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Dec 01, 2037 | 6.50 |
FGC25337 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Nov 01, 2027 | 7.00 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2035 | 4.50 |
FNAD3524 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Jul 15, 2031 | 8.00 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Sep 01, 2027 | 7.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Mar 01, 2035 | 5.00 |
FNAD3641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Mar 01, 2025 | 4.00 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2027 | 6.50 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2035 | 4.50 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Mar 01, 2026 | 4.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2038 | 6.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Dec 01, 2027 | 6.50 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD5790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Oct 15, 2029 | 8.00 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Apr 01, 2038 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Apr 01, 2028 | 6.50 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Feb 01, 2035 | 6.00 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | May 01, 2025 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC27046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.44 | Mar 01, 2028 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Apr 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2025 | 4.50 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2028 | 6.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Apr 01, 2038 | 5.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2029 | 6.00 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.00 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jun 01, 2025 | 4.00 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Apr 01, 2028 | 7.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.74 | Jul 01, 2040 | 4.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jun 01, 2038 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2029 | 6.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Jan 01, 2028 | 6.50 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | May 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Sep 01, 2025 | 4.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2038 | 5.50 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Jan 01, 2028 | 7.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jun 01, 2035 | 6.00 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2040 | 4.00 |
GN780033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2024 | 6.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2038 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2029 | 6.00 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.47 | Feb 01, 2028 | 6.50 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2035 | 4.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Dec 01, 2039 | 4.00 |
GN780105 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2025 | 7.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2035 | 6.00 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2028 | 6.50 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Apr 01, 2035 | 5.00 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jul 01, 2025 | 4.00 |
GN780113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2024 | 7.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Apr 01, 2028 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Aug 01, 2025 | 4.00 |
GN780115 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Apr 15, 2025 | 8.50 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jun 01, 2035 | 4.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Dec 01, 2027 | 7.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
GN780129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2024 | 7.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2035 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Sep 01, 2040 | 4.00 |
FN421421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Apr 01, 2028 | 7.00 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Nov 01, 2025 | 3.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2025 | 7.50 |
FAM4 | S&P MID 400 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2035 | 4.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Nov 01, 2040 | 4.50 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2028 | 6.50 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2035 | 5.00 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Jun 15, 2041 | 4.00 |
GN780204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2025 | 7.00 |
ESM4 | S&P500 EMINI JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2030 | 7.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jul 01, 2028 | 7.00 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.18 | Dec 15, 2041 | 3.50 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2025 | 8.00 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2030 | 7.50 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jul 01, 2028 | 7.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 20, 2042 | 5.00 |
GN780411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2024 | 6.50 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2030 | 8.00 |
FN434908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2028 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2032 | 6.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2026 | 7.00 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGE02686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Jul 01, 2028 | 7.00 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2036 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2035 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2027 | 7.00 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2036 | 6.00 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Sep 01, 2028 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2033 | 5.50 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2027 | 7.50 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Aug 01, 2035 | 4.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Aug 01, 2028 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Oct 01, 2036 | 6.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2034 | 5.50 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2027 | 7.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jul 01, 2036 | 5.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | Nov 01, 2028 | 6.50 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2035 | 4.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2034 | 5.00 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2027 | 7.00 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2036 | 7.00 |
FGE02722 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2025 | 4.00 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Oct 01, 2028 | 5.50 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2035 | 5.00 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2034 | 5.50 |
GN780742 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2024 | 7.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2035 | 5.50 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Nov 01, 2028 | 6.50 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2034 | 5.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Dec 15, 2027 | 8.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2037 | 5.50 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2033 | 5.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Nov 01, 2028 | 6.50 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2035 | 5.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2034 | 6.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2034 | 6.50 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2037 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2033 | 5.50 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Feb 01, 2029 | 6.00 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2032 | 7.00 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2033 | 5.50 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Dec 01, 2028 | 6.00 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2035 | 4.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2032 | 6.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2028 | 6.50 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2033 | 5.00 |
FN450815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Nov 01, 2028 | 6.50 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Sep 01, 2035 | 5.50 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2031 | 6.50 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2028 | 7.50 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.75 | Jul 01, 2037 | 5.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2033 | 5.50 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Nov 01, 2028 | 6.50 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2031 | 6.00 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2029 | 7.50 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2036 | 6.50 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2033 | 6.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Nov 01, 2028 | 6.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN572833 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2028 | 7.50 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2037 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2033 | 6.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Dec 01, 2028 | 5.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Oct 01, 2035 | 5.50 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2029 | 6.50 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2037 | 5.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.80 | Nov 01, 2028 | 6.00 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2031 | 6.50 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2029 | 6.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2038 | 6.00 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2034 | 5.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 01, 2029 | 6.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2038 | 5.50 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2034 | 4.50 |
