Below, a list of constituents for ITDE (iShares® LifePath® Target Date 2045 ETF) is shown. In total, ITDE consists of 30295 securities.
Note: The data shown here is as of date Mar 31, 2025 (the latest that can be sourced directly from the fund provider).
Click here to go back to the full list of ETFs.
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
IWB | ISHARES RUSSELL 1000 ETF | Financials | Equity | 13,636,579.20 | 50.26 | 0.00 | nan | 0.00 |
IDEV | ISHARES CORE MSCI INT DEVEL ETF | Financials | Equity | 5,657,769.00 | 20.85 | 0.00 | nan | 0.00 |
IEMG | ISHARES CORE MSCI EMERGING MARKETS | Financials | Equity | 2,244,879.50 | 8.27 | 0.00 | nan | 0.00 |
IGLB | ISHARES 10+ YR INV GR CRP BOND ETF | Financials | Fixed Income | 1,127,174.25 | 4.15 | 12.05 | nan | 0.00 |
USRT | ISHARES CORE U.S. REIT ETF | Financials | Equity | 1,107,871.45 | 4.08 | 0.00 | nan | 0.00 |
MBB | ISHARES MBS ETF | Financials | Fixed Income | 973,791.36 | 3.59 | 5.26 | nan | 0.00 |
IWM | ISHARES RUSSELL 2000 ETF | Financials | Equity | 768,084.53 | 2.83 | 0.00 | nan | 0.00 |
TLH | ISHARES 10-20 YEAR TREASURY BOND E | Financials | Fixed Income | 485,179.60 | 1.79 | 12.28 | nan | 0.00 |
GOVT | ISHARES US TREASURY BOND ETF | Financials | Fixed Income | 481,262.20 | 1.77 | 5.70 | nan | 0.00 |
IGSB | ISHARES 1-5 YR INV GRD CORP BD ETF | Financials | Fixed Income | 296,625.00 | 1.09 | 2.63 | nan | 0.00 |
IGIB | ISHARES 5-10 YR INV GRD CRP BD ETF | Financials | Fixed Income | 214,141.25 | 0.79 | 5.95 | nan | 0.00 |
IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | Financials | Equity | 111,258.30 | 0.41 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 23,437.17 | 0.09 | 0.08 | nan | 4.38 |
USD | USD CASH | Cash and/or Derivatives | Cash | 1,393.15 | 0.01 | 0.00 | nan | 0.00 |
iShares® LifePath® Target Date 2045 ETF | nan | nan | nan | nan | nan | nan | nan | nan |
Fund Holdings as of | Apr 29, 2025 | nan | nan | nan | nan | nan | nan | nan |
Inception Date | Oct 17, 2023 | nan | nan | nan | nan | nan | nan | nan |
Shares Outstanding | 880,000.00 | nan | nan | nan | nan | nan | nan | nan |
Stock | nan | nan | nan | nan | nan | nan | nan | nan |
Bond | nan | nan | nan | nan | nan | nan | nan | nan |
Cash | nan | nan | nan | nan | nan | nan | nan | nan |
Other | nan | nan | nan | nan | nan | nan | nan | nan |
Ticker | Name | Sector | Asset Class | Market Value | Weight (%) | Duration | Maturity | Coupon (%) |
AAPL | APPLE INC | Information Technology | Equity | 829,721.75 | 3.06 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORP | Information Technology | Equity | 781,317.35 | 2.88 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORP | Information Technology | Equity | 680,218.48 | 2.51 | 0.00 | nan | 0.00 |
AMZN | AMAZON COM INC | Consumer Discretionary | Equity | 468,951.05 | 1.73 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC CLASS A | Communication | Equity | 323,896.03 | 1.19 | 0.00 | nan | 0.00 |
BRKB | BERKSHIRE HATHAWAY INC CLASS B | Financials | Equity | 260,878.67 | 0.96 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC CLASS A | Communication | Equity | 250,996.24 | 0.93 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Information Technology | Equity | 234,422.34 | 0.86 | 0.00 | nan | 0.00 |
TSLA | TESLA INC | Consumer Discretionary | Equity | 216,394.78 | 0.80 | 0.00 | nan | 0.00 |
GOOG | ALPHABET INC CLASS C | Communication | Equity | 209,673.31 | 0.77 | 0.00 | nan | 0.00 |
LLY | ELI LILLY | Health Care | Equity | 188,940.26 | 0.70 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Financials | Equity | 183,231.99 | 0.68 | 0.00 | nan | 0.00 |
2330 | TAIWAN SEMICONDUCTOR MANUFACTURING | Information Technology | Equity | 167,842.68 | 0.62 | 0.00 | nan | 0.00 |
V | VISA INC CLASS A | Financials | Equity | 157,079.76 | 0.58 | 0.00 | nan | 0.00 |
NFLX | NETFLIX INC | Communication | Equity | 128,408.85 | 0.47 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Equity | 127,031.55 | 0.47 | 0.00 | nan | 0.00 |
PLD | PROLOGIS REIT INC | Real Estate | Equity | 119,455.47 | 0.44 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC CLASS A | Financials | Equity | 117,333.22 | 0.43 | 0.00 | nan | 0.00 |
COST | COSTCO WHOLESALE CORP | Consumer Staples | Equity | 117,218.67 | 0.43 | 0.00 | nan | 0.00 |
WELL | WELLTOWER INC | Real Estate | Equity | 117,095.29 | 0.43 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Staples | Equity | 111,134.03 | 0.41 | 0.00 | nan | 0.00 |
EQIX | EQUINIX REIT INC | Real Estate | Equity | 102,973.03 | 0.38 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE | Consumer Staples | Equity | 102,077.98 | 0.38 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Health Care | Equity | 100,340.68 | 0.37 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Health Care | Equity | 100,273.86 | 0.37 | 0.00 | nan | 0.00 |
700 | TENCENT HOLDINGS LTD | Communication | Equity | 95,923.03 | 0.35 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Discretionary | Equity | 94,939.23 | 0.35 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Health Care | Equity | 91,411.45 | 0.34 | 0.00 | nan | 0.00 |
XTSLA | BLK CSH FND TREASURY SL AGENCY | Cash and/or Derivatives | Money Market | 79,713.16 | 0.29 | 0.08 | nan | 4.38 |
KO | COCA-COLA | Consumer Staples | Equity | 74,894.82 | 0.28 | 0.00 | nan | 0.00 |
SAP | SAP | Information Technology | Equity | 73,715.64 | 0.27 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Financials | Equity | 71,020.67 | 0.26 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Staples | Equity | 70,591.12 | 0.26 | 0.00 | nan | 0.00 |
NESN | NESTLE SA | Consumer Staples | Equity | 67,191.10 | 0.25 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST REIT INC | Real Estate | Equity | 66,433.71 | 0.24 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Information Technology | Equity | 65,999.68 | 0.24 | 0.00 | nan | 0.00 |
ASML | ASML HOLDING NV | Information Technology | Equity | 63,859.24 | 0.24 | 0.00 | nan | 0.00 |
PLTR | PALANTIR TECHNOLOGIES INC CLASS A | Information Technology | Equity | 63,643.28 | 0.23 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP REIT INC | Real Estate | Equity | 63,567.57 | 0.23 | 0.00 | nan | 0.00 |
O | REALTY INCOME REIT CORP | Real Estate | Equity | 62,732.82 | 0.23 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO | Financials | Equity | 62,320.53 | 0.23 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Information Technology | Equity | 61,045.51 | 0.23 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Equity | 60,820.51 | 0.22 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORP | Consumer Discretionary | Equity | 60,444.14 | 0.22 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Health Care | Equity | 60,208.22 | 0.22 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORP | Information Technology | Equity | 60,029.59 | 0.22 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Information Technology | Equity | 58,582.74 | 0.22 | 0.00 | nan | 0.00 |
9988 | ALIBABA GROUP HOLDING LTD | Consumer Discretionary | Equity | 58,393.58 | 0.22 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE REIT | Real Estate | Equity | 58,077.97 | 0.21 | 0.00 | nan | 0.00 |
LIN | LINDE PLC | Materials | Equity | 57,660.91 | 0.21 | 0.00 | nan | 0.00 |
GE | GE AEROSPACE | Industrials | Equity | 57,573.64 | 0.21 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Health Care | Equity | 57,209.54 | 0.21 | 0.00 | nan | 0.00 |
ROG | ROCHE HOLDING PAR AG | Health Care | Equity | 55,761.84 | 0.21 | 0.00 | nan | 0.00 |
NOVN | NOVARTIS AG | Health Care | Equity | 54,801.72 | 0.20 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Health Care | Equity | 53,623.20 | 0.20 | 0.00 | nan | 0.00 |
T | AT&T INC | Communication | Equity | 52,286.74 | 0.19 | 0.00 | nan | 0.00 |
NOW | SERVICENOW INC | Information Technology | Equity | 51,636.27 | 0.19 | 0.00 | nan | 0.00 |
NOVO B | NOVO NORDISK CLASS B | Health Care | Equity | 50,687.39 | 0.19 | 0.00 | nan | 0.00 |
HSBA | HSBC HOLDINGS PLC | Financials | Equity | 50,082.57 | 0.18 | 0.00 | nan | 0.00 |
ACN | ACCENTURE PLC CLASS A | Information Technology | Equity | 49,883.97 | 0.18 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Staples | Equity | 49,180.32 | 0.18 | 0.00 | nan | 0.00 |
SHEL | SHELL PLC | Energy | Equity | 48,762.05 | 0.18 | 0.00 | nan | 0.00 |
ISRG | INTUITIVE SURGICAL INC | Health Care | Equity | 48,524.40 | 0.18 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communication | Equity | 48,205.31 | 0.18 | 0.00 | nan | 0.00 |
7203 | TOYOTA MOTOR CORP | Consumer Discretionary | Equity | 45,524.67 | 0.17 | 0.00 | nan | 0.00 |
INTU | INTUIT INC | Information Technology | Equity | 45,402.99 | 0.17 | 0.00 | nan | 0.00 |
005930 | SAMSUNG ELECTRONICS LTD | Information Technology | Equity | 45,175.06 | 0.17 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Industrials | Equity | 44,612.07 | 0.16 | 0.00 | nan | 0.00 |
SPOT | SPOTIFY TECHNOLOGY SA | Communication | Equity | 44,188.93 | 0.16 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY | Communication | Equity | 44,179.79 | 0.16 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC | Financials | Equity | 44,108.88 | 0.16 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INC | Information Technology | Equity | 43,682.05 | 0.16 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Health Care | Equity | 43,491.14 | 0.16 | 0.00 | nan | 0.00 |
BKNG | BOOKING HOLDINGS INC | Consumer Discretionary | Equity | 43,289.32 | 0.16 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC | Industrials | Equity | 43,075.23 | 0.16 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORP | Financials | Equity | 43,008.41 | 0.16 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Information Technology | Equity | 43,001.59 | 0.16 | 0.00 | nan | 0.00 |
VICI | VICI PPTYS INC | Real Estate | Equity | 42,576.02 | 0.16 | 0.00 | nan | 0.00 |
SIE | SIEMENS N AG | Industrials | Equity | 42,562.83 | 0.16 | 0.00 | nan | 0.00 |
CBA | COMMONWEALTH BANK OF AUSTRALIA | Financials | Equity | 42,345.01 | 0.16 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY INC | Utilities | Equity | 41,884.61 | 0.15 | 0.00 | nan | 0.00 |
AMD | ADVANCED MICRO DEVICES INC | Information Technology | Equity | 41,257.47 | 0.15 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Health Care | Equity | 41,205.65 | 0.15 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA | Financials | Equity | 41,105.39 | 0.15 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Financials | Equity | 41,069.29 | 0.15 | 0.00 | nan | 0.00 |
BSX | BOSTON SCIENTIFIC CORP | Health Care | Equity | 40,271.55 | 0.15 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Industrials | Equity | 39,513.35 | 0.15 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS | Financials | Equity | 39,405.62 | 0.15 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENT INC | Information Technology | Equity | 39,051.07 | 0.14 | 0.00 | nan | 0.00 |
TJX | TJX INC | Consumer Discretionary | Equity | 38,696.52 | 0.14 | 0.00 | nan | 0.00 |
ALV | ALLIANZ | Financials | Equity | 38,601.26 | 0.14 | 0.00 | nan | 0.00 |
BISXX | BLACKROCK CASH CL INST SL AGENCY | Cash and/or Derivatives | Money Market | 38,345.27 | 0.14 | 0.07 | nan | 4.32 |
ULVR | UNILEVER PLC | Consumer Staples | Equity | 37,809.17 | 0.14 | 0.00 | nan | 0.00 |
6758 | SONY GROUP CORP | Consumer Discretionary | Equity | 37,313.55 | 0.14 | 0.00 | nan | 0.00 |
MC | LVMH | Consumer Discretionary | Equity | 37,211.15 | 0.14 | 0.00 | nan | 0.00 |
EXR | EXTRA SPACE STORAGE REIT INC | Real Estate | Equity | 37,088.49 | 0.14 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES REIT INC | Real Estate | Equity | 36,828.10 | 0.14 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Industrials | Equity | 36,773.76 | 0.14 | 0.00 | nan | 0.00 |
VTR | VENTAS REIT INC | Real Estate | Equity | 36,286.02 | 0.13 | 0.00 | nan | 0.00 |
BA | BOEING | Industrials | Equity | 36,258.30 | 0.13 | 0.00 | nan | 0.00 |
BLK | BLACKROCK INC | Financials | Equity | 36,196.94 | 0.13 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Health Care | Equity | 36,003.30 | 0.13 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORP | Financials | Equity | 35,853.29 | 0.13 | 0.00 | nan | 0.00 |
SYK | STRYKER CORP | Health Care | Equity | 35,812.38 | 0.13 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Financials | Equity | 35,494.65 | 0.13 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORP | Industrials | Equity | 34,926.01 | 0.13 | 0.00 | nan | 0.00 |
VRTX | VERTEX PHARMACEUTICALS INC | Health Care | Equity | 34,744.64 | 0.13 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Health Care | Equity | 34,707.82 | 0.13 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Financials | Equity | 34,691.46 | 0.13 | 0.00 | nan | 0.00 |