FN455597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.84 | Dec 01, 2028 | 6.00 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2032 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2029 | 7.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2038 | 6.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2031 | 6.00 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.64 | Feb 01, 2029 | 6.50 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Nov 01, 2035 | 5.50 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2029 | 7.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2038 | 6.00 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2034 | 4.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Feb 01, 2029 | 6.00 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Oct 01, 2035 | 6.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2029 | 6.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2038 | 6.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | May 01, 2034 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Jan 01, 2029 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Jul 15, 2030 | 8.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2038 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Jan 01, 2029 | 6.00 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2032 | 6.00 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2029 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Jul 01, 2038 | 6.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | May 01, 2034 | 4.50 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Feb 01, 2029 | 6.00 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Jan 01, 2036 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2032 | 6.00 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2030 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jul 01, 2038 | 4.50 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2034 | 5.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.79 | Mar 01, 2029 | 6.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Nov 01, 2035 | 5.00 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2031 | 6.50 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.98 | Jun 01, 2038 | 5.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jun 01, 2034 | 4.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Jan 01, 2029 | 6.00 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2032 | 5.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Apr 15, 2031 | 8.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jun 01, 2038 | 5.00 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Feb 01, 2029 | 6.00 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.37 | Dec 01, 2035 | 5.50 |
GN581933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Feb 01, 2029 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | May 01, 2036 | 6.00 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2032 | 6.50 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2031 | 7.00 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2038 | 5.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Feb 01, 2029 | 7.00 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jun 15, 2034 | 4.50 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2031 | 7.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 01, 2038 | 6.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | Feb 01, 2029 | 6.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2035 | 5.00 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Mar 15, 2032 | 8.00 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2039 | 5.50 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Mar 01, 2029 | 6.00 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Feb 01, 2036 | 6.50 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2032 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2034 | 5.50 |
FN484938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Jun 01, 2029 | 6.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2029 | 6.50 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Feb 01, 2039 | 5.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2034 | 5.50 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2029 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Apr 01, 2036 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2032 | 6.00 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2032 | 7.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Mar 01, 2040 | 5.00 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 01, 2029 | 6.00 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Apr 01, 2036 | 5.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2032 | 6.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2039 | 6.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Feb 01, 2029 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | May 01, 2036 | 6.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2032 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | May 01, 2040 | 4.50 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.00 | Apr 01, 2029 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2036 | 6.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2033 | 5.50 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2032 | 6.50 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2039 | 5.50 |
FGA29660 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Mar 01, 2029 | 6.00 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2033 | 6.00 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2037 | 6.00 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2034 | 5.00 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Mar 01, 2029 | 6.50 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.50 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2033 | 6.50 |
FGG13596 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2024 | 4.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2034 | 5.50 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Apr 01, 2029 | 6.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.68 | Mar 01, 2036 | 5.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2033 | 6.50 |
FGG13599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2024 | 4.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Jun 01, 2029 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | May 01, 2036 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.65 | Apr 15, 2033 | 6.50 |
FGG13651 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2024 | 4.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2035 | 5.50 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Jun 01, 2029 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Aug 01, 2045 | 4.00 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 20, 2034 | 5.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2039 | 5.50 |
FGG13644 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Jul 01, 2024 | 5.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2035 | 5.50 |
FN501297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Jun 01, 2029 | 6.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Aug 01, 2046 | 4.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2035 | 5.00 |
FGG13682 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2024 | 4.50 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2035 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Jun 01, 2029 | 6.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 20, 2034 | 6.50 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Dec 15, 2038 | 5.00 |
FGG13689 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Oct 01, 2024 | 5.00 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2035 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Jul 01, 2029 | 6.50 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Aug 01, 2036 | 6.50 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 20, 2029 | 6.00 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2033 | 5.00 |
FGG13694 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2024 | 4.50 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Jul 01, 2029 | 6.00 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jan 01, 2036 | 4.50 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 20, 2029 | 6.50 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2033 | 5.00 |
FGG13708 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Aug 01, 2029 | 7.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jul 01, 2036 | 7.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 20, 2029 | 6.00 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2033 | 5.50 |
FGG13748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Jul 01, 2029 | 6.50 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jan 01, 2037 | 5.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Aug 20, 2029 | 8.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2033 | 5.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2025 | 4.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Aug 01, 2029 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2038 | 6.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Jun 20, 2030 | 8.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jul 15, 2033 | 4.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Jul 01, 2025 | 4.50 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2036 | 6.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Aug 01, 2029 | 7.00 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2036 | 5.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 20, 2032 | 6.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
FGG13870 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.34 | Jun 01, 2025 | 5.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 8.00 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Sep 01, 2035 | 5.00 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 20, 2032 | 5.50 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2033 | 5.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Aug 01, 2025 | 4.50 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2035 | 5.50 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Sep 01, 2029 | 7.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 20, 2033 | 5.00 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2033 | 6.00 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2025 | 4.50 |
FGA39714 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Sep 01, 2029 | 7.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 20, 2036 | 5.50 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG14408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 7.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Jan 01, 2030 | 7.00 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Nov 01, 2037 | 6.00 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 20, 2037 | 6.00 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2033 | 4.50 |
FGG14505 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jun 01, 2026 | 5.00 |
FGC41887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2030 | 7.50 |
FN518567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Oct 01, 2029 | 7.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Dec 01, 2036 | 5.00 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 20, 2037 | 5.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2033 | 5.00 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jun 01, 2025 | 4.00 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2030 | 7.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Nov 01, 2029 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 20, 2038 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2034 | 5.50 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 4.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2030 | 7.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Oct 01, 2030 | 8.00 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 20, 2038 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 15, 2037 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.82 | Feb 01, 2030 | 7.00 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 20, 2038 | 5.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2034 | 5.50 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2034 | 5.50 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2030 | 7.00 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Feb 01, 2030 | 7.00 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 20, 2041 | 5.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2034 | 6.50 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 7.00 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Apr 01, 2030 | 8.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | May 01, 2035 | 5.50 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2033 | 5.50 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Dec 15, 2033 | 5.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2034 | 5.50 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2031 | 6.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Jan 01, 2031 | 7.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Aug 01, 2036 | 6.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2034 | 5.00 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2034 | 5.00 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2035 | 6.00 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2031 | 7.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | Dec 01, 2030 | 7.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Oct 15, 2035 | 5.50 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2035 | 6.50 |
FGC53578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jun 01, 2031 | 8.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Apr 01, 2031 | 6.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN354826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2024 | 7.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2036 | 5.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jul 01, 2035 | 5.00 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Apr 01, 2031 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Nov 01, 2036 | 5.50 |
GN354827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2024 | 7.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2031 | 6.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | May 01, 2031 | 6.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Apr 01, 2037 | 6.00 |
GN354831 | GNMA 30YR 1994 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2024 | 7.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2035 | 5.50 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2031 | 6.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Apr 01, 2031 | 6.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Sep 01, 2037 | 6.50 |
GN369505 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Aug 15, 2024 | 8.50 |
GN636860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2034 | 6.00 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2031 | 7.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | May 01, 2031 | 6.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Sep 01, 2036 | 6.50 |
GN375076 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Mar 15, 2025 | 8.50 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2035 | 5.00 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC55996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2031 | 7.00 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | May 01, 2031 | 6.00 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Nov 01, 2036 | 6.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Apr 15, 2039 | 4.50 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2035 | 6.00 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | May 01, 2031 | 7.50 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Oct 15, 2025 | 8.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2035 | 4.50 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2031 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | Jun 01, 2031 | 7.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.43 | Oct 01, 2036 | 6.00 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2025 | 7.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2035 | 5.50 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FGC58215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2031 | 6.50 |
FN536934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2030 | 7.50 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Jan 15, 2027 | 8.50 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2036 | 6.00 |
MESM4 | MSCI EMER MKT INDEX (ICE) JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2036 | 6.50 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2031 | 6.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jun 01, 2030 | 7.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Nov 01, 2036 | 6.00 |
GN397027 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2024 | 7.00 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Apr 15, 2036 | 5.50 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2036 | 5.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.25 | Feb 01, 2041 | 4.00 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.37 | Jan 01, 2032 | 5.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | Jun 15, 2025 | 9.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
PBHAL | POINTSBET HOLDINGS LTD-CW24WTS EXP | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | Jul 08, 2024 | 10.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2037 | 6.00 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.13 | Feb 01, 2044 | 4.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Mar 01, 2032 | 6.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Feb 01, 2037 | 5.50 |
GN404033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jan 15, 2025 | 9.50 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2037 | 6.00 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2037 | 6.00 |
FGZ50008 | FHLMC GOLD 15YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jan 01, 2025 | 4.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | May 01, 2030 | 6.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2036 | 6.50 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2026 | 7.00 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jul 15, 2036 | 6.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | COVIVIO COUPON RIGHTS | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 21, 2024 | 0.00 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Aug 01, 2041 | 4.50 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Sep 01, 2031 | 7.00 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2036 | 6.50 |
GN407162 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Mar 15, 2025 | 9.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2036 | 5.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
nan | DOCMORRIS AG | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | May 06, 2024 | 0.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2039 | 5.00 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Apr 01, 2045 | 4.00 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Dec 01, 2031 | 6.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Feb 01, 2037 | 5.00 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2025 | 7.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2036 | 6.00 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW COUPON RIGHT | Real Estate | Equity | 0.00 | 0.00 | 0.00 | May 22, 2024 | 0.00 |
FGG18308 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2024 | 4.00 |
FGC80159 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2024 | 6.50 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.29 | Dec 01, 2031 | 6.50 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 15, 2028 | 7.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2036 | 6.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 29, 2024 | 0.00 |
FGG18324 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2024 | 4.00 |
FGC80252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jan 01, 2025 | 8.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.35 | Apr 01, 2032 | 7.00 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Mar 01, 2037 | 6.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2036 | 6.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18339 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FGC80239 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Nov 01, 2024 | 8.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
FN912750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Apr 01, 2037 | 7.00 |
GN410041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2025 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Dec 15, 2036 | 5.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
DKK | DKK/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2026 | 4.00 |
FGC80313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2025 | 8.00 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jul 15, 2025 | 8.00 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2037 | 6.00 |
PHOR | PHOSAGRO | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