8306 | MITSUBISHI UFJ FINANCIAL GROUP INC | Financials | Equity | 34,613.66 | 0.13 | 0.00 | nan | 0.00 |
DHR | DANAHER CORP | Health Care | Equity | 34,270.09 | 0.13 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORP CLASS A | Communication | Equity | 33,896.44 | 0.12 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Discretionary | Equity | 33,597.80 | 0.12 | 0.00 | nan | 0.00 |
EQR | EQUITY RESIDENTIAL REIT | Real Estate | Equity | 32,928.83 | 0.12 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Industrials | Equity | 32,434.60 | 0.12 | 0.00 | nan | 0.00 |
AMAT | APPLIED MATERIAL INC | Information Technology | Equity | 32,411.42 | 0.12 | 0.00 | nan | 0.00 |
IRM | IRON MOUNTAIN INC | Real Estate | Equity | 32,228.57 | 0.12 | 0.00 | nan | 0.00 |
PANW | PALO ALTO NETWORKS INC | Information Technology | Equity | 32,193.24 | 0.12 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Equity | 31,739.14 | 0.12 | 0.00 | nan | 0.00 |
TTE | TOTALENERGIES | Energy | Equity | 31,168.65 | 0.11 | 0.00 | nan | 0.00 |
HDFCBANK | HDFC BANK LTD | Financials | Equity | 30,817.03 | 0.11 | 0.00 | nan | 0.00 |
CB | CHUBB LTD | Financials | Equity | 30,755.94 | 0.11 | 0.00 | nan | 0.00 |
SU | SCHNEIDER ELECTRIC | Industrials | Equity | 30,675.86 | 0.11 | 0.00 | nan | 0.00 |
ETN | EATON PLC | Industrials | Equity | 30,590.94 | 0.11 | 0.00 | nan | 0.00 |
DE | DEERE | Industrials | Equity | 30,574.57 | 0.11 | 0.00 | nan | 0.00 |
TMUS | T MOBILE US INC | Communication | Equity | 30,304.57 | 0.11 | 0.00 | nan | 0.00 |
SO | SOUTHERN | Utilities | Equity | 30,287.80 | 0.11 | 0.00 | nan | 0.00 |
BHP | BHP GROUP LTD | Materials | Equity | 29,952.23 | 0.11 | 0.00 | nan | 0.00 |
SAN | SANOFI SA | Health Care | Equity | 29,800.04 | 0.11 | 0.00 | nan | 0.00 |
6501 | HITACHI LTD | Industrials | Equity | 29,781.93 | 0.11 | 0.00 | nan | 0.00 |
DTE | DEUTSCHE TELEKOM N AG | Communication | Equity | 29,763.26 | 0.11 | 0.00 | nan | 0.00 |
IBE | IBERDROLA SA | Utilities | Equity | 29,539.70 | 0.11 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN INC | Financials | Equity | 29,198.64 | 0.11 | 0.00 | nan | 0.00 |
SHOP | SHOPIFY SUBORDINATE VOTING INC CLA | Information Technology | Equity | 29,194.09 | 0.11 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC PLC | Health Care | Equity | 28,923.18 | 0.11 | 0.00 | nan | 0.00 |
ENB | ENBRIDGE INC | Energy | Equity | 28,899.33 | 0.11 | 0.00 | nan | 0.00 |
AI | LAIR LIQUIDE SOCIETE ANONYME POUR | Materials | Equity | 28,507.23 | 0.11 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Utilities | Equity | 28,394.80 | 0.10 | 0.00 | nan | 0.00 |
FI | FISERV INC | Financials | Equity | 28,002.72 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27,597.02 | 0.10 | 11.88 | Nov 15, 2043 | 4.75 |
AMT | AMERICAN TOWER REIT CORP | Real Estate | Equity | 27,507.71 | 0.10 | 0.00 | nan | 0.00 |
SAN | BANCO SANTANDER SA | Financials | Equity | 27,315.71 | 0.10 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 27,192.38 | 0.10 | 12.25 | Feb 15, 2044 | 4.50 |
GEV | GE VERNOVA INC | Industrials | Equity | 26,993.61 | 0.10 | 0.00 | nan | 0.00 |
TD | TORONTO DOMINION | Financials | Equity | 26,809.90 | 0.10 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Industrials | Equity | 26,784.97 | 0.10 | 0.00 | nan | 0.00 |
BMY | BRISTOL MYERS SQUIBB | Health Care | Equity | 26,651.33 | 0.10 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Staples | Equity | 26,595.42 | 0.10 | 0.00 | nan | 0.00 |
CRWD | CROWDSTRIKE HOLDINGS INC CLASS A | Information Technology | Equity | 26,469.96 | 0.10 | 0.00 | nan | 0.00 |
CME | CME GROUP INC CLASS A | Financials | Equity | 26,063.59 | 0.10 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES INC | Real Estate | Equity | 25,772.09 | 0.09 | 0.00 | nan | 0.00 |
OR | LOREAL SA | Consumer Staples | Equity | 25,711.73 | 0.09 | 0.00 | nan | 0.00 |
BX | BLACKSTONE INC | Financials | Equity | 25,709.04 | 0.09 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORP | Consumer Discretionary | Equity | 25,657.22 | 0.09 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Health Care | Equity | 25,624.50 | 0.09 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Information Technology | Equity | 25,485.40 | 0.09 | 0.00 | nan | 0.00 |
ICE | INTERCONTINENTAL EXCHANGE INC | Financials | Equity | 25,207.22 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 25,130.13 | 0.09 | 13.01 | Nov 15, 2041 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 24,878.59 | 0.09 | 6.09 | Nov 15, 2031 | 1.38 |
ZURN | ZURICH INSURANCE GROUP AG | Financials | Equity | 24,711.44 | 0.09 | 0.00 | nan | 0.00 |
1810 | XIAOMI CORP | Information Technology | Equity | 24,565.72 | 0.09 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Industrials | Equity | 24,419.02 | 0.09 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Information Technology | Equity | 24,368.57 | 0.09 | 0.00 | nan | 0.00 |
RELIANCE | RELIANCE INDUSTRIES LTD | Energy | Equity | 24,341.00 | 0.09 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORP | Information Technology | Equity | 24,320.84 | 0.09 | 0.00 | nan | 0.00 |
CI | CIGNA | Health Care | Equity | 24,161.29 | 0.09 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORP CLASS A | Information Technology | Equity | 24,094.47 | 0.09 | 0.00 | nan | 0.00 |
REL | RELX PLC | Industrials | Equity | 24,087.39 | 0.09 | 0.00 | nan | 0.00 |
UBSG | UBS GROUP AG | Financials | Equity | 24,087.39 | 0.09 | 0.00 | nan | 0.00 |
MCK | MCKESSON CORP | Health Care | Equity | 23,917.20 | 0.09 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 23,698.07 | 0.09 | 12.79 | Feb 15, 2041 | 1.88 |
AIR | AIRBUS GROUP | Industrials | Equity | 23,613.83 | 0.09 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION CORP | Information Technology | Equity | 23,479.46 | 0.09 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC CLASS A | Consumer Staples | Equity | 23,478.10 | 0.09 | 0.00 | nan | 0.00 |
MSTR | MICROSTRATEGY INC CLASS A | Information Technology | Equity | 23,472.64 | 0.09 | 0.00 | nan | 0.00 |
MAA | MID AMERICA APARTMENT COMMUNITIES | Real Estate | Equity | 22,963.55 | 0.08 | 0.00 | nan | 0.00 |
CFR | COMPAGNIE FINANCIERE RICHEMONT SA | Consumer Discretionary | Equity | 22,958.66 | 0.08 | 0.00 | nan | 0.00 |
SAF | SAFRAN SA | Industrials | Equity | 22,936.60 | 0.08 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Information Technology | Equity | 22,554.90 | 0.08 | 0.00 | nan | 0.00 |
WMB | WILLIAMS INC | Energy | Equity | 22,467.21 | 0.08 | 0.00 | nan | 0.00 |
ANET | ARISTA NETWORKS INC | Information Technology | Equity | 22,218.08 | 0.08 | 0.00 | nan | 0.00 |
ESS | ESSEX PROPERTY TRUST REIT INC | Real Estate | Equity | 22,012.22 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,985.43 | 0.08 | 12.22 | Feb 15, 2043 | 3.88 |
CDNS | CADENCE DESIGN SYSTEMS INC | Information Technology | Equity | 21,920.80 | 0.08 | 0.00 | nan | 0.00 |
MUV2 | MUENCHENER RUECKVERSICHERUNGS-GESE | Financials | Equity | 21,852.00 | 0.08 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Health Care | Equity | 21,832.16 | 0.08 | 0.00 | nan | 0.00 |
SHW | SHERWIN WILLIAMS | Materials | Equity | 21,804.89 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,758.02 | 0.08 | 13.22 | Aug 15, 2041 | 1.75 |
ICICIBANK | ICICI BANK LTD | Financials | Equity | 21,616.17 | 0.08 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY CORP | Utilities | Equity | 21,610.19 | 0.08 | 0.00 | nan | 0.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Discretionary | Equity | 21,596.25 | 0.08 | 0.00 | nan | 0.00 |
8316 | SUMITOMO MITSUI FINANCIAL GROUP IN | Financials | Equity | 21,586.09 | 0.08 | 0.00 | nan | 0.00 |
7974 | NINTENDO LTD | Communication | Equity | 21,409.56 | 0.08 | 0.00 | nan | 0.00 |
TT | TRANE TECHNOLOGIES PLC | Industrials | Equity | 21,365.79 | 0.08 | 0.00 | nan | 0.00 |
RMS | HERMES INTERNATIONAL | Consumer Discretionary | Equity | 21,136.29 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 21,031.92 | 0.08 | 12.49 | May 15, 2041 | 2.25 |
BNP | BNP PARIBAS SA | Financials | Equity | 21,011.82 | 0.08 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20,900.62 | 0.08 | 12.81 | Aug 15, 2042 | 2.75 |
RR. | ROLLS-ROYCE HOLDINGS PLC | Industrials | Equity | 20,883.96 | 0.08 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER | Financials | Equity | 20,784.87 | 0.08 | 0.00 | nan | 0.00 |
UCG | UNICREDIT | Financials | Equity | 20,608.99 | 0.08 | 0.00 | nan | 0.00 |
PH | PARKER-HANNIFIN CORP | Industrials | Equity | 20,602.14 | 0.08 | 0.00 | nan | 0.00 |
KKR | KKR AND CO INC | Financials | Equity | 20,577.60 | 0.08 | 0.00 | nan | 0.00 |
EL | ESSILORLUXOTTICA SA | Health Care | Equity | 20,453.40 | 0.08 | 0.00 | nan | 0.00 |
3690 | MEITUAN | Consumer Discretionary | Equity | 20,439.40 | 0.08 | 0.00 | nan | 0.00 |
939 | CHINA CONSTRUCTION BANK CORP H | Financials | Equity | 20,432.67 | 0.08 | 0.00 | nan | 0.00 |
TDG | TRANSDIGM GROUP INC | Industrials | Equity | 20,394.87 | 0.08 | 0.00 | nan | 0.00 |
CS | AXA SA | Financials | Equity | 20,390.60 | 0.08 | 0.00 | nan | 0.00 |
BATS | BRITISH AMERICAN TOBACCO | Consumer Staples | Equity | 20,380.42 | 0.08 | 0.00 | nan | 0.00 |
NU | NU HOLDINGS LTD CLASS A | Financials | Equity | 20,370.90 | 0.08 | 0.00 | nan | 0.00 |
6861 | KEYENCE CORP | Information Technology | Equity | 20,363.44 | 0.08 | 0.00 | nan | 0.00 |
APP | APPLOVIN CORP CLASS A | Information Technology | Equity | 20,216.23 | 0.07 | 0.00 | nan | 0.00 |
MMM | 3M | Industrials | Equity | 20,078.50 | 0.07 | 0.00 | nan | 0.00 |
ABBN | ABB LTD | Industrials | Equity | 20,029.07 | 0.07 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE | Consumer Staples | Equity | 19,968.04 | 0.07 | 0.00 | nan | 0.00 |
GD | GENERAL DYNAMICS CORP | Industrials | Equity | 19,853.50 | 0.07 | 0.00 | nan | 0.00 |
ISP | INTESA SANPAOLO | Financials | Equity | 19,742.22 | 0.07 | 0.00 | nan | 0.00 |
BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | Financials | Equity | 19,591.72 | 0.07 | 0.00 | nan | 0.00 |
NG. | NATIONAL GRID PLC | Utilities | Equity | 19,568.48 | 0.07 | 0.00 | nan | 0.00 |
SUI | SUN COMMUNITIES REIT INC | Real Estate | Equity | 19,477.99 | 0.07 | 0.00 | nan | 0.00 |
ENEL | ENEL | Utilities | Equity | 19,436.23 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 19,415.34 | 0.07 | 12.66 | Aug 15, 2044 | 4.13 |
CTAS | CINTAS CORP | Industrials | Equity | 19,317.58 | 0.07 | 0.00 | nan | 0.00 |
MSI | MOTOROLA SOLUTIONS INC | Information Technology | Equity | 19,186.67 | 0.07 | 0.00 | nan | 0.00 |
GSK | GLAXOSMITHKLINE | Health Care | Equity | 19,149.28 | 0.07 | 0.00 | nan | 0.00 |
APO | APOLLO GLOBAL MANAGEMENT INC | Financials | Equity | 19,144.39 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,947.01 | 0.07 | 12.13 | Aug 15, 2043 | 4.38 |
SNPS | SYNOPSYS INC | Information Technology | Equity | 18,923.48 | 0.07 | 0.00 | nan | 0.00 |
MCO | MOODYS CORP | Financials | Equity | 18,886.66 | 0.07 | 0.00 | nan | 0.00 |
ITW | ILLINOIS TOOL INC | Industrials | Equity | 18,885.30 | 0.07 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC CLASS B | Industrials | Equity | 18,774.84 | 0.07 | 0.00 | nan | 0.00 |
1299 | AIA GROUP LTD | Financials | Equity | 18,709.11 | 0.07 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC CLASS A | Health Care | Equity | 18,690.30 | 0.07 | 0.00 | nan | 0.00 |
BP. | BP PLC | Energy | Equity | 18,631.03 | 0.07 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORP | Financials | Equity | 18,530.75 | 0.07 | 0.00 | nan | 0.00 |
CMG | CHIPOTLE MEXICAN GRILL INC | Consumer Discretionary | Equity | 18,483.02 | 0.07 | 0.00 | nan | 0.00 |
AON | AON PLC CLASS A | Financials | Equity | 18,274.38 | 0.07 | 0.00 | nan | 0.00 |
CSL | CSL LTD | Health Care | Equity | 18,261.58 | 0.07 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,201.37 | 0.07 | 11.91 | Nov 15, 2042 | 4.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 18,195.54 | 0.07 | 12.33 | Aug 15, 2042 | 3.38 |
NKE | NIKE INC CLASS B | Consumer Discretionary | Equity | 18,148.92 | 0.07 | 0.00 | nan | 0.00 |
6098 | RECRUIT HOLDINGS LTD | Industrials | Equity | 18,050.55 | 0.07 | 0.00 | nan | 0.00 |
DASH | DOORDASH INC CLASS A | Consumer Discretionary | Equity | 18,031.65 | 0.07 | 0.00 | nan | 0.00 |
RHM | RHEINMETALL AG | Industrials | Equity | 17,880.81 | 0.07 | 0.00 | nan | 0.00 |
BN | BROOKFIELD CORP CLASS A | Financials | Equity | 17,812.35 | 0.07 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Financials | Equity | 17,803.92 | 0.07 | 0.00 | nan | 0.00 |
CSU | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 17,696.37 | 0.07 | 0.00 | nan | 0.00 |
PDD | PDD HOLDINGS ADS INC | Consumer Discretionary | Equity | 17,620.06 | 0.06 | 0.00 | nan | 0.00 |
LSEG | LONDON STOCK EXCHANGE GROUP PLC | Financials | Equity | 17,590.00 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,575.27 | 0.06 | 13.09 | Nov 15, 2040 | 1.38 |
NOC | NORTHROP GRUMMAN CORP | Industrials | Equity | 17,538.00 | 0.06 | 0.00 | nan | 0.00 |
FTNT | FORTINET INC | Information Technology | Equity | 17,498.46 | 0.06 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER INC | Utilities | Equity | 17,474.10 | 0.06 | 0.00 | nan | 0.00 |
8766 | TOKIO MARINE HOLDINGS INC | Financials | Equity | 17,469.49 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 17,428.27 | 0.06 | 12.19 | May 15, 2043 | 3.88 |
WBC | WESTPAC BANKING CORPORATION CORP | Financials | Equity | 17,421.97 | 0.06 | 0.00 | nan | 0.00 |
CRH | CRH PUBLIC LIMITED PLC | Materials | Equity | 17,082.54 | 0.06 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC | Financials | Equity | 17,052.54 | 0.06 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD | Financials | Equity | 17,050.82 | 0.06 | 0.00 | nan | 0.00 |
UDR | UDR REIT INC | Real Estate | Equity | 16,981.74 | 0.06 | 0.00 | nan | 0.00 |
BA. | BAE SYSTEMS PLC | Industrials | Equity | 16,956.33 | 0.06 | 0.00 | nan | 0.00 |
USB | US BANCORP | Financials | Equity | 16,883.45 | 0.06 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Equity | 16,866.31 | 0.06 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Equity | 16,843.90 | 0.06 | 0.00 | nan | 0.00 |
HCA | HCA HEALTHCARE INC | Health Care | Equity | 16,817.99 | 0.06 | 0.00 | nan | 0.00 |
000660 | SK HYNIX INC | Information Technology | Equity | 16,731.31 | 0.06 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL | Financials | Equity | 16,702.87 | 0.06 | 0.00 | nan | 0.00 |
AZO | AUTOZONE INC | Consumer Discretionary | Equity | 16,674.81 | 0.06 | 0.00 | nan | 0.00 |
WPC | W. P. CAREY REIT INC | Real Estate | Equity | 16,627.06 | 0.06 | 0.00 | nan | 0.00 |
KIM | KIMCO REALTY REIT CORP | Real Estate | Equity | 16,583.94 | 0.06 | 0.00 | nan | 0.00 |
RIO | RIO TINTO PLC | Materials | Equity | 16,573.30 | 0.06 | 0.00 | nan | 0.00 |
DG | VINCI SA | Industrials | Equity | 16,534.83 | 0.06 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Equity | 16,475.53 | 0.06 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Materials | Equity | 16,408.90 | 0.06 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Equity | 16,311.66 | 0.06 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS REIT CORP | Real Estate | Equity | 16,246.32 | 0.06 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC KANSAS CITY LTD | Industrials | Equity | 16,141.05 | 0.06 | 0.00 | nan | 0.00 |
NEM | NEWMONT | Materials | Equity | 16,102.07 | 0.06 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Materials | Equity | 16,087.07 | 0.06 | 0.00 | nan | 0.00 |
8035 | TOKYO ELECTRON LTD | Information Technology | Equity | 16,046.56 | 0.06 | 0.00 | nan | 0.00 |
EMR | EMERSON ELECTRIC | Industrials | Equity | 15,969.80 | 0.06 | 0.00 | nan | 0.00 |
AFL | AFLAC INC | Financials | Equity | 15,964.34 | 0.06 | 0.00 | nan | 0.00 |
9983 | FAST RETAILING LTD | Consumer Discretionary | Equity | 15,948.12 | 0.06 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Financials | Equity | 15,893.43 | 0.06 | 0.00 | nan | 0.00 |
7011 | MITSUBISHI HEAVY INDUSTRIES LTD | Industrials | Equity | 15,881.92 | 0.06 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON | Health Care | Equity | 15,878.43 | 0.06 | 0.00 | nan | 0.00 |
ROP | ROPER TECHNOLOGIES INC | Information Technology | Equity | 15,833.43 | 0.06 | 0.00 | nan | 0.00 |
REGN | REGENERON PHARMACEUTICALS INC | Health Care | Equity | 15,829.34 | 0.06 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 15,814.85 | 0.06 | 3.28 | Nov 15, 2028 | 3.13 |
2454 | MEDIATEK INC | Information Technology | Equity | 15,739.52 | 0.06 | 0.00 | nan | 0.00 |
GLPI | GAMING AND LEISURE PROPERTIES REIT | Real Estate | Equity | 15,727.41 | 0.06 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Information Technology | Equity | 15,697.07 | 0.06 | 0.00 | nan | 0.00 |
8058 | MITSUBISHI CORP | Industrials | Equity | 15,683.34 | 0.06 | 0.00 | nan | 0.00 |
PRX | PROSUS NV CLASS N | Consumer Discretionary | Equity | 15,610.92 | 0.06 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES RE | Real Estate | Equity | 15,586.59 | 0.06 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES RENT REIT CLASS A | Real Estate | Equity | 15,517.43 | 0.06 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK PROPERTIES INC | Real Estate | Equity | 15,517.02 | 0.06 | 0.00 | nan | 0.00 |
D05 | DBS GROUP HOLDINGS LTD | Financials | Equity | 15,392.53 | 0.06 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP | Financials | Equity | 15,316.61 | 0.06 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 15,104.80 | 0.06 | 12.47 | Nov 15, 2043 | 3.75 |
ELS | EQUITY LIFESTYLE PROPERTIES REIT I | Real Estate | Equity | 15,103.70 | 0.06 | 0.00 | nan | 0.00 |
INGA | ING GROEP NV | Financials | Equity | 15,087.01 | 0.06 | 0.00 | nan | 0.00 |
HWM | HOWMET AEROSPACE INC | Industrials | Equity | 14,825.69 | 0.05 | 0.00 | nan | 0.00 |
CNQ | CANADIAN NATURAL RESOURCES LTD | Energy | Equity | 14,813.17 | 0.05 | 0.00 | nan | 0.00 |
TRP | TC ENERGY CORP | Energy | Equity | 14,802.79 | 0.05 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Financials | Equity | 14,771.87 | 0.05 | 0.00 | nan | 0.00 |
LLOY | LLOYDS BANKING GROUP PLC | Financials | Equity | 14,761.69 | 0.05 | 0.00 | nan | 0.00 |
8411 | MIZUHO FINANCIAL GROUP INC | Financials | Equity | 14,745.28 | 0.05 | 0.00 | nan | 0.00 |
DGE | DIAGEO PLC | Consumer Staples | Equity | 14,732.26 | 0.05 | 0.00 | nan | 0.00 |
CPT | CAMDEN PROPERTY TRUST REIT | Real Estate | Equity | 14,683.71 | 0.05 | 0.00 | nan | 0.00 |
8001 | ITOCHU CORP | Industrials | Equity | 14,683.61 | 0.05 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Utilities | Equity | 14,463.85 | 0.05 | 0.00 | nan | 0.00 |
HLT | HILTON WORLDWIDE HOLDINGS INC | Consumer Discretionary | Equity | 14,462.96 | 0.05 | 0.00 | nan | 0.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Industrials | Equity | 14,458.86 | 0.05 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC CLASS A | Consumer Discretionary | Equity | 14,447.96 | 0.05 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Industrials | Equity | 14,423.41 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,401.38 | 0.05 | 13.27 | Aug 15, 2040 | 1.13 |
1211 | BYD LTD H | Consumer Discretionary | Equity | 14,393.72 | 0.05 | 0.00 | nan | 0.00 |
HOLN | HOLCIM LTD AG | Materials | Equity | 14,333.39 | 0.05 | 0.00 | nan | 0.00 |
AEM | AGNICO EAGLE MINES LTD | Materials | Equity | 14,318.12 | 0.05 | 0.00 | nan | 0.00 |
ABNB | AIRBNB INC CLASS A | Consumer Discretionary | Equity | 14,303.41 | 0.05 | 0.00 | nan | 0.00 |
BARC | BARCLAYS PLC | Financials | Equity | 14,283.60 | 0.05 | 0.00 | nan | 0.00 |
DB1 | DEUTSCHE BOERSE AG | Financials | Equity | 14,240.60 | 0.05 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Financials | Equity | 14,234.95 | 0.05 | 0.00 | nan | 0.00 |
FCX | FREEPORT MCMORAN INC | Materials | Equity | 14,205.22 | 0.05 | 0.00 | nan | 0.00 |
INFY | INFOSYS LTD | Information Technology | Equity | 14,182.70 | 0.05 | 0.00 | nan | 0.00 |
EXC | EXELON CORP | Utilities | Equity | 14,158.80 | 0.05 | 0.00 | nan | 0.00 |
RACE | FERRARI NV | Consumer Discretionary | Equity | 14,112.74 | 0.05 | 0.00 | nan | 0.00 |
ITX | INDUSTRIA DE DISENO TEXTIL INDITEX | Consumer Discretionary | Equity | 14,057.29 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 14,042.00 | 0.05 | 12.89 | Feb 15, 2042 | 2.38 |
CPRT | COPART INC | Industrials | Equity | 14,037.49 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 13,944.57 | 0.05 | 3.55 | Feb 15, 2029 | 2.63 |
ABI | ANHEUSER-BUSCH INBEV SA | Consumer Staples | Equity | 13,934.52 | 0.05 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORP | Financials | Equity | 13,892.95 | 0.05 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Utilities | Equity | 13,778.44 | 0.05 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP | Financials | Equity | 13,757.94 | 0.05 | 0.00 | nan | 0.00 |
WDAY | WORKDAY INC CLASS A | Information Technology | Equity | 13,693.85 | 0.05 | 0.00 | nan | 0.00 |
RCL | ROYAL CARIBBEAN GROUP LTD | Consumer Discretionary | Equity | 13,669.31 | 0.05 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Financials | Equity | 13,613.40 | 0.05 | 0.00 | nan | 0.00 |
ANZ | ANZ GROUP HOLDINGS LTD | Financials | Equity | 13,601.84 | 0.05 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Industrials | Equity | 13,576.58 | 0.05 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Industrials | Equity | 13,523.40 | 0.05 | 0.00 | nan | 0.00 |
2317 | HON HAI PRECISION INDUSTRY LTD | Information Technology | Equity | 13,503.62 | 0.05 | 0.00 | nan | 0.00 |
WES | WESFARMERS LTD | Consumer Discretionary | Equity | 13,475.11 | 0.05 | 0.00 | nan | 0.00 |
CPG | COMPASS GROUP PLC | Consumer Discretionary | Equity | 13,472.85 | 0.05 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Information Technology | Equity | 13,429.30 | 0.05 | 0.00 | nan | 0.00 |
9433 | KDDI CORP | Communication | Equity | 13,422.49 | 0.05 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORP | Industrials | Equity | 13,421.12 | 0.05 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 13,405.91 | 0.05 | 12.94 | May 15, 2043 | 2.88 |
COR | CENCORA INC | Health Care | Equity | 13,377.48 | 0.05 | 0.00 | nan | 0.00 |
SNOW | SNOWFLAKE INC CLASS A | Information Technology | Equity | 13,332.48 | 0.05 | 0.00 | nan | 0.00 |
BHARTIARTL | BHARTI AIRTEL LTD | Communication | Equity | 13,329.20 | 0.05 | 0.00 | nan | 0.00 |
BN | DANONE SA | Consumer Staples | Equity | 13,303.68 | 0.05 | 0.00 | nan | 0.00 |
VST | VISTRA CORP | Utilities | Equity | 13,289.19 | 0.05 | 0.00 | nan | 0.00 |
III | 3I GROUP PLC | Financials | Equity | 13,168.46 | 0.05 | 0.00 | nan | 0.00 |
4063 | SHIN ETSU CHEMICAL LTD | Materials | Equity | 13,166.19 | 0.05 | 0.00 | nan | 0.00 |
MFC | MANULIFE FINANCIAL CORP | Financials | Equity | 13,071.71 | 0.05 | 0.00 | nan | 0.00 |
OHI | OMEGA HEALTHCARE INVESTORS REIT IN | Real Estate | Equity | 12,927.74 | 0.05 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER NV | Energy | Equity | 12,845.66 | 0.05 | 0.00 | nan | 0.00 |
BXP | BXP INC | Real Estate | Equity | 12,799.31 | 0.05 | 0.00 | nan | 0.00 |
SREN | SWISS RE AG | Financials | Equity | 12,774.68 | 0.05 | 0.00 | nan | 0.00 |
388 | HONG KONG EXCHANGES AND CLEARING L | Financials | Equity | 12,720.36 | 0.05 | 0.00 | nan | 0.00 |
LONN | LONZA GROUP AG | Health Care | Equity | 12,619.09 | 0.05 | 0.00 | nan | 0.00 |
KR | KROGER | Consumer Staples | Equity | 12,609.74 | 0.05 | 0.00 | nan | 0.00 |
8031 | MITSUI LTD | Industrials | Equity | 12,597.59 | 0.05 | 0.00 | nan | 0.00 |
TCL | TRANSURBAN GROUP STAPLED UNITS | Industrials | Equity | 12,595.77 | 0.05 | 0.00 | nan | 0.00 |
1120 | AL RAJHI BANK | Financials | Equity | 12,564.14 | 0.05 | 0.00 | nan | 0.00 |
LAMR | LAMAR ADVERTISING COMPANY CLAS | Real Estate | Equity | 12,533.71 | 0.05 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Industrials | Equity | 12,521.11 | 0.05 | 0.00 | nan | 0.00 |
ENR | SIEMENS ENERGY N AG | Industrials | Equity | 12,442.57 | 0.05 | 0.00 | nan | 0.00 |
DFS | DISCOVER FINANCIAL SERVICES | Financials | Equity | 12,384.74 | 0.05 | 0.00 | nan | 0.00 |
FICO | FAIR ISAAC CORP | Information Technology | Equity | 12,384.74 | 0.05 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 12,383.94 | 0.05 | 2.65 | Feb 15, 2028 | 2.75 |
FDX | FEDEX CORP | Industrials | Equity | 12,382.01 | 0.05 | 0.00 | nan | 0.00 |
PCAR | PACCAR INC | Industrials | Equity | 12,372.47 | 0.05 | 0.00 | nan | 0.00 |
CNR | CANADIAN NATIONAL RAILWAY | Industrials | Equity | 12,369.58 | 0.05 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS | Consumer Discretionary | Equity | 12,367.01 | 0.05 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Utilities | Equity | 12,320.64 | 0.05 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Utilities | Equity | 12,297.37 | 0.05 | 0.00 | nan | 0.00 |
INVE B | INVESTOR CLASS B | Financials | Equity | 12,284.71 | 0.05 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS REIT INC | Real Estate | Equity | 12,273.98 | 0.05 | 0.00 | nan | 0.00 |
FAST | FASTENAL | Industrials | Equity | 12,229.28 | 0.05 | 0.00 | nan | 0.00 |
ROST | ROSS STORES INC | Consumer Discretionary | Equity | 12,211.56 | 0.05 | 0.00 | nan | 0.00 |
DBK | DEUTSCHE BANK AG | Financials | Equity | 12,200.41 | 0.04 | 0.00 | nan | 0.00 |
JPY | JPY CASH | Cash and/or Derivatives | Cash | 12,177.68 | 0.04 | 0.00 | nan | 0.00 |
SGO | COMPAGNIE DE SAINT GOBAIN SA | Industrials | Equity | 12,134.22 | 0.04 | 0.00 | nan | 0.00 |
SE | SEA ADS REPRESENTING LTD CLASS A | Communication | Equity | 12,094.05 | 0.04 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCE INC | Financials | Equity | 12,087.46 | 0.04 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Real Estate | Equity | 12,037.01 | 0.04 | 0.00 | nan | 0.00 |