EUR | EUR/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2026 | 4.00 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jun 01, 2025 | 8.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Aug 01, 2032 | 6.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Jun 01, 2037 | 6.00 |
GN410081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2025 | 8.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2037 | 5.50 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NZD | NZD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 01, 2026 | 3.50 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Sep 01, 2025 | 8.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jul 01, 2032 | 6.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2025 | 7.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2037 | 6.00 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GBP | GBP/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Feb 01, 2027 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2026 | 7.50 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.89 | May 01, 2032 | 8.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2025 | 7.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2037 | 6.00 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGJ09952 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2024 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2026 | 6.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2032 | 7.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Apr 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2037 | 5.50 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
CAD | CAD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2024 | 0.00 |
FGJ10832 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Sep 01, 2030 | 7.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN414173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2025 | 7.50 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2037 | 6.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10870 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Sep 01, 2024 | 4.50 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2026 | 8.00 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Sep 01, 2030 | 9.00 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Nov 15, 2025 | 8.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGJ10727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Oct 01, 2024 | 4.50 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2026 | 7.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Nov 01, 2032 | 6.50 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | May 15, 2026 | 8.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Nov 15, 2037 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
TPM4 | TOPIX INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 13, 2024 | 0.00 |
FGJ11672 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2026 | 8.00 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.30 | Jan 01, 2033 | 6.50 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2037 | 6.00 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2025 | 7.00 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2038 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
VGM4 | EURO STOXX 50 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2027 | 7.00 |
FGJ11697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2026 | 7.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2037 | 5.50 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2026 | 7.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | May 15, 2038 | 6.00 |
RTKM | ROSTELECOM | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
XPM4 | SPI 200 JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2024 | 0.00 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2027 | 7.00 |
FGJ11700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Apr 01, 2027 | 7.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | May 01, 2033 | 6.50 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2026 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
TATN | TATNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
Z M4 | FTSE 100 INDEX JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2026 | 7.00 |
FGJ11008 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2024 | 4.00 |
FN190797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | May 01, 2024 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Dec 01, 2030 | 7.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Oct 01, 2037 | 6.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2026 | 6.50 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2038 | 5.00 |
LSRG | GRUPPA LSR | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2027 | 7.50 |
FGJ11189 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2024 | 4.00 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.78 | Aug 01, 2026 | 7.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.87 | Oct 01, 2030 | 9.00 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.08 | Dec 01, 2037 | 7.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2026 | 7.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
NLMK | NOVOLIPETSK STEEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00248 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2024 | 7.00 |
FGJ11372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Dec 01, 2024 | 5.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.36 | Feb 01, 2032 | 6.50 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | Dec 01, 2030 | 7.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Mar 15, 2026 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2038 | 6.00 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Apr 01, 2025 | 10.00 |
FGJ11383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2024 | 4.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Dec 01, 2025 | 8.50 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.06 | Dec 01, 2030 | 7.00 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2026 | 6.00 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2038 | 5.00 |
NVTK | NOVATEK | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00410 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Oct 01, 2025 | 6.00 |
FGJ11518 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jan 01, 2025 | 4.00 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Apr 01, 2031 | 6.50 |
FN562180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 01, 2030 | 6.50 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2026 | 6.50 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00447 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2026 | 6.50 |
FGJ11625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Feb 01, 2025 | 4.00 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Dec 01, 2033 | 5.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.93 | Apr 01, 2030 | 6.00 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Mar 01, 2038 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2026 | 6.00 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2038 | 6.50 |
LKOH | NK LUKOIL | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Oct 01, 2025 | 9.00 |
FGJ11824 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Dec 01, 2034 | 5.50 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | May 01, 2031 | 6.50 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2038 | 5.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00424 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2025 | 6.00 |
FGJ11867 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jun 01, 2031 | 7.50 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2026 | 8.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00436 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.86 | Jun 01, 2025 | 9.50 |
FGJ11931 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2025 | 4.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Jun 01, 2039 | 4.50 |
FN569972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Mar 01, 2031 | 7.50 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Oct 01, 2038 | 6.00 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2026 | 7.50 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
GMKN | GMK NORILSKIY NIKEL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00438 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2025 | 7.00 |
FGJ12052 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN250060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Jun 01, 2024 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Jul 01, 2031 | 6.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2026 | 8.00 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2037 | 6.00 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2026 | 6.50 |
FGJ12041 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 01, 2025 | 4.50 |
FN250086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Jul 01, 2024 | 8.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Jan 01, 2031 | 6.50 |
FN932438 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Jan 01, 2025 | 4.00 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2026 | 8.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2037 | 6.50 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2026 | 7.00 |
FGJ12077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Apr 01, 2025 | 4.50 |
FN250126 | FNMA 30YR 1993-95 | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2024 | 7.50 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.03 | Mar 01, 2031 | 6.50 |
FN931739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jun 15, 2026 | 8.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Sep 01, 2026 | 8.00 |
FGJ12142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2025 | 4.00 |
FN250143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Sep 01, 2024 | 7.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | May 01, 2031 | 6.50 |
FN931740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2026 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2037 | 6.00 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2026 | 6.00 |
FGJ12208 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Aug 01, 2027 | 8.00 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.41 | Apr 01, 2031 | 6.00 |
FN931743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jun 15, 2038 | 5.50 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2024 | 6.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | May 01, 2025 | 4.50 |