TGT | TARGET CORP | Consumer Staples | Equity | 11,990.64 | 0.04 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Equity | 11,958.40 | 0.04 | 0.00 | nan | 0.00 |
NWG | NATWEST GROUP PLC | Financials | Equity | 11,913.00 | 0.04 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Staples | Equity | 11,907.46 | 0.04 | 0.00 | nan | 0.00 |
1398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 11,899.43 | 0.04 | 0.00 | nan | 0.00 |
EW | EDWARDS LIFESCIENCES CORP | Health Care | Equity | 11,882.92 | 0.04 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Equity | 11,829.73 | 0.04 | 0.00 | nan | 0.00 |
AXON | AXON ENTERPRISE INC | Industrials | Equity | 11,817.46 | 0.04 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Financials | Equity | 11,777.91 | 0.04 | 0.00 | nan | 0.00 |
ALC | ALCON AG | Health Care | Equity | 11,776.65 | 0.04 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Industrials | Equity | 11,719.28 | 0.04 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON INC | Utilities | Equity | 11,709.92 | 0.04 | 0.00 | nan | 0.00 |
PSX | PHILLIPS | Energy | Equity | 11,671.55 | 0.04 | 0.00 | nan | 0.00 |
9984 | SOFTBANK GROUP CORP | Communication | Equity | 11,609.18 | 0.04 | 0.00 | nan | 0.00 |
4502 | TAKEDA PHARMACEUTICAL LTD | Health Care | Equity | 11,545.81 | 0.04 | 0.00 | nan | 0.00 |
KMB | KIMBERLY CLARK CORP | Consumer Staples | Equity | 11,516.09 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,464.31 | 0.04 | 12.13 | May 15, 2044 | 4.63 |
PCG | PG&E CORP | Utilities | Equity | 11,456.48 | 0.04 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Financials | Equity | 11,378.36 | 0.04 | 0.00 | nan | 0.00 |
CTVA | CORTEVA INC | Materials | Equity | 11,317.00 | 0.04 | 0.00 | nan | 0.00 |
PWR | QUANTA SERVICES INC | Industrials | Equity | 11,284.27 | 0.04 | 0.00 | nan | 0.00 |
7267 | HONDA MOTOR LTD | Consumer Discretionary | Equity | 11,253.30 | 0.04 | 0.00 | nan | 0.00 |
MNST | MONSTER BEVERAGE CORP | Consumer Staples | Equity | 11,146.54 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 11,145.89 | 0.04 | 17.70 | Feb 15, 2051 | 1.88 |
COIN | COINBASE GLOBAL INC CLASS A | Financials | Equity | 11,138.36 | 0.04 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Industrials | Equity | 11,136.99 | 0.04 | 0.00 | nan | 0.00 |
HLN | HALEON PLC | Health Care | Equity | 11,123.74 | 0.04 | 0.00 | nan | 0.00 |
YUM | YUM BRANDS INC | Consumer Discretionary | Equity | 11,052.45 | 0.04 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 11,050.02 | 0.04 | 1.74 | Feb 15, 2027 | 2.25 |
9434 | SOFTBANK CORP | Communication | Equity | 11,031.52 | 0.04 | 0.00 | nan | 0.00 |
CUBE | CUBESMART REIT | Real Estate | Equity | 11,022.92 | 0.04 | 0.00 | nan | 0.00 |
URI | UNITED RENTALS INC | Industrials | Equity | 10,995.17 | 0.04 | 0.00 | nan | 0.00 |
BAS | BASF N | Materials | Equity | 10,978.90 | 0.04 | 0.00 | nan | 0.00 |
SU | SUNCOR ENERGY INC | Energy | Equity | 10,976.07 | 0.04 | 0.00 | nan | 0.00 |
MSCI | MSCI INC | Financials | Equity | 10,947.45 | 0.04 | 0.00 | nan | 0.00 |
VRSK | VERISK ANALYTICS INC | Industrials | Equity | 10,940.63 | 0.04 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Staples | Equity | 10,911.99 | 0.04 | 0.00 | nan | 0.00 |
EOAN | E.ON N | Utilities | Equity | 10,874.40 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,847.51 | 0.04 | 12.82 | Nov 15, 2042 | 2.75 |
MQG | MACQUARIE GROUP LTD DEF | Financials | Equity | 10,812.56 | 0.04 | 0.00 | nan | 0.00 |
ETR | ENTERGY CORP | Utilities | Equity | 10,774.43 | 0.04 | 0.00 | nan | 0.00 |
NPN | NASPERS LIMITED LTD CLASS N | Consumer Discretionary | Equity | 10,754.54 | 0.04 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Industrials | Equity | 10,712.90 | 0.04 | 0.00 | nan | 0.00 |
MBG | MERCEDES-BENZ GROUP N AG | Consumer Discretionary | Equity | 10,708.46 | 0.04 | 0.00 | nan | 0.00 |
RKT | RECKITT BENCKISER GROUP PLC | Consumer Staples | Equity | 10,681.30 | 0.04 | 0.00 | nan | 0.00 |
EXPN | EXPERIAN PLC | Industrials | Equity | 10,666.59 | 0.04 | 0.00 | nan | 0.00 |
TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | Communication | Equity | 10,621.53 | 0.04 | 0.00 | nan | 0.00 |
4568 | DAIICHI SANKYO LTD | Health Care | Equity | 10,602.66 | 0.04 | 0.00 | nan | 0.00 |
F | FORD MOTOR CO | Consumer Discretionary | Equity | 10,599.71 | 0.04 | 0.00 | nan | 0.00 |
NDA FI | NORDEA BANK | Financials | Equity | 10,459.52 | 0.04 | 0.00 | nan | 0.00 |
GIVN | GIVAUDAN SA | Materials | Equity | 10,452.73 | 0.04 | 0.00 | nan | 0.00 |
WEC | WEC ENERGY GROUP INC | Utilities | Equity | 10,444.12 | 0.04 | 0.00 | nan | 0.00 |
IFX | INFINEON TECHNOLOGIES AG | Information Technology | Equity | 10,421.61 | 0.04 | 0.00 | nan | 0.00 |
VOLV B | VOLVO CLASS B | Industrials | Equity | 10,393.32 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 10,347.97 | 0.04 | 10.37 | Nov 15, 2039 | 4.38 |
AME | AMETEK INC | Industrials | Equity | 10,343.35 | 0.04 | 0.00 | nan | 0.00 |
EA | ELECTRONIC ARTS INC | Communication | Equity | 10,288.80 | 0.04 | 0.00 | nan | 0.00 |
WKL | WOLTERS KLUWER NV | Industrials | Equity | 10,268.85 | 0.04 | 0.00 | nan | 0.00 |
7741 | HOYA CORP | Health Care | Equity | 10,215.10 | 0.04 | 0.00 | nan | 0.00 |
OTIS | OTIS WORLDWIDE CORP | Industrials | Equity | 10,104.71 | 0.04 | 0.00 | nan | 0.00 |
ENGI | ENGIE SA | Utilities | Equity | 10,077.41 | 0.04 | 0.00 | nan | 0.00 |
EGP | EASTGROUP PROPERTIES REIT INC | Real Estate | Equity | 10,074.62 | 0.04 | 0.00 | nan | 0.00 |
AENA | AENA SME SA | Industrials | Equity | 9,987.74 | 0.04 | 0.00 | nan | 0.00 |
FRT | FEDERAL REALTY INVESTMENT TRUST RE | Real Estate | Equity | 9,963.83 | 0.04 | 0.00 | nan | 0.00 |
ATCO A | ATLAS COPCO CLASS A | Industrials | Equity | 9,962.20 | 0.04 | 0.00 | nan | 0.00 |
9999 | NETEASE INC | Communication | Equity | 9,949.08 | 0.04 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Financials | Equity | 9,945.16 | 0.04 | 0.00 | nan | 0.00 |
O39 | OVERSEA-CHINESE BANKING LTD | Financials | Equity | 9,940.13 | 0.04 | 0.00 | nan | 0.00 |
EUR | EUR CASH | Cash and/or Derivatives | Cash | 9,908.74 | 0.04 | 0.00 | nan | 0.00 |
NET | CLOUDFLARE INC CLASS A | Information Technology | Equity | 9,905.61 | 0.04 | 0.00 | nan | 0.00 |
CBRE | CBRE GROUP INC CLASS A | Real Estate | Equity | 9,891.97 | 0.04 | 0.00 | nan | 0.00 |
HES | HESS CORP | Energy | Equity | 9,876.97 | 0.04 | 0.00 | nan | 0.00 |
ADC | AGREE REALTY REIT CORP | Real Estate | Equity | 9,871.98 | 0.04 | 0.00 | nan | 0.00 |
TEAM | ATLASSIAN CORP CLASS A | Information Technology | Equity | 9,838.79 | 0.04 | 0.00 | nan | 0.00 |
9618 | JD.COM CLASS A INC | Consumer Discretionary | Equity | 9,837.74 | 0.04 | 0.00 | nan | 0.00 |
ADS | ADIDAS N AG | Consumer Discretionary | Equity | 9,785.11 | 0.04 | 0.00 | nan | 0.00 |
DHL | DEUTSCHE POST AG | Industrials | Equity | 9,773.23 | 0.04 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 9,771.85 | 0.04 | 12.59 | Aug 15, 2043 | 3.63 |
DSV | DSV | Industrials | Equity | 9,739.85 | 0.04 | 0.00 | nan | 0.00 |
3988 | BANK OF CHINA LTD H | Financials | Equity | 9,732.45 | 0.04 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORP | Energy | Equity | 9,728.34 | 0.04 | 0.00 | nan | 0.00 |
2318 | PING AN INSURANCE (GROUP) CO OF CH | Financials | Equity | 9,727.51 | 0.04 | 0.00 | nan | 0.00 |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS COR | Information Technology | Equity | 9,696.97 | 0.04 | 0.00 | nan | 0.00 |
2222 | SAUDI ARABIAN OIL | Energy | Equity | 9,668.02 | 0.04 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Real Estate | Equity | 9,660.12 | 0.04 | 0.00 | nan | 0.00 |
ATD | ALIMENTATION COUCHE TARD INC | Consumer Staples | Equity | 9,623.87 | 0.04 | 0.00 | nan | 0.00 |
4519 | CHUGAI PHARMACEUTICAL LTD | Health Care | Equity | 9,615.38 | 0.04 | 0.00 | nan | 0.00 |
BKR | BAKER HUGHES CLASS A | Energy | Equity | 9,579.70 | 0.04 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS INC CLASS A | Communication | Equity | 9,503.33 | 0.04 | 0.00 | nan | 0.00 |
IDXX | IDEXX LABORATORIES INC | Health Care | Equity | 9,470.60 | 0.03 | 0.00 | nan | 0.00 |
6702 | FUJITSU LTD | Information Technology | Equity | 9,462.62 | 0.03 | 0.00 | nan | 0.00 |
IFC | INTACT FINANCIAL CORP | Financials | Equity | 9,455.83 | 0.03 | 0.00 | nan | 0.00 |
HIG | HARTFORD INSURANCE GROUP INC | Financials | Equity | 9,424.24 | 0.03 | 0.00 | nan | 0.00 |
DHI | D R HORTON INC | Consumer Discretionary | Equity | 9,422.88 | 0.03 | 0.00 | nan | 0.00 |
BRX | BRIXMOR PROPERTY GROUP REIT INC | Real Estate | Equity | 9,323.75 | 0.03 | 0.00 | nan | 0.00 |
RBLX | ROBLOX CORP CLASS A | Communication | Equity | 9,301.51 | 0.03 | 0.00 | nan | 0.00 |
2914 | JAPAN TOBACCO INC | Consumer Staples | Equity | 9,296.85 | 0.03 | 0.00 | nan | 0.00 |
RMD | RESMED INC | Health Care | Equity | 9,259.24 | 0.03 | 0.00 | nan | 0.00 |
REXR | REXFORD INDUSTRIAL REALTY REIT INC | Real Estate | Equity | 9,208.83 | 0.03 | 0.00 | nan | 0.00 |
SYY | SYSCO CORP | Consumer Staples | Equity | 9,208.78 | 0.03 | 0.00 | nan | 0.00 |
ARGX | ARGENX | Health Care | Equity | 9,191.05 | 0.03 | 0.00 | nan | 0.00 |
SIKA | SIKA AG | Materials | Equity | 9,186.52 | 0.03 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC | Real Estate | Equity | 9,178.78 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 9,105.17 | 0.03 | 12.31 | Nov 15, 2044 | 4.63 |
VEEV | VEEVA SYSTEMS INC CLASS A | Health Care | Equity | 9,096.96 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 9,068.13 | 0.03 | 1.31 | Aug 31, 2026 | 0.75 |
GMG | GOODMAN GROUP UNITS | Real Estate | Equity | 9,064.31 | 0.03 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Information Technology | Equity | 9,064.23 | 0.03 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Health Care | Equity | 9,058.78 | 0.03 | 0.00 | nan | 0.00 |
AD | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Staples | Equity | 9,042.25 | 0.03 | 0.00 | nan | 0.00 |
FERG | FERGUSON ENTERPRISES INC | Industrials | Equity | 9,036.96 | 0.03 | 0.00 | nan | 0.00 |
9961 | TRIP.COM GROUP LTD | Consumer Discretionary | Equity | 9,011.84 | 0.03 | 0.00 | nan | 0.00 |
TCS | TATA CONSULTANCY SERVICES LTD | Information Technology | Equity | 8,957.29 | 0.03 | 0.00 | nan | 0.00 |
XYZ | BLOCK INC CLASS A | Financials | Equity | 8,866.50 | 0.03 | 0.00 | nan | 0.00 |
6503 | MITSUBISHI ELECTRIC CORP | Industrials | Equity | 8,864.59 | 0.03 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL GROUP LTD | Financials | Equity | 8,850.14 | 0.03 | 0.00 | nan | 0.00 |
HOOD | ROBINHOOD MARKETS INC CLASS A | Financials | Equity | 8,847.41 | 0.03 | 0.00 | nan | 0.00 |
ADYEN | ADYEN NV | Financials | Equity | 8,836.30 | 0.03 | 0.00 | nan | 0.00 |
ALNY | ALNYLAM PHARMACEUTICALS INC | Health Care | Equity | 8,833.78 | 0.03 | 0.00 | nan | 0.00 |
GLE | SOCIETE GENERALE SA | Financials | Equity | 8,820.46 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,809.99 | 0.03 | 13.03 | May 15, 2040 | 1.13 |
WPM | WHEATON PRECIOUS METALS CORP | Materials | Equity | 8,804.05 | 0.03 | 0.00 | nan | 0.00 |
GLEN | GLENCORE PLC | Materials | Equity | 8,755.40 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 8,753.63 | 0.03 | 1.01 | May 15, 2026 | 1.63 |
AAL | ANGLO AMERICAN PLC | Materials | Equity | 8,644.51 | 0.03 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS | Materials | Equity | 8,634.68 | 0.03 | 0.00 | nan | 0.00 |
G | ASSICURAZIONI GENERALI | Financials | Equity | 8,630.36 | 0.03 | 0.00 | nan | 0.00 |
DOL | DOLLARAMA INC | Consumer Discretionary | Equity | 8,607.16 | 0.03 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Discretionary | Equity | 8,581.50 | 0.03 | 0.00 | nan | 0.00 |
EFX | EQUIFAX INC | Industrials | Equity | 8,450.59 | 0.03 | 0.00 | nan | 0.00 |
VALE3 | CIA VALE DO RIO DOCE SH | Materials | Equity | 8,437.16 | 0.03 | 0.00 | nan | 0.00 |
IT | GARTNER INC | Information Technology | Equity | 8,431.50 | 0.03 | 0.00 | nan | 0.00 |
GRMN | GARMIN LTD | Consumer Discretionary | Equity | 8,412.41 | 0.03 | 0.00 | nan | 0.00 |
LULU | LULULEMON ATHLETICA INC | Consumer Discretionary | Equity | 8,396.04 | 0.03 | 0.00 | nan | 0.00 |
AMS | AMADEUS IT GROUP SA | Consumer Discretionary | Equity | 8,390.47 | 0.03 | 0.00 | nan | 0.00 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Industrials | Equity | 8,383.77 | 0.03 | 0.00 | nan | 0.00 |
NDAQ | NASDAQ INC | Financials | Equity | 8,316.95 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TESCO PLC | Consumer Staples | Equity | 8,316.35 | 0.03 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Health Care | Equity | 8,312.86 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 8,298.85 | 0.03 | 12.80 | Feb 15, 2044 | 3.63 |
DDOG | DATADOG INC CLASS A | Information Technology | Equity | 8,276.04 | 0.03 | 0.00 | nan | 0.00 |
FRSD8146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8,269.53 | 0.03 | 7.04 | May 01, 2051 | 2.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Health Care | Equity | 8,258.31 | 0.03 | 0.00 | nan | 0.00 |
3382 | SEVEN & I HOLDINGS LTD | Consumer Staples | Equity | 8,248.46 | 0.03 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Staples | Equity | 8,243.31 | 0.03 | 0.00 | nan | 0.00 |
MLM | MARTIN MARIETTA MATERIALS INC | Materials | Equity | 8,231.04 | 0.03 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Health Care | Equity | 8,228.31 | 0.03 | 0.00 | nan | 0.00 |
VRT | VERTIV HOLDINGS CLASS A | Industrials | Equity | 8,206.49 | 0.03 | 0.00 | nan | 0.00 |
SLF | SUN LIFE FINANCIAL INC | Financials | Equity | 8,155.11 | 0.03 | 0.00 | nan | 0.00 |
IMB | IMPERIAL BRANDS PLC | Consumer Staples | Equity | 8,135.31 | 0.03 | 0.00 | nan | 0.00 |
nan | NATIONAL BANK OF CANADA | Financials | Equity | 8,128.52 | 0.03 | 0.00 | nan | 0.00 |
WTW | WILLIS TOWERS WATSON PLC | Financials | Equity | 8,127.40 | 0.03 | 0.00 | nan | 0.00 |
HUBS | HUBSPOT INC | Information Technology | Equity | 8,090.58 | 0.03 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Industrials | Equity | 8,037.40 | 0.03 | 0.00 | nan | 0.00 |
ITUB4 | ITAU UNIBANCO HOLDING PREF SA | Financials | Equity | 8,032.85 | 0.03 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Equity | 8,029.22 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,999.35 | 0.03 | 3.42 | Nov 30, 2028 | 1.50 |
CNC | CENTENE CORP | Health Care | Equity | 7,976.04 | 0.03 | 0.00 | nan | 0.00 |
U11 | UNITED OVERSEAS BANK LTD | Financials | Equity | 7,894.85 | 0.03 | 0.00 | nan | 0.00 |
FR | FIRST INDUSTRIAL REALTY TRUST INC | Real Estate | Equity | 7,874.04 | 0.03 | 0.00 | nan | 0.00 |
FFH | FAIRFAX FINANCIAL HOLDINGS SUB VOT | Financials | Equity | 7,867.13 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,828.44 | 0.03 | 12.95 | May 15, 2044 | 3.38 |
STZ | CONSTELLATION BRANDS INC CLASS A | Consumer Staples | Equity | 7,801.49 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,781.43 | 0.03 | 14.63 | May 15, 2046 | 2.50 |
M&M | MAHINDRA AND MAHINDRA LTD | Consumer Discretionary | Equity | 7,775.81 | 0.03 | 0.00 | nan | 0.00 |
ABX | BARRICK GOLD CORP | Materials | Equity | 7,742.66 | 0.03 | 0.00 | nan | 0.00 |
VNO | VORNADO REALTY TRUST REIT | Real Estate | Equity | 7,742.33 | 0.03 | 0.00 | nan | 0.00 |
AXISBANK | AXIS BANK LTD | Financials | Equity | 7,739.67 | 0.03 | 0.00 | nan | 0.00 |
ODFL | OLD DOMINION FREIGHT LINE INC | Industrials | Equity | 7,723.76 | 0.03 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 7,681.23 | 0.03 | 2.85 | May 15, 2028 | 2.88 |
FNV | FRANCO NEVADA CORP | Materials | Equity | 7,667.41 | 0.03 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Industrials | Equity | 7,632.39 | 0.03 | 0.00 | nan | 0.00 |
ENI | ENI | Energy | Equity | 7,622.15 | 0.03 | 0.00 | nan | 0.00 |
STAN | STANDARD CHARTERED PLC | Financials | Equity | 7,611.40 | 0.03 | 0.00 | nan | 0.00 |
9432 | NIPPON TELEGRAPH AND TELEPHONE COR | Communication | Equity | 7,592.16 | 0.03 | 0.00 | nan | 0.00 |
6857 | ADVANTEST CORP | Information Technology | Equity | 7,585.37 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 7,579.86 | 0.03 | 12.48 | Feb 15, 2045 | 4.75 |
ARES | ARES MANAGEMENT CORP CLASS A | Financials | Equity | 7,551.94 | 0.03 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY | Utilities | Equity | 7,550.57 | 0.03 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER WORKS INC | Utilities | Equity | 7,549.21 | 0.03 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORP | Financials | Equity | 7,530.12 | 0.03 | 0.00 | nan | 0.00 |
STAG | STAG INDUSTRIAL REIT INC | Real Estate | Equity | 7,489.04 | 0.03 | 0.00 | nan | 0.00 |
ASSA B | ASSA ABLOY B | Industrials | Equity | 7,482.97 | 0.03 | 0.00 | nan | 0.00 |
CABK | CAIXABANK SA | Financials | Equity | 7,465.99 | 0.03 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Industrials | Equity | 7,456.48 | 0.03 | 0.00 | nan | 0.00 |
PGHN | PARTNERS GROUP HOLDING AG | Financials | Equity | 7,450.72 | 0.03 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES INC | Financials | Equity | 7,449.66 | 0.03 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Industrials | Equity | 7,442.84 | 0.03 | 0.00 | nan | 0.00 |
ANSS | ANSYS INC | Information Technology | Equity | 7,438.75 | 0.03 | 0.00 | nan | 0.00 |
DXCM | DEXCOM INC | Health Care | Equity | 7,419.66 | 0.03 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Materials | Equity | 7,406.03 | 0.03 | 0.00 | nan | 0.00 |
8725 | MS&AD INSURANCE GROUP HOLDINGS INC | Financials | Equity | 7,365.28 | 0.03 | 0.00 | nan | 0.00 |
IQV | IQVIA HOLDINGS INC | Health Care | Equity | 7,359.66 | 0.03 | 0.00 | nan | 0.00 |
MPWR | MONOLITHIC POWER SYSTEMS INC | Information Technology | Equity | 7,331.02 | 0.03 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORP | Energy | Equity | 7,328.30 | 0.03 | 0.00 | nan | 0.00 |
7751 | CANON INC | Information Technology | Equity | 7,324.55 | 0.03 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Materials | Equity | 7,324.21 | 0.03 | 0.00 | nan | 0.00 |
8630 | SOMPO HOLDINGS INC | Financials | Equity | 7,321.15 | 0.03 | 0.00 | nan | 0.00 |
EPRT | ESSENTIAL PROPERTIES REALTY TRUST | Real Estate | Equity | 7,313.91 | 0.03 | 0.00 | nan | 0.00 |
TRNO | TERRENO REALTY REIT CORP | Real Estate | Equity | 7,311.68 | 0.03 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL PLC | Financials | Equity | 7,266.84 | 0.03 | 0.00 | nan | 0.00 |
CPNG | COUPANG INC CLASS A | Consumer Discretionary | Equity | 7,254.66 | 0.03 | 0.00 | nan | 0.00 |
BAJFINANCE | BAJAJ FINANCE LTD | Financials | Equity | 7,252.98 | 0.03 | 0.00 | nan | 0.00 |
DAL | DELTA AIR LINES INC | Industrials | Equity | 7,246.48 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 7,225.49 | 0.03 | 14.22 | Feb 15, 2045 | 2.50 |
SLHN | SWISS LIFE HOLDING AG | Financials | Equity | 7,210.26 | 0.03 | 0.00 | nan | 0.00 |
6367 | DAIKIN INDUSTRIES LTD | Industrials | Equity | 7,205.17 | 0.03 | 0.00 | nan | 0.00 |
COLD | AMERICOLD REALTY INC TRUST | Real Estate | Equity | 7,165.92 | 0.03 | 0.00 | nan | 0.00 |
PPL | PPL CORP | Utilities | Equity | 7,149.66 | 0.03 | 0.00 | nan | 0.00 |
CTRE | CARETRUST REIT INC | Real Estate | Equity | 7,073.59 | 0.03 | 0.00 | nan | 0.00 |
BBCA | BANK CENTRAL ASIA | Financials | Equity | 7,059.92 | 0.03 | 0.00 | nan | 0.00 |
TSCO | TRACTOR SUPPLY | Consumer Discretionary | Equity | 7,054.20 | 0.03 | 0.00 | nan | 0.00 |
CVNA | CARVANA CLASS A | Consumer Discretionary | Equity | 7,036.47 | 0.03 | 0.00 | nan | 0.00 |
GDDY | GODADDY INC CLASS A | Information Technology | Equity | 7,016.02 | 0.03 | 0.00 | nan | 0.00 |
AEE | AMEREN CORP | Utilities | Equity | 7,007.84 | 0.03 | 0.00 | nan | 0.00 |
LR | LEGRAND SA | Industrials | Equity | 6,925.11 | 0.03 | 0.00 | nan | 0.00 |
TRI | THOMSON REUTERS CORP | Industrials | Equity | 6,922.85 | 0.03 | 0.00 | nan | 0.00 |
BRO | BROWN & BROWN INC | Financials | Equity | 6,913.75 | 0.03 | 0.00 | nan | 0.00 |
DELL | DELL TECHNOLOGIES INC CLASS C | Information Technology | Equity | 6,912.38 | 0.03 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP | Financials | Equity | 6,912.38 | 0.03 | 0.00 | nan | 0.00 |
GBP | GBP CASH | Cash and/or Derivatives | Cash | 6,903.70 | 0.03 | 0.00 | nan | 0.00 |
KOTAKBANK | KOTAK MAHINDRA BANK LTD | Financials | Equity | 6,890.66 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,884.70 | 0.03 | 2.30 | Nov 15, 2027 | 6.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Equity | 6,883.75 | 0.03 | 0.00 | nan | 0.00 |
SBAC | SBA COMMUNICATIONS REIT CORP CLASS | Real Estate | Equity | 6,856.47 | 0.03 | 0.00 | nan | 0.00 |
6701 | NEC CORP | Information Technology | Equity | 6,840.81 | 0.03 | 0.00 | nan | 0.00 |
8801 | MITSUI FUDOSAN LTD | Real Estate | Equity | 6,839.11 | 0.03 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ | Consumer Staples | Equity | 6,823.74 | 0.03 | 0.00 | nan | 0.00 |
HR | HEALTHCARE REALTY TRUST INC CLASS | Real Estate | Equity | 6,810.86 | 0.03 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,793.20 | 0.03 | 10.50 | Feb 15, 2040 | 4.63 |
1180 | THE SAUDI NATIONAL BANK | Financials | Equity | 6,774.37 | 0.02 | 0.00 | nan | 0.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Information Technology | Equity | 6,743.29 | 0.02 | 0.00 | nan | 0.00 |
LPLA | LPL FINANCIAL HOLDINGS INC | Financials | Equity | 6,728.29 | 0.02 | 0.00 | nan | 0.00 |
RHP | RYMAN HOSPITALITY PROPERTIES REIT | Real Estate | Equity | 6,715.16 | 0.02 | 0.00 | nan | 0.00 |
NTR | NUTRIEN LTD | Materials | Equity | 6,691.44 | 0.02 | 0.00 | nan | 0.00 |
TPL | TEXAS PACIFIC LAND CORP | Energy | Equity | 6,684.65 | 0.02 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER | Materials | Equity | 6,656.01 | 0.02 | 0.00 | nan | 0.00 |
RIO | RIO TINTO LTD | Materials | Equity | 6,655.80 | 0.02 | 0.00 | nan | 0.00 |
4543 | TERUMO CORP | Health Care | Equity | 6,629.77 | 0.02 | 0.00 | nan | 0.00 |
6752 | PANASONIC HOLDINGS CORP | Consumer Discretionary | Equity | 6,622.98 | 0.02 | 0.00 | nan | 0.00 |
EXE | EXPAND ENERGY CORP | Energy | Equity | 6,613.74 | 0.02 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORP | Utilities | Equity | 6,594.65 | 0.02 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORP | Utilities | Equity | 6,593.29 | 0.02 | 0.00 | nan | 0.00 |
LEN | LENNAR A CORP CLASS A | Consumer Discretionary | Equity | 6,585.10 | 0.02 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY INC | Utilities | Equity | 6,582.38 | 0.02 | 0.00 | nan | 0.00 |
6981 | MURATA MANUFACTURING LTD | Information Technology | Equity | 6,581.12 | 0.02 | 0.00 | nan | 0.00 |
HO | THALES SA | Industrials | Equity | 6,576.02 | 0.02 | 0.00 | nan | 0.00 |
6301 | KOMATSU LTD | Industrials | Equity | 6,536.99 | 0.02 | 0.00 | nan | 0.00 |
TTD | TRADE DESK INC CLASS A | Communication | Equity | 6,511.47 | 0.02 | 0.00 | nan | 0.00 |
HEI | HEIDELBERG MATERIALS AG | Materials | Equity | 6,506.43 | 0.02 | 0.00 | nan | 0.00 |
PPL | PEMBINA PIPELINE CORP | Energy | Equity | 6,503.75 | 0.02 | 0.00 | nan | 0.00 |
005935 | SAMSUNG ELECTRONICS NON VOTING PRE | Information Technology | Equity | 6,500.50 | 0.02 | 0.00 | nan | 0.00 |
FITB | FIFTH THIRD BANCORP | Financials | Equity | 6,481.47 | 0.02 | 0.00 | nan | 0.00 |
8053 | SUMITOMO CORP | Industrials | Equity | 6,480.41 | 0.02 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INC | Information Technology | Equity | 6,477.38 | 0.02 | 0.00 | nan | 0.00 |
CBK | COMMERZBANK AG | Financials | Equity | 6,471.92 | 0.02 | 0.00 | nan | 0.00 |
8002 | MARUBENI CORP | Industrials | Equity | 6,463.44 | 0.02 | 0.00 | nan | 0.00 |
CHD | CHURCH AND DWIGHT INC | Consumer Staples | Equity | 6,448.74 | 0.02 | 0.00 | nan | 0.00 |
8750 | DAI-ICHI LIFE HOLDINGS INC | Financials | Equity | 6,431.75 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 6,395.69 | 0.02 | 2.42 | Nov 15, 2027 | 2.25 |
HSY | HERSHEY FOODS | Consumer Staples | Equity | 6,395.56 | 0.02 | 0.00 | nan | 0.00 |
LT | LARSEN AND TOUBRO LTD | Industrials | Equity | 6,387.13 | 0.02 | 0.00 | nan | 0.00 |
ORA | ORANGE SA | Communication | Equity | 6,385.36 | 0.02 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Industrials | Equity | 6,379.19 | 0.02 | 0.00 | nan | 0.00 |
NOKIA | NOKIA | Information Technology | Equity | 6,378.57 | 0.02 | 0.00 | nan | 0.00 |
HPQ | HP INC | Information Technology | Equity | 6,368.28 | 0.02 | 0.00 | nan | 0.00 |
PPG | PPG INDUSTRIES INC | Materials | Equity | 6,362.83 | 0.02 | 0.00 | nan | 0.00 |
AHR | AMERICAN HEALTHCARE REIT INC | Real Estate | Equity | 6,345.97 | 0.02 | 0.00 | nan | 0.00 |
KFH | KUWAIT FINANCE HOUSE | Financials | Equity | 6,322.48 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 6,305.69 | 0.02 | 13.39 | Aug 15, 2044 | 3.13 |
DRI | DARDEN RESTAURANTS INC | Consumer Discretionary | Equity | 6,215.55 | 0.02 | 0.00 | nan | 0.00 |
DOV | DOVER CORP | Industrials | Equity | 6,207.37 | 0.02 | 0.00 | nan | 0.00 |
BAYN | BAYER AG | Health Care | Equity | 6,158.48 | 0.02 | 0.00 | nan | 0.00 |
VRSN | VERISIGN INC | Information Technology | Equity | 6,158.28 | 0.02 | 0.00 | nan | 0.00 |
9888 | BAIDU CLASS A INC | Communication | Equity | 6,143.56 | 0.02 | 0.00 | nan | 0.00 |
7010 | SAUDI TELECOM | Communication | Equity | 6,134.13 | 0.02 | 0.00 | nan | 0.00 |
L | LOBLAW COMPANIES LTD | Consumer Staples | Equity | 6,125.67 | 0.02 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Financials | Equity | 6,121.46 | 0.02 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP TRUST REIT | Real Estate | Equity | 6,115.64 | 0.02 | 0.00 | nan | 0.00 |
VLTO | VERALTO CORP | Industrials | Equity | 6,114.64 | 0.02 | 0.00 | nan | 0.00 |
CBOE | CBOE GLOBAL MARKETS INC | Financials | Equity | 6,111.91 | 0.02 | 0.00 | nan | 0.00 |
5108 | BRIDGESTONE CORP | Consumer Discretionary | Equity | 6,110.39 | 0.02 | 0.00 | nan | 0.00 |
NBK | NATIONAL BANK OF KUWAIT | Financials | Equity | 6,101.58 | 0.02 | 0.00 | nan | 0.00 |