FN251142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jun 01, 2027 | 9.00 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Apr 01, 2031 | 5.50 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.12 | Aug 01, 2039 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2026 | 6.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Feb 15, 2038 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Apr 01, 2027 | 7.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2025 | 4.00 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2027 | 7.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN932117 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.00 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Sep 15, 2026 | 8.50 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Feb 15, 2038 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2027 | 8.00 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2025 | 4.00 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2025 | 8.00 |
FN585328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2029 | 7.00 |
FN932681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.56 | Apr 01, 2025 | 4.00 |
GN431000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jul 15, 2026 | 8.00 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2038 | 6.00 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2027 | 7.50 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 7.00 |
FN588938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2031 | 6.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | May 01, 2038 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2026 | 8.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Apr 15, 2038 | 5.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2027 | 7.50 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 8.00 |
FN589625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2024 | 6.50 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN433848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2028 | 6.50 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Aug 15, 2038 | 5.50 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2032 | 6.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2025 | 4.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2025 | 7.50 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Nov 01, 2026 | 6.50 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2037 | 5.50 |
GN433382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2027 | 7.50 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
YNDX | YANDEX NV CLASS A | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Feb 01, 2035 | 5.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Oct 01, 2025 | 3.50 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Sep 01, 2025 | 7.00 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2031 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Mar 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Oct 01, 2025 | 7.50 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2031 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Sep 01, 2038 | 5.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Aug 15, 2038 | 6.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2028 | 7.00 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 01, 2025 | 3.50 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Dec 01, 2025 | 7.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.33 | Jul 01, 2031 | 6.50 |
FN935692 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
GN690842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | May 15, 2038 | 5.50 |
GLTR | GLOBALTRANS INVESTMENT GDR PLC | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Dec 01, 2025 | 3.50 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Dec 01, 2031 | 6.50 |
FN935086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Mar 01, 2039 | 6.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2030 | 7.50 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2038 | 5.00 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2028 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2026 | 4.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Feb 01, 2026 | 7.00 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.43 | Oct 01, 2031 | 6.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2028 | 6.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2039 | 6.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 01, 2026 | 3.50 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2026 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.42 | Oct 01, 2031 | 6.50 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2028 | 6.00 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
DSKY | DETSKIY MIR | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2029 | 7.00 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Aug 01, 2038 | 6.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 6.50 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.45 | Nov 01, 2031 | 6.00 |
FN935750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.50 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Dec 01, 2029 | 7.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2036 | 6.00 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | May 01, 2026 | 6.50 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.74 | May 01, 2031 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2037 | 6.50 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.77 | Aug 15, 2027 | 8.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jul 15, 2038 | 5.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2030 | 6.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Oct 01, 2038 | 6.50 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN614985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Dec 01, 2031 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | May 01, 2037 | 5.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Feb 15, 2027 | 8.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jul 15, 2038 | 5.00 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2031 | 7.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.82 | Jul 01, 2026 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.57 | Nov 01, 2031 | 7.00 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jun 01, 2037 | 6.50 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
GN698415 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Aug 15, 2024 | 4.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Feb 01, 2031 | 7.50 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2038 | 5.50 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Aug 01, 2026 | 7.50 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 5.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2028 | 7.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Aug 15, 2039 | 4.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2031 | 7.50 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2029 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Nov 01, 2026 | 9.00 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Mar 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2027 | 7.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2031 | 7.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Mar 01, 2027 | 6.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2031 | 6.00 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2029 | 6.50 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Apr 01, 2027 | 6.50 |
FN630212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2032 | 6.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2027 | 7.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2031 | 7.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2029 | 6.50 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Nov 01, 2027 | 7.50 |
FN630603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | May 01, 2032 | 7.00 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2037 | 5.50 |
GN453297 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Aug 15, 2027 | 8.00 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | May 15, 2039 | 4.50 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2031 | 5.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2029 | 7.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Nov 01, 2027 | 6.50 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Mar 01, 2032 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | May 15, 2039 | 5.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Sep 01, 2029 | 6.00 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 01, 2028 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Oct 15, 2038 | 6.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2029 | 7.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Apr 01, 2028 | 6.50 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.89 | Apr 01, 2032 | 6.50 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Sep 01, 2037 | 6.50 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
GN698534 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2032 | 6.50 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2029 | 8.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Sep 01, 2028 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.85 | Jan 01, 2026 | 4.00 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Mar 15, 2029 | 6.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Oct 15, 2038 | 5.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2032 | 5.50 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2029 | 8.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Oct 01, 2028 | 6.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.73 | Mar 01, 2041 | 4.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Jul 01, 2037 | 6.50 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jul 15, 2028 | 7.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Nov 15, 2038 | 6.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FGC00353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jun 01, 2024 | 8.50 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jan 01, 2029 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Mar 01, 2026 | 3.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Nov 15, 2038 | 5.50 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 6.50 |
FGC00396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.93 | Apr 01, 2025 | 9.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.69 | Mar 01, 2029 | 6.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Apr 01, 2041 | 4.50 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Feb 15, 2039 | 5.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2033 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | May 01, 2025 | 8.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Apr 01, 2029 | 6.00 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | May 01, 2026 | 3.50 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Mar 15, 2039 | 5.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2033 | 5.00 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2025 | 8.00 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Apr 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.25 | Apr 01, 2041 | 4.00 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2028 | 7.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Jan 15, 2039 | 5.50 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.26 | Sep 01, 2033 | 4.00 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Oct 01, 2026 | 8.00 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | May 01, 2029 | 6.00 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Jul 01, 2026 | 3.00 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2027 | 7.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2039 | 5.00 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2031 | 7.00 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | May 01, 2029 | 6.50 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Jun 01, 2026 | 3.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2031 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2026 | 7.50 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jun 01, 2029 | 7.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Mar 01, 2027 | 3.00 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Oct 01, 2037 | 5.50 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2028 | 6.50 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2032 | 5.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2026 | 7.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Jul 01, 2029 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2039 | 6.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN462671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Apr 15, 2028 | 8.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2032 | 7.50 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Mar 01, 2027 | 8.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Aug 01, 2029 | 7.00 |
FNAL0656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Dec 01, 2024 | 5.00 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jul 01, 2037 | 5.50 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2028 | 7.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2027 | 7.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 01, 2029 | 6.50 |
FNAL1260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Jan 01, 2025 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2027 | 7.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2026 | 8.00 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Sep 01, 2029 | 7.50 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.20 | Sep 01, 2027 | 3.00 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jul 01, 2037 | 6.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2027 | 7.00 |
FGC64473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jan 01, 2027 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2029 | 5.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Nov 01, 2039 | 5.00 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 7.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2027 | 6.50 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | May 01, 2031 | 6.00 |
FNAL2925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | May 01, 2025 | 5.00 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Aug 01, 2037 | 6.00 |
GN462883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jan 15, 2028 | 7.00 |
DJEM4 | DOW JONES US REAL ESTATE JUN 24 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 21, 2024 | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2027 | 7.00 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | May 01, 2031 | 7.50 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Dec 01, 2026 | 3.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Aug 01, 2037 | 5.50 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jun 01, 2027 | 8.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2031 | 6.50 |
FNAL4600 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 5.00 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 7.00 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2027 | 8.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Apr 01, 2030 | 8.00 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.20 | Feb 01, 2044 | 4.50 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Sep 01, 2037 | 6.50 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2028 | 7.50 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Sep 01, 2027 | 7.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jun 01, 2030 | 7.50 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.33 | Jan 01, 2044 | 4.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Sep 01, 2027 | 8.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Jun 01, 2030 | 8.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.64 | Aug 01, 2043 | 4.00 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Aug 01, 2037 | 6.00 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2032 | 6.00 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2027 | 7.00 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2031 | 7.00 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2029 | 3.00 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2028 | 7.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Oct 01, 2027 | 7.00 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2032 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Aug 01, 2029 | 3.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2037 | 6.00 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2032 | 6.00 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2027 | 7.00 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Feb 01, 2032 | 6.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Jan 01, 2045 | 4.00 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Dec 01, 2037 | 6.50 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2028 | 6.50 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2032 | 6.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2028 | 6.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2032 | 7.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.71 | Sep 01, 2045 | 4.00 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2028 | 7.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 7.00 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2028 | 6.00 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Apr 01, 2032 | 7.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2037 | 6.00 |
GN469794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Dec 15, 2028 | 7.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 7.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2028 | 7.50 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Jul 01, 2032 | 7.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2037 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | May 15, 2029 | 7.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2028 | 7.50 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jul 01, 2032 | 6.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jul 15, 2029 | 7.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2028 | 6.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2032 | 5.00 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Jun 01, 2032 | 6.50 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Feb 01, 2038 | 5.00 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Jul 01, 2032 | 7.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jun 15, 2028 | 7.50 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2028 | 6.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Oct 01, 2034 | 6.00 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Aug 01, 2032 | 7.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Oct 15, 2028 | 7.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2028 | 7.00 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Nov 01, 2034 | 6.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Sep 01, 2032 | 6.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jun 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Oct 15, 2028 | 6.50 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2028 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2036 | 5.50 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2030 | 7.50 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2032 | 6.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2029 | 6.50 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Jan 01, 2037 | 7.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Aug 01, 2032 | 6.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Dec 15, 2029 | 7.50 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2032 | 5.50 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2028 | 7.00 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Sep 01, 2035 | 4.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.39 | Oct 01, 2032 | 7.50 |
FN964070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Jun 01, 2038 | 4.50 |
GN480353 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2028 | 7.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2032 | 5.50 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2028 | 6.00 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2035 | 4.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2032 | 5.50 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Aug 01, 2038 | 6.00 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2028 | 6.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Dec 01, 2028 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Feb 01, 2036 | 5.50 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 6.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Sep 01, 2038 | 6.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2032 | 6.00 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2028 | 6.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Jun 01, 2036 | 5.50 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | May 01, 2032 | 6.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN483636 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 15, 2028 | 6.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jan 01, 2033 | 6.00 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2029 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.21 | Aug 01, 2036 | 7.00 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Dec 01, 2032 | 6.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Sep 01, 2038 | 6.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 15, 2031 | 7.00 |