6902 | DENSO CORP | Consumer Discretionary | Equity | 6,100.77 | 0.02 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND | Consumer Staples | Equity | 6,086.01 | 0.02 | 0.00 | nan | 0.00 |
HEIA | HEINEKEN NV | Consumer Staples | Equity | 6,065.69 | 0.02 | 0.00 | nan | 0.00 |
UAL | UNITED AIRLINES HOLDINGS INC | Industrials | Equity | 6,042.37 | 0.02 | 0.00 | nan | 0.00 |
G2MA7648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6,039.84 | 0.02 | 6.88 | Oct 20, 2051 | 2.00 |
BMW | BMW AG | Consumer Discretionary | Equity | 6,034.58 | 0.02 | 0.00 | nan | 0.00 |
TYL | TYLER TECHNOLOGIES INC | Information Technology | Equity | 6,034.19 | 0.02 | 0.00 | nan | 0.00 |
VIE | VEOLIA ENVIRON. SA | Utilities | Equity | 6,020.43 | 0.02 | 0.00 | nan | 0.00 |
6954 | FANUC CORP | Industrials | Equity | 5,987.05 | 0.02 | 0.00 | nan | 0.00 |
EIX | EDISON INTERNATIONAL | Utilities | Equity | 5,951.00 | 0.02 | 0.00 | nan | 0.00 |
ML | MICHELIN | Consumer Discretionary | Equity | 5,932.17 | 0.02 | 0.00 | nan | 0.00 |
ALL | ARISTOCRAT LEISURE LTD | Consumer Discretionary | Equity | 5,928.21 | 0.02 | 0.00 | nan | 0.00 |
RWE | RWE AG | Utilities | Equity | 5,919.72 | 0.02 | 0.00 | nan | 0.00 |
CAP | CAPGEMINI | Information Technology | Equity | 5,917.46 | 0.02 | 0.00 | nan | 0.00 |
PETR4 | PETROLEO BRASILEIRO PREF SA | Energy | Equity | 5,910.54 | 0.02 | 0.00 | nan | 0.00 |
STE | STERIS | Health Care | Equity | 5,906.00 | 0.02 | 0.00 | nan | 0.00 |
MTD | METTLER TOLEDO INC | Health Care | Equity | 5,896.46 | 0.02 | 0.00 | nan | 0.00 |
CPAY | CORPAY INC | Financials | Equity | 5,888.27 | 0.02 | 0.00 | nan | 0.00 |
WDS | WOODSIDE ENERGY GROUP LTD | Energy | Equity | 5,885.78 | 0.02 | 0.00 | nan | 0.00 |
SAMPO | SAMPO CLASS A | Financials | Equity | 5,882.38 | 0.02 | 0.00 | nan | 0.00 |
NRG | NRG ENERGY INC | Utilities | Equity | 5,881.46 | 0.02 | 0.00 | nan | 0.00 |
G2MA7766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,875.95 | 0.02 | 6.88 | Dec 20, 2051 | 2.00 |
CMS | CMS ENERGY CORP | Utilities | Equity | 5,866.46 | 0.02 | 0.00 | nan | 0.00 |
FER | FERROVIAL | Industrials | Equity | 5,864.28 | 0.02 | 0.00 | nan | 0.00 |
4661 | ORIENTAL LAND LTD | Consumer Discretionary | Equity | 5,855.79 | 0.02 | 0.00 | nan | 0.00 |
SW | SMURFIT WESTROCK PLC | Materials | Equity | 5,847.37 | 0.02 | 0.00 | nan | 0.00 |
VNA | VONOVIA SE | Real Estate | Equity | 5,841.08 | 0.02 | 0.00 | nan | 0.00 |
SEB A | SKANDINAVISKA ENSKILDA BANKEN | Financials | Equity | 5,824.67 | 0.02 | 0.00 | nan | 0.00 |
WOW | WOOLWORTHS GROUP LTD | Consumer Staples | Equity | 5,824.11 | 0.02 | 0.00 | nan | 0.00 |
DSY | DASSAULT SYSTEMES | Information Technology | Equity | 5,809.40 | 0.02 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Utilities | Equity | 5,809.18 | 0.02 | 0.00 | nan | 0.00 |
EMAAR | EMAAR PROPERTIES | Real Estate | Equity | 5,798.52 | 0.02 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Staples | Equity | 5,787.36 | 0.02 | 0.00 | nan | 0.00 |
GEBN | GEBERIT AG | Industrials | Equity | 5,769.23 | 0.02 | 0.00 | nan | 0.00 |
DNB | DNB BANK | Financials | Equity | 5,755.08 | 0.02 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORP | Financials | Equity | 5,750.55 | 0.02 | 0.00 | nan | 0.00 |
IRT | INDEPENDENCE REALTY INC TRUST | Real Estate | Equity | 5,739.74 | 0.02 | 0.00 | nan | 0.00 |
DOW | DOW INC | Materials | Equity | 5,736.91 | 0.02 | 0.00 | nan | 0.00 |
NSIS B | NOVOZYMES B | Materials | Equity | 5,730.75 | 0.02 | 0.00 | nan | 0.00 |
CUZ | COUSINS PROPERTIES REIT INC | Real Estate | Equity | 5,722.52 | 0.02 | 0.00 | nan | 0.00 |
CDW | CDW CORP | Information Technology | Equity | 5,715.09 | 0.02 | 0.00 | nan | 0.00 |
FTS | FORTIS INC | Utilities | Equity | 5,711.52 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,707.64 | 0.02 | 9.61 | Feb 15, 2038 | 4.38 |
TDY | TELEDYNE TECHNOLOGIES INC | Information Technology | Equity | 5,705.54 | 0.02 | 0.00 | nan | 0.00 |
4901 | FUJIFILM HOLDINGS CORP | Information Technology | Equity | 5,704.16 | 0.02 | 0.00 | nan | 0.00 |
SSE | SSE PLC | Utilities | Equity | 5,675.31 | 0.02 | 0.00 | nan | 0.00 |
DANSKE | DANSKE BANK | Financials | Equity | 5,667.39 | 0.02 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE | Information Technology | Equity | 5,664.63 | 0.02 | 0.00 | nan | 0.00 |
SFM | SPROUTS FARMERS MARKET INC | Consumer Staples | Equity | 5,663.86 | 0.02 | 0.00 | nan | 0.00 |
WBD | WARNER BROS. DISCOVERY INC SERIES | Communication | Equity | 5,660.54 | 0.02 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Financials | Equity | 5,657.82 | 0.02 | 0.00 | nan | 0.00 |
UMG | UNIVERSAL MUSIC GROUP NV | Communication | Equity | 5,649.85 | 0.02 | 0.00 | nan | 0.00 |
AHT | ASHTEAD GROUP PLC | Industrials | Equity | 5,644.76 | 0.02 | 0.00 | nan | 0.00 |
ERIC B | ERICSSON B | Information Technology | Equity | 5,625.52 | 0.02 | 0.00 | nan | 0.00 |
8591 | ORIX CORP | Financials | Equity | 5,622.13 | 0.02 | 0.00 | nan | 0.00 |
PECO | PHILLIPS EDISON AND COMPANY INC | Real Estate | Equity | 5,611.75 | 0.02 | 0.00 | nan | 0.00 |
PUB | PUBLICIS GROUPE SA | Communication | Equity | 5,597.23 | 0.02 | 0.00 | nan | 0.00 |
WRB | WR BERKLEY CORP | Financials | Equity | 5,595.09 | 0.02 | 0.00 | nan | 0.00 |
LYV | LIVE NATION ENTERTAINMENT INC | Communication | Equity | 5,593.72 | 0.02 | 0.00 | nan | 0.00 |
ZS | ZSCALER INC | Information Technology | Equity | 5,569.18 | 0.02 | 0.00 | nan | 0.00 |
VOW3 | VOLKSWAGEN NON-VOTING PREF AG | Consumer Discretionary | Equity | 5,557.63 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,557.57 | 0.02 | 1.71 | Feb 15, 2027 | 4.13 |
UCB | UCB SA | Health Care | Equity | 5,553.67 | 0.02 | 0.00 | nan | 0.00 |
105560 | KB FINANCIAL GROUP INC | Financials | Equity | 5,553.61 | 0.02 | 0.00 | nan | 0.00 |
EBS | ERSTE GROUP BANK AG | Financials | Equity | 5,540.09 | 0.02 | 0.00 | nan | 0.00 |
PHM | PULTEGROUP INC | Consumer Discretionary | Equity | 5,495.54 | 0.02 | 0.00 | nan | 0.00 |
WSP | WSP GLOBAL INC | Industrials | Equity | 5,471.06 | 0.02 | 0.00 | nan | 0.00 |
DG | DOLLAR GENERAL CORP | Consumer Staples | Equity | 5,468.27 | 0.02 | 0.00 | nan | 0.00 |
Z74 | SINGAPORE TELECOMMUNICATIONS LTD | Communication | Equity | 5,468.23 | 0.02 | 0.00 | nan | 0.00 |
3968 | CHINA MERCHANTS BANK LTD H | Financials | Equity | 5,464.26 | 0.02 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC CLAS | Financials | Equity | 5,462.81 | 0.02 | 0.00 | nan | 0.00 |
ZM | ZOOM COMMUNICATIONS INC CLASS A | Information Technology | Equity | 5,462.81 | 0.02 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Health Care | Equity | 5,430.09 | 0.02 | 0.00 | nan | 0.00 |
HINDUNILVR | HINDUSTAN UNILEVER LTD | Consumer Staples | Equity | 5,429.24 | 0.02 | 0.00 | nan | 0.00 |
FRSD8140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5,427.33 | 0.02 | 7.04 | Apr 01, 2051 | 2.00 |
SBRA | SABRA HEALTH CARE REIT INC | Real Estate | Equity | 5,421.79 | 0.02 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Financials | Equity | 5,402.81 | 0.02 | 0.00 | nan | 0.00 |
ASM | ASM INTERNATIONAL NV | Information Technology | Equity | 5,400.91 | 0.02 | 0.00 | nan | 0.00 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LTD | Industrials | Equity | 5,377.43 | 0.02 | 0.00 | nan | 0.00 |
RI | PERNOD RICARD SA | Consumer Staples | Equity | 5,376.58 | 0.02 | 0.00 | nan | 0.00 |
WAT | WATERS CORP | Health Care | Equity | 5,364.63 | 0.02 | 0.00 | nan | 0.00 |
KBC | KBC GROEP | Financials | Equity | 5,352.25 | 0.02 | 0.00 | nan | 0.00 |
LH | LABCORP HOLDINGS INC | Health Care | Equity | 5,348.27 | 0.02 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Discretionary | Equity | 5,348.27 | 0.02 | 0.00 | nan | 0.00 |
1925 | DAIWA HOUSE INDUSTRY LTD | Real Estate | Equity | 5,342.63 | 0.02 | 0.00 | nan | 0.00 |
PETR3 | PETROLEO BRASILEIRO SA PETROBRAS | Energy | Equity | 5,317.45 | 0.02 | 0.00 | nan | 0.00 |
LDOS | LEIDOS HOLDINGS INC | Industrials | Equity | 5,289.63 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,283.21 | 0.02 | 12.18 | May 15, 2042 | 3.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Materials | Equity | 5,278.72 | 0.02 | 0.00 | nan | 0.00 |
GFNORTEO | GPO FINANCE BANORTE | Financials | Equity | 5,277.04 | 0.02 | 0.00 | nan | 0.00 |
GIB.A | CGI INC CLASS A | Information Technology | Equity | 5,266.25 | 0.02 | 0.00 | nan | 0.00 |
GPN | GLOBAL PAYMENTS INC | Financials | Equity | 5,254.17 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,250.11 | 0.02 | 11.09 | Aug 15, 2040 | 3.88 |
DGX | QUEST DIAGNOSTICS INC | Health Care | Equity | 5,243.26 | 0.02 | 0.00 | nan | 0.00 |
LUMI | BANK LEUMI LE ISRAEL | Financials | Equity | 5,242.49 | 0.02 | 0.00 | nan | 0.00 |
7832 | BANDAI NAMCO HOLDINGS INC | Consumer Discretionary | Equity | 5,241.92 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,241.18 | 0.02 | 12.74 | Feb 15, 2043 | 3.13 |
SAND | SANDVIK | Industrials | Equity | 5,230.04 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,214.36 | 0.02 | 10.19 | May 15, 2039 | 4.25 |
EXPE | EXPEDIA GROUP INC | Consumer Discretionary | Equity | 5,198.26 | 0.02 | 0.00 | nan | 0.00 |
QNBK | QATAR NATIONAL BANK | Financials | Equity | 5,182.08 | 0.02 | 0.00 | nan | 0.00 |
ATCO B | ATLAS COPCO CLASS B | Industrials | Equity | 5,170.64 | 0.02 | 0.00 | nan | 0.00 |
HUBB | HUBBELL INC | Industrials | Equity | 5,165.54 | 0.02 | 0.00 | nan | 0.00 |
AER | AERCAP HOLDINGS NV | Industrials | Equity | 5,162.71 | 0.02 | 0.00 | nan | 0.00 |
DVN | DEVON ENERGY CORP | Energy | Equity | 5,157.35 | 0.02 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & CO NON-VOTING INC | Consumer Staples | Equity | 5,131.44 | 0.02 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP | Consumer Discretionary | Equity | 5,121.90 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 5,106.05 | 0.02 | 3.76 | May 15, 2029 | 2.38 |
G2MA7472 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5,103.45 | 0.02 | 6.68 | Jul 20, 2051 | 2.50 |
CLNX | CELLNEX TELECOM SA | Communication | Equity | 5,092.56 | 0.02 | 0.00 | nan | 0.00 |
TROW | T ROWE PRICE GROUP INC | Financials | Equity | 5,086.44 | 0.02 | 0.00 | nan | 0.00 |
6762 | TDK CORP | Information Technology | Equity | 5,084.07 | 0.02 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communication | Equity | 5,067.10 | 0.02 | 0.00 | nan | 0.00 |
LDO | LEONARDO FINMECCANICA SPA | Industrials | Equity | 5,055.22 | 0.02 | 0.00 | nan | 0.00 |
POW | POWER CORPORATION OF CANADA | Financials | Equity | 5,047.86 | 0.02 | 0.00 | nan | 0.00 |
2881 | FUBON FINANCIAL HOLDING LTD | Financials | Equity | 5,040.65 | 0.02 | 0.00 | nan | 0.00 |
8267 | AEON LTD | Consumer Staples | Equity | 5,029.76 | 0.02 | 0.00 | nan | 0.00 |
EME | EMCOR GROUP INC | Industrials | Equity | 5,019.62 | 0.02 | 0.00 | nan | 0.00 |
SUNPHARMA | SUN PHARMACEUTICAL INDUSTRIES LTD | Health Care | Equity | 5,013.04 | 0.02 | 0.00 | nan | 0.00 |
RF | REGIONS FINANCIAL CORP | Financials | Equity | 5,012.81 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 5,009.59 | 0.02 | 9.58 | May 15, 2038 | 4.50 |
4578 | OTSUKA HOLDINGS LTD | Health Care | Equity | 5,006.56 | 0.02 | 0.00 | nan | 0.00 |
2308 | DELTA ELECTRONICS INC | Information Technology | Equity | 4,999.80 | 0.02 | 0.00 | nan | 0.00 |
FWONK | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 4,992.35 | 0.02 | 0.00 | nan | 0.00 |
WY | WEYERHAEUSER REIT | Real Estate | Equity | 4,982.81 | 0.02 | 0.00 | nan | 0.00 |
NXT | NEXT PLC | Consumer Discretionary | Equity | 4,978.27 | 0.02 | 0.00 | nan | 0.00 |
WSM | WILLIAMS SONOMA INC | Consumer Discretionary | Equity | 4,977.35 | 0.02 | 0.00 | nan | 0.00 |
SLG | SL GREEN REALTY REIT CORP | Real Estate | Equity | 4,977.13 | 0.02 | 0.00 | nan | 0.00 |
6723 | RENESAS ELECTRONICS CORP | Information Technology | Equity | 4,964.69 | 0.02 | 0.00 | nan | 0.00 |
9020 | EAST JAPAN RAILWAY | Industrials | Equity | 4,961.30 | 0.02 | 0.00 | nan | 0.00 |
2382 | QUANTA COMPUTER INC | Information Technology | Equity | 4,957.37 | 0.02 | 0.00 | nan | 0.00 |
SWED A | SWEDBANK | Financials | Equity | 4,952.81 | 0.02 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Equity | 4,951.44 | 0.02 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Utilities | Equity | 4,948.71 | 0.02 | 0.00 | nan | 0.00 |
ANG | ANGLOGOLD ASHANTI PLC | Materials | Equity | 4,935.59 | 0.02 | 0.00 | nan | 0.00 |
TEF | TELEFONICA SA | Communication | Equity | 4,922.82 | 0.02 | 0.00 | nan | 0.00 |
2891 | CTBC FINANCIAL HOLDING LTD | Financials | Equity | 4,914.27 | 0.02 | 0.00 | nan | 0.00 |
ACA | CREDIT AGRICOLE SA | Financials | Equity | 4,910.94 | 0.02 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Materials | Equity | 4,910.53 | 0.02 | 0.00 | nan | 0.00 |
OKTA | OKTA INC CLASS A | Information Technology | Equity | 4,892.80 | 0.02 | 0.00 | nan | 0.00 |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES | Information Technology | Equity | 4,890.58 | 0.02 | 0.00 | nan | 0.00 |
2502 | ASAHI GROUP HOLDINGS LTD | Consumer Staples | Equity | 4,889.44 | 0.02 | 0.00 | nan | 0.00 |
QBE | QBE INSURANCE GROUP LTD | Financials | Equity | 4,872.47 | 0.02 | 0.00 | nan | 0.00 |
AV. | AVIVA PLC | Financials | Equity | 4,871.90 | 0.02 | 0.00 | nan | 0.00 |
NST | NORTHERN STAR RESOURCES LTD | Materials | Equity | 4,869.08 | 0.02 | 0.00 | nan | 0.00 |
ULTA | ULTA BEAUTY INC | Consumer Discretionary | Equity | 4,868.26 | 0.02 | 0.00 | nan | 0.00 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,862.80 | 0.02 | 0.00 | nan | 0.00 |
NTRS | NORTHERN TRUST CORP | Financials | Equity | 4,851.89 | 0.02 | 0.00 | nan | 0.00 |
PHIA | KONINKLIJKE PHILIPS NV | Health Care | Equity | 4,850.41 | 0.02 | 0.00 | nan | 0.00 |
ETERNAL | ETERNAL LTD | Consumer Discretionary | Equity | 4,846.69 | 0.02 | 0.00 | nan | 0.00 |
DTG | DAIMLER TRUCK HOLDING E AG | Industrials | Equity | 4,845.31 | 0.02 | 0.00 | nan | 0.00 |
PTC | PTC INC | Information Technology | Equity | 4,842.35 | 0.02 | 0.00 | nan | 0.00 |
6178 | JAPAN POST HOLDINGS LTD | Financials | Equity | 4,841.92 | 0.02 | 0.00 | nan | 0.00 |
MOH | MOLINA HEALTHCARE INC | Health Care | Equity | 4,836.89 | 0.02 | 0.00 | nan | 0.00 |
DSFIR | DSM FIRMENICH AG | Materials | Equity | 4,836.83 | 0.02 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON | Energy | Equity | 4,808.26 | 0.02 | 0.00 | nan | 0.00 |
IBKR | INTERACTIVE BROKERS GROUP INC CLAS | Financials | Equity | 4,808.26 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,806.12 | 0.02 | 7.28 | Feb 15, 2034 | 4.00 |
5401 | NIPPON STEEL CORP | Materials | Equity | 4,802.31 | 0.02 | 0.00 | nan | 0.00 |
MAC | MACERICH REIT | Real Estate | Equity | 4,797.22 | 0.02 | 0.00 | nan | 0.00 |
HEXA B | HEXAGON CLASS B | Information Technology | Equity | 4,794.96 | 0.02 | 0.00 | nan | 0.00 |
GFI | GOLD FIELDS LTD | Materials | Equity | 4,792.82 | 0.02 | 0.00 | nan | 0.00 |
CCO | CAMECO CORP | Energy | Equity | 4,792.70 | 0.02 | 0.00 | nan | 0.00 |
FNMA4465 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4,788.72 | 0.02 | 7.04 | Nov 01, 2051 | 2.00 |
FSR | FIRSTRAND LTD | Financials | Equity | 4,783.84 | 0.02 | 0.00 | nan | 0.00 |
FNFS4654 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4,765.93 | 0.02 | 7.09 | Jul 01, 2051 | 2.00 |
4503 | ASTELLAS PHARMA INC | Health Care | Equity | 4,758.18 | 0.02 | 0.00 | nan | 0.00 |
CCEP | COCA COLA EUROPACIFIC PARTNERS PLC | Consumer Staples | Equity | 4,755.92 | 0.02 | 0.00 | nan | 0.00 |
NTAP | NETAPP INC | Information Technology | Equity | 4,746.89 | 0.02 | 0.00 | nan | 0.00 |
NTRA | NATERA INC | Health Care | Equity | 4,744.17 | 0.02 | 0.00 | nan | 0.00 |
SMCI | SUPER MICRO COMPUTER INC | Information Technology | Equity | 4,744.17 | 0.02 | 0.00 | nan | 0.00 |
8802 | MITSUBISHI ESTATE CO LTD | Real Estate | Equity | 4,737.82 | 0.02 | 0.00 | nan | 0.00 |
035420 | NAVER CORP | Communication | Equity | 4,707.74 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,703.04 | 0.02 | 2.65 | Feb 29, 2028 | 4.00 |
6201 | TOYOTA INDUSTRIES CORP | Industrials | Equity | 4,699.91 | 0.02 | 0.00 | nan | 0.00 |
BAM | BROOKFIELD ASSET MANAGEMENT VOTING | Financials | Equity | 4,693.12 | 0.02 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Health Care | Equity | 4,692.35 | 0.02 | 0.00 | nan | 0.00 |
STLAM | STELLANTIS NV | Consumer Discretionary | Equity | 4,691.99 | 0.02 | 0.00 | nan | 0.00 |
PODD | INSULET CORP | Health Care | Equity | 4,690.98 | 0.02 | 0.00 | nan | 0.00 |
FRE | FRESENIUS SE AND CO KGAA | Health Care | Equity | 4,688.03 | 0.02 | 0.00 | nan | 0.00 |
4452 | KAO CORP | Consumer Staples | Equity | 4,685.20 | 0.02 | 0.00 | nan | 0.00 |
EQNR | EQUINOR | Energy | Equity | 4,676.71 | 0.02 | 0.00 | nan | 0.00 |
CLX | CLOROX | Consumer Staples | Equity | 4,652.80 | 0.02 | 0.00 | nan | 0.00 |
KRC | KILROY REALTY REIT CORP | Real Estate | Equity | 4,641.63 | 0.02 | 0.00 | nan | 0.00 |
EPR | EPR PROPERTIES REIT | Real Estate | Equity | 4,627.02 | 0.02 | 0.00 | nan | 0.00 |
K | KINROSS GOLD CORP | Materials | Equity | 4,624.09 | 0.02 | 0.00 | nan | 0.00 |
KNEBV | KONE | Industrials | Equity | 4,619.57 | 0.02 | 0.00 | nan | 0.00 |
7269 | SUZUKI MOTOR CORP | Consumer Discretionary | Equity | 4,599.77 | 0.02 | 0.00 | nan | 0.00 |
SDZ | SANDOZ GROUP AG | Health Care | Equity | 4,588.45 | 0.02 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC CLASS A | Consumer Staples | Equity | 4,581.89 | 0.02 | 0.00 | nan | 0.00 |
NTNX | NUTANIX INC CLASS A | Information Technology | Equity | 4,570.98 | 0.02 | 0.00 | nan | 0.00 |
FEMSAUBD | FOMENTO ECONOMICO MEXICANO | Consumer Staples | Equity | 4,567.88 | 0.02 | 0.00 | nan | 0.00 |
DPZ | DOMINOS PIZZA INC | Consumer Discretionary | Equity | 4,562.80 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 4,561.65 | 0.02 | 7.63 | Nov 15, 2034 | 4.25 |
CASY | CASEYS GENERAL STORES INC | Consumer Staples | Equity | 4,560.07 | 0.02 | 0.00 | nan | 0.00 |
QSR | RESTAURANTS BRANDS INTERNATIONAL I | Consumer Discretionary | Equity | 4,555.64 | 0.02 | 0.00 | nan | 0.00 |
CSL | CARLISLE COMPANIES INC | Industrials | Equity | 4,550.53 | 0.02 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Financials | Equity | 4,547.80 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 4,541.67 | 0.02 | 4.34 | Feb 28, 2030 | 4.00 |
LGEN | LEGAL AND GENERAL GROUP PLC | Financials | Equity | 4,539.79 | 0.02 | 0.00 | nan | 0.00 |
6273 | SMC (JAPAN) CORP | Industrials | Equity | 4,538.66 | 0.02 | 0.00 | nan | 0.00 |
DECK | DECKERS OUTDOOR CORP | Consumer Discretionary | Equity | 4,528.71 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,528.58 | 0.02 | 14.40 | Nov 15, 2046 | 2.88 |
POLI | BANK HAPOALIM BM | Financials | Equity | 4,524.52 | 0.02 | 0.00 | nan | 0.00 |
012450 | HANWHA AEROSPACE LTD | Industrials | Equity | 4,520.74 | 0.02 | 0.00 | nan | 0.00 |
LII | LENNOX INTERNATIONAL INC | Industrials | Equity | 4,520.53 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,513.37 | 0.02 | 2.60 | Dec 31, 2027 | 0.63 |
MTX | MTU AERO ENGINES HOLDING AG | Industrials | Equity | 4,512.07 | 0.02 | 0.00 | nan | 0.00 |
GWRE | GUIDEWIRE SOFTWARE INC | Information Technology | Equity | 4,508.25 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 4,507.45 | 0.02 | 7.65 | Aug 15, 2034 | 3.88 |
RBA | RB GLOBAL INC | Industrials | Equity | 4,498.49 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,493.93 | 0.02 | 1.23 | Jul 31, 2026 | 0.63 |
TOST | TOAST INC CLASS A | Financials | Equity | 4,471.43 | 0.02 | 0.00 | nan | 0.00 |
NTPC | NTPC LTD | Utilities | Equity | 4,451.15 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,443.49 | 0.02 | 3.30 | Sep 30, 2028 | 1.25 |
SKT | TANGER INC | Real Estate | Equity | 4,440.73 | 0.02 | 0.00 | nan | 0.00 |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES ADR | Health Care | Equity | 4,435.13 | 0.02 | 0.00 | nan | 0.00 |
ON | ON SEMICONDUCTOR CORP | Information Technology | Equity | 4,429.16 | 0.02 | 0.00 | nan | 0.00 |
HNR1 | HANNOVER RUECK | Financials | Equity | 4,423.24 | 0.02 | 0.00 | nan | 0.00 |
GPC | GENUINE PARTS | Consumer Discretionary | Equity | 4,418.25 | 0.02 | 0.00 | nan | 0.00 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Financials | Equity | 4,410.07 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | UNITED STATES TREASURY | Treasuries | Fixed Income | 4,397.92 | 0.02 | 1.00 | May 15, 2026 | 3.63 |
2802 | AJINOMOTO INC | Consumer Staples | Equity | 4,395.52 | 0.02 | 0.00 | nan | 0.00 |
7182 | JAPAN POST BANK LTD | Financials | Equity | 4,393.82 | 0.02 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Financials | Equity | 4,392.34 | 0.02 | 0.00 | nan | 0.00 |
DOCU | DOCUSIGN INC | Information Technology | Equity | 4,390.98 | 0.02 | 0.00 | nan | 0.00 |
005380 | HYUNDAI MOTOR | Consumer Discretionary | Equity | 4,388.96 | 0.02 | 0.00 | nan | 0.00 |
LINE | LINEAGE INC | Real Estate | Equity | 4,370.70 | 0.02 | 0.00 | nan | 0.00 |
TPR | TAPESTRY INC | Consumer Discretionary | Equity | 4,363.71 | 0.02 | 0.00 | nan | 0.00 |
COL | COLES GROUP LTD | Consumer Staples | Equity | 4,363.27 | 0.02 | 0.00 | nan | 0.00 |
PKG | PACKAGING CORP OF AMERICA | Materials | Equity | 4,356.89 | 0.02 | 0.00 | nan | 0.00 |
SCMN | SWISSCOM AG | Communication | Equity | 4,354.22 | 0.02 | 0.00 | nan | 0.00 |
BXB | BRAMBLES LTD | Industrials | Equity | 4,350.26 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,349.01 | 0.02 | 3.99 | Aug 31, 2029 | 3.13 |
LUV | SOUTHWEST AIRLINES | Industrials | Equity | 4,348.71 | 0.02 | 0.00 | nan | 0.00 |
068270 | CELLTRION INC | Health Care | Equity | 4,340.92 | 0.02 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Staples | Equity | 4,340.52 | 0.02 | 0.00 | nan | 0.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Financials | Equity | 4,336.43 | 0.02 | 0.00 | nan | 0.00 |
KPN | KONINKLIJKE KPN NV | Communication | Equity | 4,333.85 | 0.02 | 0.00 | nan | 0.00 |
1211 | SAUDI ARABIAN MINING | Materials | Equity | 4,320.27 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,319.95 | 0.02 | 1.54 | Dec 15, 2026 | 4.38 |
PKO | POWSZECHNA KASA OSZCZEDNOSCI BANK | Financials | Equity | 4,319.60 | 0.02 | 0.00 | nan | 0.00 |
SHB A | SVENSKA HANDELSBANKEN-A SHS | Financials | Equity | 4,316.88 | 0.02 | 0.00 | nan | 0.00 |
GET | GETLINK | Industrials | Equity | 4,312.16 | 0.02 | 0.00 | nan | 0.00 |
FAB | FIRST ABU DHABI BANK | Financials | Equity | 4,307.25 | 0.02 | 0.00 | nan | 0.00 |
G2MB0025 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,301.24 | 0.02 | 4.11 | Nov 20, 2054 | 5.00 |
NHI | NATIONAL HEALTH INVESTORS REIT INC | Real Estate | Equity | 4,284.04 | 0.02 | 0.00 | nan | 0.00 |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | Consumer Discretionary | Equity | 4,281.80 | 0.02 | 0.00 | nan | 0.00 |
SSNC | SS AND C TECHNOLOGIES HOLDINGS INC | Industrials | Equity | 4,280.52 | 0.02 | 0.00 | nan | 0.00 |
TW | TRADEWEB MARKETS INC CLASS A | Financials | Equity | 4,277.79 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,277.65 | 0.02 | 1.63 | Jan 15, 2027 | 4.00 |
HEIA | HEICO CORP CLASS A | Industrials | Equity | 4,276.43 | 0.02 | 0.00 | nan | 0.00 |
YUMC | YUM CHINA HOLDINGS INC | Consumer Discretionary | Equity | 4,273.35 | 0.02 | 0.00 | nan | 0.00 |
HCLTECH | HCL TECHNOLOGIES LTD | Information Technology | Equity | 4,271.56 | 0.02 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,263.66 | 0.02 | 12.28 | Feb 15, 2042 | 3.13 |
SNA | SNAP ON INC | Industrials | Equity | 4,261.43 | 0.02 | 0.00 | nan | 0.00 |
MARUTI | MARUTI SUZUKI INDIA LTD | Consumer Discretionary | Equity | 4,253.82 | 0.02 | 0.00 | nan | 0.00 |
1024 | KUAISHOU TECHNOLOGY | Communication | Equity | 4,253.82 | 0.02 | 0.00 | nan | 0.00 |
SAB | BANCO DE SABADELL SA | Financials | Equity | 4,252.94 | 0.02 | 0.00 | nan | 0.00 |
G2MA9781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,251.28 | 0.02 | 1.82 | Jul 20, 2054 | 6.50 |
FMG | FORTESCUE LTD | Materials | Equity | 4,248.98 | 0.02 | 0.00 | nan | 0.00 |
TRU | TRANSUNION | Industrials | Equity | 4,243.70 | 0.02 | 0.00 | nan | 0.00 |
COO | COOPER INC | Health Care | Equity | 4,240.98 | 0.02 | 0.00 | nan | 0.00 |
6146 | DISCO CORP | Information Technology | Equity | 4,226.92 | 0.02 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY CORP | Utilities | Equity | 4,210.98 | 0.02 | 0.00 | nan | 0.00 |
8604 | NOMURA HOLDINGS INC | Financials | Equity | 4,204.85 | 0.02 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Health Care | Equity | 4,202.79 | 0.02 | 0.00 | nan | 0.00 |
WSO | WATSCO INC | Industrials | Equity | 4,198.70 | 0.02 | 0.00 | nan | 0.00 |
MRK | MERCK | Health Care | Equity | 4,198.63 | 0.02 | 0.00 | nan | 0.00 |
8308 | RESONA HOLDINGS INC | Financials | Equity | 4,189.58 | 0.02 | 0.00 | nan | 0.00 |
ROL | ROLLINS INC | Industrials | Equity | 4,186.43 | 0.02 | 0.00 | nan | 0.00 |
ESSITY B | ESSITY CLASS B | Consumer Staples | Equity | 4,182.22 | 0.02 | 0.00 | nan | 0.00 |
1288 | AGRICULTURAL BANK OF CHINA LTD H | Financials | Equity | 4,181.76 | 0.02 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Materials | Equity | 4,171.39 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,163.54 | 0.02 | 3.95 | Jul 31, 2029 | 2.63 |
JBL | JABIL INC | Information Technology | Equity | 4,163.25 | 0.02 | 0.00 | nan | 0.00 |
9022 | CENTRAL JAPAN RAILWAY | Industrials | Equity | 4,152.80 | 0.02 | 0.00 | nan | 0.00 |
PINS | PINTEREST INC CLASS A | Communication | Equity | 4,134.61 | 0.02 | 0.00 | nan | 0.00 |
RS | RELIANCE STEEL & ALUMINUM | Materials | Equity | 4,133.25 | 0.02 | 0.00 | nan | 0.00 |
SBIN | STATE BANK OF INDIA | Financials | Equity | 4,131.70 | 0.02 | 0.00 | nan | 0.00 |
L | LOEWS CORP | Financials | Equity | 4,129.16 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,128.89 | 0.02 | 2.82 | Mar 31, 2028 | 1.25 |
BALL | BALL CORP | Materials | Equity | 4,123.70 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,121.39 | 0.02 | 7.28 | May 15, 2034 | 4.38 |