FGC75679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2033 | 5.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2029 | 7.00 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.88 | Apr 01, 2037 | 5.00 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Dec 01, 2032 | 5.50 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Dec 01, 2037 | 6.50 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Dec 15, 2039 | 4.50 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2029 | 6.50 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Sep 01, 2037 | 5.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.70 | Jan 01, 2033 | 6.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Oct 01, 2037 | 6.50 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Sep 15, 2039 | 5.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2033 | 6.00 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2029 | 5.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Nov 01, 2037 | 6.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.52 | Dec 01, 2032 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Dec 01, 2037 | 5.50 |
GN720204 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.55 | Jul 15, 2024 | 4.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2029 | 6.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jan 01, 2038 | 5.50 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | May 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.72 | Oct 15, 2041 | 4.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Apr 01, 2033 | 5.50 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2029 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Apr 01, 2038 | 5.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Feb 01, 2033 | 6.00 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Apr 01, 2033 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2033 | 5.50 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | May 01, 2038 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Mar 01, 2033 | 6.00 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Feb 15, 2040 | 4.50 |
FGD62099 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Mar 01, 2025 | 8.50 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Dec 01, 2029 | 8.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.86 | Dec 01, 2038 | 5.50 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jul 15, 2040 | 4.50 |
FGD65347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Nov 01, 2025 | 7.50 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2030 | 7.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.33 | Jan 01, 2039 | 7.00 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Mar 01, 2033 | 5.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Apr 15, 2040 | 4.50 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Nov 01, 2025 | 8.00 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jan 01, 2030 | 8.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.55 | Feb 01, 2039 | 4.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2033 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2038 | 5.00 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jun 15, 2041 | 4.50 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jan 01, 2026 | 7.50 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2030 | 7.00 |
FN289478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Jul 01, 2024 | 7.50 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2026 | 6.50 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Mar 01, 2030 | 7.50 |
FN291511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2024 | 7.50 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jun 15, 2040 | 5.00 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Mar 01, 2026 | 7.00 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2030 | 7.00 |
FN303020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Oct 01, 2024 | 7.00 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Feb 15, 2029 | 6.00 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Apr 01, 2026 | 6.50 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2030 | 7.50 |
FN303178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Dec 01, 2024 | 6.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Mar 01, 2033 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.90 | Apr 01, 2038 | 5.00 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2028 | 6.50 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | May 01, 2026 | 7.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jul 01, 2030 | 7.50 |
FN303223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Nov 01, 2024 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | May 01, 2033 | 5.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Sep 15, 2028 | 6.50 |
FGD78053 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Feb 01, 2027 | 7.00 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Jul 01, 2030 | 8.00 |
FN303456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.08 | Aug 01, 2025 | 6.50 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | May 01, 2033 | 6.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jun 01, 2038 | 5.00 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Apr 01, 2027 | 7.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.86 | Jul 01, 2030 | 8.50 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Oct 01, 2025 | 7.00 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jun 01, 2033 | 5.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Jan 01, 2035 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2028 | 7.00 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2027 | 7.00 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Jun 01, 2030 | 7.50 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.43 | Oct 01, 2025 | 8.00 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.56 | Jun 01, 2033 | 7.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.32 | Apr 01, 2038 | 4.50 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.64 | Jan 15, 2035 | 5.00 |
FGD88811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2028 | 6.00 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Aug 01, 2030 | 7.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | Sep 01, 2025 | 8.50 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Jul 01, 2033 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Apr 01, 2038 | 5.00 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.49 | Oct 01, 2030 | 7.50 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2026 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jun 01, 2033 | 5.00 |
FN982291 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jan 15, 2029 | 6.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jan 01, 2031 | 6.50 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Feb 01, 2026 | 7.00 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Apr 01, 2033 | 5.50 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2031 | 6.50 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Mar 01, 2026 | 7.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | May 01, 2033 | 5.50 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | May 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2029 | 6.00 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2031 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Apr 01, 2026 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.59 | Mar 01, 2034 | 6.50 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jun 01, 2038 | 5.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2035 | 5.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2031 | 6.00 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.76 | Apr 01, 2026 | 6.50 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Sep 01, 2033 | 6.50 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Oct 01, 2038 | 5.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Aug 15, 2029 | 7.00 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2031 | 6.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Feb 01, 2034 | 5.50 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Jul 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Nov 15, 2028 | 7.00 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Jan 01, 2036 | 4.50 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jul 01, 2031 | 5.50 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Oct 01, 2034 | 5.50 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Jul 01, 2038 | 5.00 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Jun 15, 2029 | 7.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Feb 01, 2036 | 6.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Sep 01, 2031 | 6.50 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.73 | May 01, 2026 | 7.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Nov 01, 2034 | 5.50 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Aug 01, 2038 | 5.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Dec 15, 2028 | 6.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Jan 01, 2036 | 5.00 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jul 01, 2031 | 6.50 |
FN312283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Jun 01, 2025 | 8.50 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.73 | Sep 01, 2038 | 6.00 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jan 15, 2029 | 6.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2036 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN991410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Nov 01, 2038 | 5.00 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Apr 15, 2029 | 7.00 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Mar 01, 2036 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Aug 01, 2031 | 7.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.66 | Dec 01, 2026 | 8.50 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2033 | 4.00 |
FN993230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Feb 15, 2029 | 6.50 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Nov 01, 2031 | 6.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Feb 01, 2027 | 7.00 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Sep 01, 2033 | 5.50 |
FN995749 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Jan 15, 2029 | 7.50 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Mar 01, 2036 | 5.50 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2031 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | Nov 01, 2027 | 6.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Mar 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2029 | 6.50 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Feb 01, 2036 | 6.50 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Mar 01, 2032 | 6.50 |
FN318732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Aug 01, 2025 | 7.00 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jul 01, 2033 | 5.00 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.96 | Nov 01, 2038 | 5.50 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Apr 15, 2029 | 6.50 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Mar 01, 2036 | 5.50 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Dec 01, 2031 | 7.00 |
FN320080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.46 | Aug 01, 2025 | 7.00 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Aug 01, 2033 | 5.00 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2032 | 6.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | May 01, 2035 | 5.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2032 | 6.00 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.67 | Apr 01, 2029 | 6.50 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Aug 01, 2033 | 4.50 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Jan 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Nov 15, 2029 | 7.50 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jul 01, 2035 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Feb 01, 2032 | 5.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Jun 01, 2028 | 8.00 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.05 | Nov 01, 2028 | 4.50 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.41 | Apr 01, 2039 | 5.00 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Apr 15, 2029 | 6.00 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Aug 01, 2035 | 5.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | May 01, 2032 | 6.50 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Oct 01, 2028 | 6.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Nov 01, 2034 | 6.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.39 | Apr 01, 2039 | 5.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Mar 15, 2029 | 6.50 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2034 | 6.00 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | May 01, 2032 | 7.00 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.56 | Dec 01, 2028 | 6.50 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Apr 01, 2035 | 6.00 |
FNAA5563 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Oct 15, 2029 | 7.50 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2031 | 6.50 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jun 01, 2032 | 7.00 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Dec 01, 2028 | 6.00 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Aug 01, 2033 | 5.50 |
FNAA6018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | May 01, 2024 | 4.00 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | May 15, 2031 | 6.50 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Sep 01, 2035 | 5.00 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2032 | 6.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.63 | Dec 01, 2028 | 6.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.52 | Oct 01, 2032 | 7.00 |
FNAA7750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jun 01, 2024 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Sep 15, 2029 | 8.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Dec 01, 2035 | 5.00 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Sep 01, 2032 | 7.00 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Dec 01, 2028 | 6.00 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Oct 01, 2033 | 5.50 |
FNAA9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Oct 01, 2035 | 4.50 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Nov 01, 2032 | 5.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jan 01, 2029 | 7.00 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.77 | Jul 01, 2033 | 6.50 |
FNAA9434 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.29 | Jan 15, 2035 | 4.50 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Oct 01, 2035 | 5.50 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Dec 01, 2032 | 6.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Feb 01, 2029 | 6.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Oct 01, 2033 | 5.00 |
FNAA9508 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Aug 15, 2029 | 6.50 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2032 | 7.00 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.60 | Mar 01, 2029 | 6.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Aug 01, 2028 | 7.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Apr 01, 2026 | 3.50 |
GN513004 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2029 | 6.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Oct 01, 2035 | 5.00 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Mar 01, 2033 | 6.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.50 | May 01, 2029 | 7.00 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.85 | Nov 01, 2033 | 6.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.88 | Jul 01, 2041 | 4.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2029 | 6.50 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jun 01, 2033 | 5.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | May 01, 2029 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Dec 01, 2035 | 4.50 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2026 | 3.50 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Aug 15, 2029 | 7.50 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2034 | 4.50 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Jul 01, 2029 | 7.50 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Jan 01, 2036 | 6.00 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Jul 01, 2027 | 2.50 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.28 | Sep 15, 2029 | 7.50 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.08 | Nov 01, 2035 | 5.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2028 | 6.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Jul 01, 2029 | 6.50 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.28 | Mar 01, 2036 | 6.00 |
FNAC0109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2024 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Jan 15, 2030 | 8.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2036 | 6.50 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Jun 01, 2028 | 6.50 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | Aug 01, 2029 | 6.50 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jun 01, 2036 | 5.00 |
FNAC0401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.82 | Mar 15, 2035 | 5.50 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Jun 01, 2036 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Aug 01, 2029 | 8.00 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0454 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Nov 01, 2024 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.91 | Feb 15, 2030 | 8.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jul 01, 2036 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Dec 01, 2038 | 5.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Nov 01, 2025 | 7.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Jul 01, 2036 | 6.50 |
FNAC0523 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Jul 01, 2024 | 4.50 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | May 15, 2032 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Aug 01, 2036 | 5.50 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Jan 01, 2039 | 5.50 |
FN328940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Dec 01, 2025 | 8.00 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2036 | 5.50 |
FNAC0559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Jun 15, 2031 | 6.00 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Aug 01, 2036 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Apr 01, 2039 | 4.50 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.67 | Jan 01, 2026 | 6.50 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Sep 01, 2036 | 6.50 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.62 | Aug 01, 2039 | 4.00 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jul 15, 2031 | 6.50 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.43 | Sep 01, 2036 | 5.50 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Feb 01, 2039 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Dec 01, 2025 | 7.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Oct 01, 2036 | 5.50 |
FNAC2669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Oct 01, 2024 | 4.00 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Dec 15, 2031 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Nov 01, 2036 | 7.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN335209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jan 01, 2026 | 6.50 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Oct 01, 2033 | 5.50 |
FNAC2783 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Sep 01, 2024 | 4.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.96 | Sep 15, 2031 | 7.00 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2036 | 6.00 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.70 | Mar 01, 2039 | 4.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Feb 01, 2026 | 7.00 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.95 | Nov 01, 2033 | 5.50 |
FNAC3879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Dec 01, 2024 | 4.50 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.75 | Jun 15, 2031 | 6.50 |
COP | COP CASH | Cash and/or Derivatives | Cash | -1.00 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | -42.61 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -8,796.56 | -0.10 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. iCRMH0323U/S-2742939 | nan | nan | nan | nan | nan | nan | nan | nan |