WST | WEST PHARMACEUTICAL SERVICES INC | Health Care | Equity | 4,119.61 | 0.02 | 0.00 | nan | 0.00 |
MRU | METRO INC | Consumer Staples | Equity | 4,110.93 | 0.02 | 0.00 | nan | 0.00 |
BJ | BJS WHOLESALE CLUB HOLDINGS INC | Consumer Staples | Equity | 4,110.06 | 0.02 | 0.00 | nan | 0.00 |
8309 | SUMITOMO MITSUI TRUST GROUP INC | Financials | Equity | 4,106.41 | 0.02 | 0.00 | nan | 0.00 |
EVRG | EVERGY INC | Utilities | Equity | 4,093.70 | 0.02 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,086.01 | 0.02 | 6.68 | Feb 15, 2033 | 3.50 |
CYBR | CYBER ARK SOFTWARE LTD | Information Technology | Equity | 4,082.08 | 0.02 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV CLASS | Materials | Equity | 4,073.25 | 0.02 | 0.00 | nan | 0.00 |
PAC | GRUPO AEROPORTUARIO DEL PACIFICO A | Industrials | Equity | 4,068.94 | 0.01 | 0.00 | nan | 0.00 |
MPW | MEDICAL PROPERTIES TRUST REIT INC | Real Estate | Equity | 4,068.17 | 0.01 | 0.00 | nan | 0.00 |
CVE | CENOVUS ENERGY INC | Energy | Equity | 4,067.94 | 0.01 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Financials | Equity | 4,067.79 | 0.01 | 0.00 | nan | 0.00 |
EXPD | EXPEDITORS INTERNATIONAL OF WASHIN | Industrials | Equity | 4,067.79 | 0.01 | 0.00 | nan | 0.00 |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP C | Industrials | Equity | 4,065.06 | 0.01 | 0.00 | nan | 0.00 |
SBK | STANDARD BANK GROUP | Financials | Equity | 4,062.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 4,056.66 | 0.01 | 6.92 | Nov 15, 2033 | 4.50 |
J | JACOBS SOLUTIONS INC | Industrials | Equity | 4,054.15 | 0.01 | 0.00 | nan | 0.00 |
EAND | EMIRATES TELECOM | Communication | Equity | 4,052.01 | 0.01 | 0.00 | nan | 0.00 |
G2MA7935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4,048.54 | 0.01 | 7.10 | Mar 20, 2052 | 2.00 |
OTP | OTP BANK | Financials | Equity | 4,044.15 | 0.01 | 0.00 | nan | 0.00 |
EG | EVEREST GROUP LTD | Financials | Equity | 4,036.43 | 0.01 | 0.00 | nan | 0.00 |
POWERGRID | POWER GRID CORPORATION OF INDIA LT | Utilities | Equity | 4,026.64 | 0.01 | 0.00 | nan | 0.00 |
FFIV | F5 INC | Information Technology | Equity | 4,024.15 | 0.01 | 0.00 | nan | 0.00 |
DKNG | DRAFTKINGS INC CLASS A | Consumer Discretionary | Equity | 4,017.34 | 0.01 | 0.00 | nan | 0.00 |
INSM | INSMED INC | Health Care | Equity | 4,013.63 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 4,010.58 | 0.01 | 8.88 | May 15, 2037 | 5.00 |
2882 | CATHAY FINANCIAL HOLDING LTD | Financials | Equity | 4,004.64 | 0.01 | 0.00 | nan | 0.00 |
FNCB1919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,997.02 | 0.01 | 6.44 | Oct 01, 2051 | 3.00 |
PNR | PENTAIR | Industrials | Equity | 3,995.52 | 0.01 | 0.00 | nan | 0.00 |
TRMB | TRIMBLE INC | Information Technology | Equity | 3,984.61 | 0.01 | 0.00 | nan | 0.00 |
CPI | CAPITEC LTD | Financials | Equity | 3,979.27 | 0.01 | 0.00 | nan | 0.00 |
SOON | SONOVA HOLDING AG | Health Care | Equity | 3,973.45 | 0.01 | 0.00 | nan | 0.00 |
BNL | BROADSTONE NET LEASE INC | Real Estate | Equity | 3,969.44 | 0.01 | 0.00 | nan | 0.00 |
G2MA7367 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,965.57 | 0.01 | 6.68 | May 20, 2051 | 2.50 |
KRZ | KERRY GROUP PLC | Consumer Staples | Equity | 3,954.21 | 0.01 | 0.00 | nan | 0.00 |
SGE | THE SAGE GROUP PLC | Information Technology | Equity | 3,949.69 | 0.01 | 0.00 | nan | 0.00 |
TECK.B | TECK RESOURCES SUBORDINATE VOTING | Materials | Equity | 3,939.50 | 0.01 | 0.00 | nan | 0.00 |
TWLO | TWILIO INC CLASS A | Information Technology | Equity | 3,936.88 | 0.01 | 0.00 | nan | 0.00 |
GMEXICOB | GRUPO MEXICO B | Materials | Equity | 3,930.56 | 0.01 | 0.00 | nan | 0.00 |
ULTRACEMCO | ULTRATECH CEMENT LTD | Materials | Equity | 3,930.34 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 3,924.38 | 0.01 | 4.02 | May 20, 2025 | 5.00 |
STMPA | STMICROELECTRONICS NV | Information Technology | Equity | 3,918.01 | 0.01 | 0.00 | nan | 0.00 |
2388 | BOC HONG KONG HOLDINGS LTD | Financials | Equity | 3,913.48 | 0.01 | 0.00 | nan | 0.00 |
FSLR | FIRST SOLAR INC | Information Technology | Equity | 3,910.97 | 0.01 | 0.00 | nan | 0.00 |
OMC | OMNICOM GROUP INC | Communication | Equity | 3,905.52 | 0.01 | 0.00 | nan | 0.00 |
600519 | KWEICHOW MOUTAI LTD A | Consumer Staples | Equity | 3,894.64 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,889.46 | 0.01 | 6.24 | Feb 15, 2032 | 1.88 |
WALMEX* | WALMART DE MEXICO V | Consumer Staples | Equity | 3,882.52 | 0.01 | 0.00 | nan | 0.00 |
FHZN | FLUGHAFEN ZUERICH AG | Industrials | Equity | 3,881.58 | 0.01 | 0.00 | nan | 0.00 |
DUOL | DUOLINGO INC CLASS A | Consumer Discretionary | Equity | 3,861.88 | 0.01 | 0.00 | nan | 0.00 |
SAAB B | SAAB CLASS B | Industrials | Equity | 3,857.47 | 0.01 | 0.00 | nan | 0.00 |
NN | NN GROUP NV | Financials | Equity | 3,856.34 | 0.01 | 0.00 | nan | 0.00 |
FNMA4492 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,842.78 | 0.01 | 7.04 | Dec 01, 2051 | 2.00 |
TATAMOTORS | TATA MOTORS LTD | Consumer Discretionary | Equity | 3,841.66 | 0.01 | 0.00 | nan | 0.00 |
BURL | BURLINGTON STORES INC | Consumer Discretionary | Equity | 3,837.33 | 0.01 | 0.00 | nan | 0.00 |
UNM | UNUM | Financials | Equity | 3,833.24 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,830.64 | 0.01 | 8.43 | Feb 15, 2036 | 4.50 |
857 | PETROCHINA LTD H | Energy | Equity | 3,829.76 | 0.01 | 0.00 | nan | 0.00 |
BBY | BEST BUY INC | Consumer Discretionary | Equity | 3,822.33 | 0.01 | 0.00 | nan | 0.00 |
6971 | KYOCERA CORP | Information Technology | Equity | 3,820.69 | 0.01 | 0.00 | nan | 0.00 |
2303 | UNITED MICRO ELECTRONICS CORP | Information Technology | Equity | 3,820.56 | 0.01 | 0.00 | nan | 0.00 |
BBRI | BANK RAKYAT INDONESIA (PERSERO) | Financials | Equity | 3,817.19 | 0.01 | 0.00 | nan | 0.00 |
AMXB | AMERICA MOVIL B | Communication | Equity | 3,812.48 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 3,809.96 | 0.01 | 12.16 | Feb 01, 2046 | 4.90 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,803.17 | 0.01 | 4.15 | Dec 31, 2029 | 4.38 |
USFD | US FOODS HOLDING CORP | Consumer Staples | Equity | 3,780.06 | 0.01 | 0.00 | nan | 0.00 |
CDP | COPT DEFENSE PROPERTIES | Real Estate | Equity | 3,778.17 | 0.01 | 0.00 | nan | 0.00 |
9101 | NIPPON YUSEN | Industrials | Equity | 3,764.11 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,759.52 | 0.01 | 3.75 | Jun 30, 2029 | 4.25 |
2412 | CHUNGHWA TELECOM LTD | Communication | Equity | 3,751.64 | 0.01 | 0.00 | nan | 0.00 |
XRO | XERO LTD | Information Technology | Equity | 3,748.84 | 0.01 | 0.00 | nan | 0.00 |
SOFI | SOFI TECHNOLOGIES INC | Financials | Equity | 3,745.97 | 0.01 | 0.00 | nan | 0.00 |
9735 | SECOM LTD | Industrials | Equity | 3,745.44 | 0.01 | 0.00 | nan | 0.00 |
WDC | WESTERN DIGITAL CORP | Information Technology | Equity | 3,743.24 | 0.01 | 0.00 | nan | 0.00 |
PSTG | PURE STORAGE INC CLASS A | Information Technology | Equity | 3,735.06 | 0.01 | 0.00 | nan | 0.00 |
DT | DYNATRACE INC | Information Technology | Equity | 3,729.60 | 0.01 | 0.00 | nan | 0.00 |
7936 | ASICS CORP | Consumer Discretionary | Equity | 3,721.11 | 0.01 | 0.00 | nan | 0.00 |
FIX | COMFORT SYSTEMS USA INC | Industrials | Equity | 3,715.97 | 0.01 | 0.00 | nan | 0.00 |
SY1 | SYMRISE AG | Materials | Equity | 3,715.46 | 0.01 | 0.00 | nan | 0.00 |
GEN | GEN DIGITAL INC | Information Technology | Equity | 3,714.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,698.11 | 0.01 | 6.83 | May 15, 2033 | 3.38 |
FRSD8199 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,698.07 | 0.01 | 7.07 | Mar 01, 2052 | 2.00 |
TOU | TOURMALINE OIL CORP | Energy | Equity | 3,695.65 | 0.01 | 0.00 | nan | 0.00 |
WEGE3 | WEG SA | Industrials | Equity | 3,694.85 | 0.01 | 0.00 | nan | 0.00 |
1928 | SEKISUI HOUSE LTD | Consumer Discretionary | Equity | 3,693.39 | 0.01 | 0.00 | nan | 0.00 |
CF | CF INDUSTRIES HOLDINGS INC | Materials | Equity | 3,692.79 | 0.01 | 0.00 | nan | 0.00 |
SGSN | SGS SA | Industrials | Equity | 3,679.25 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYCORP | Financials | Equity | 3,676.42 | 0.01 | 0.00 | nan | 0.00 |
BLDR | BUILDERS FIRSTSOURCE INC | Industrials | Equity | 3,673.69 | 0.01 | 0.00 | nan | 0.00 |
GGG | GRACO INC | Industrials | Equity | 3,672.33 | 0.01 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER INC CLASS A | Consumer Staples | Equity | 3,670.97 | 0.01 | 0.00 | nan | 0.00 |
2015 | LI AUTO CLASS A INC | Consumer Discretionary | Equity | 3,658.93 | 0.01 | 0.00 | nan | 0.00 |
AVY | AVERY DENNISON CORP | Materials | Equity | 3,658.69 | 0.01 | 0.00 | nan | 0.00 |
HIW | HIGHWOODS PROPERTIES REIT INC | Real Estate | Equity | 3,655.34 | 0.01 | 0.00 | nan | 0.00 |
7733 | OLYMPUS CORP | Health Care | Equity | 3,651.52 | 0.01 | 0.00 | nan | 0.00 |
000270 | KIA CORPORATION CORP | Consumer Discretionary | Equity | 3,645.01 | 0.01 | 0.00 | nan | 0.00 |
BAMI | BANCO BPM | Financials | Equity | 3,644.17 | 0.01 | 0.00 | nan | 0.00 |
ITC | ITC LTD | Consumer Staples | Equity | 3,642.54 | 0.01 | 0.00 | nan | 0.00 |
PRY | PRYSMIAN | Industrials | Equity | 3,637.38 | 0.01 | 0.00 | nan | 0.00 |
REP | REPSOL SA | Energy | Equity | 3,630.02 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,626.17 | 0.01 | 5.60 | May 15, 2031 | 1.63 |
055550 | SHINHAN FINANCIAL GROUP LTD | Financials | Equity | 3,619.19 | 0.01 | 0.00 | nan | 0.00 |
APTV | APTIV PLC | Consumer Discretionary | Equity | 3,617.78 | 0.01 | 0.00 | nan | 0.00 |
FTAI | FTAI AVIATION LTD | Industrials | Equity | 3,616.37 | 0.01 | 0.00 | nan | 0.00 |
6594 | NIDEC CORP | Industrials | Equity | 3,614.18 | 0.01 | 0.00 | nan | 0.00 |
2020 | ANTA SPORTS PRODUCTS LTD | Consumer Discretionary | Equity | 3,604.83 | 0.01 | 0.00 | nan | 0.00 |
MT | ARCELORMITTAL SA | Materials | Equity | 3,600.04 | 0.01 | 0.00 | nan | 0.00 |
PBBANK | PUBLIC BANK | Financials | Equity | 3,599.66 | 0.01 | 0.00 | nan | 0.00 |
SHL | SIEMENS HEALTHINEERS AG | Health Care | Equity | 3,596.08 | 0.01 | 0.00 | nan | 0.00 |
KER | KERING SA | Consumer Discretionary | Equity | 3,593.25 | 0.01 | 0.00 | nan | 0.00 |
AFRM | AFFIRM HOLDINGS INC CLASS A | Financials | Equity | 3,587.78 | 0.01 | 0.00 | nan | 0.00 |
AMCR | AMCOR PLC | Materials | Equity | 3,583.69 | 0.01 | 0.00 | nan | 0.00 |
2010 | SAUDI BASIC INDUSTRIES | Materials | Equity | 3,575.64 | 0.01 | 0.00 | nan | 0.00 |
CPU | COMPUTERSHARE LTD | Industrials | Equity | 3,566.09 | 0.01 | 0.00 | nan | 0.00 |
6160 | BEIGENE LTD | Health Care | Equity | 3,562.62 | 0.01 | 0.00 | nan | 0.00 |
BT.A | BT GROUP PLC | Communication | Equity | 3,562.13 | 0.01 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Materials | Equity | 3,552.33 | 0.01 | 0.00 | nan | 0.00 |
APLE | APPLE HOSPITALITY REIT INC | Real Estate | Equity | 3,542.78 | 0.01 | 0.00 | nan | 0.00 |
ALGN | ALIGN TECHNOLOGY INC | Health Care | Equity | 3,542.78 | 0.01 | 0.00 | nan | 0.00 |
FNFS9130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,533.89 | 0.01 | 7.04 | Apr 01, 2052 | 2.00 |
FNMA4281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,531.94 | 0.01 | 7.04 | Mar 01, 2051 | 2.00 |
FCPT | FOUR CORNERS PROPERTY INC TRUST | Real Estate | Equity | 3,529.06 | 0.01 | 0.00 | nan | 0.00 |
1 | CK HUTCHISON HOLDINGS LTD | Industrials | Equity | 3,525.36 | 0.01 | 0.00 | nan | 0.00 |
KOG | KONGSBERG GRUPPEN | Industrials | Equity | 3,516.87 | 0.01 | 0.00 | nan | 0.00 |
BEKE | KE HOLDINGS ADR REPRESENTING INC | Real Estate | Equity | 3,515.93 | 0.01 | 0.00 | nan | 0.00 |
STMN | STRAUMANN HOLDING AG | Health Care | Equity | 3,507.25 | 0.01 | 0.00 | nan | 0.00 |
IEX | IDEX CORP | Industrials | Equity | 3,504.60 | 0.01 | 0.00 | nan | 0.00 |
EVO | EVOLUTION | Consumer Discretionary | Equity | 3,493.67 | 0.01 | 0.00 | nan | 0.00 |
UTHR | UNITED THERAPEUTICS CORP | Health Care | Equity | 3,492.33 | 0.01 | 0.00 | nan | 0.00 |
5020 | ENEOS HOLDINGS INC | Energy | Equity | 3,490.84 | 0.01 | 0.00 | nan | 0.00 |
THC | TENET HEALTHCARE CORP | Health Care | Equity | 3,488.24 | 0.01 | 0.00 | nan | 0.00 |
LISN | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,480.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,479.43 | 0.01 | 1.78 | Mar 15, 2027 | 4.25 |
ZBRA | ZEBRA TECHNOLOGIES CORP CLASS A | Information Technology | Equity | 3,470.51 | 0.01 | 0.00 | nan | 0.00 |
ENX | EURONEXT NV | Financials | Equity | 3,468.21 | 0.01 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Industrials | Equity | 3,465.05 | 0.01 | 0.00 | nan | 0.00 |
3711 | ASE TECHNOLOGY HOLDING LTD | Information Technology | Equity | 3,460.71 | 0.01 | 0.00 | nan | 0.00 |
MAS | MASCO CORP | Industrials | Equity | 3,459.60 | 0.01 | 0.00 | nan | 0.00 |
4307 | NOMURA RESEARCH INSTITUTE LTD | Information Technology | Equity | 3,459.16 | 0.01 | 0.00 | nan | 0.00 |
ACM | AECOM | Industrials | Equity | 3,456.87 | 0.01 | 0.00 | nan | 0.00 |
HOLX | HOLOGIC INC | Health Care | Equity | 3,452.78 | 0.01 | 0.00 | nan | 0.00 |
COLO B | COLOPLAST B | Health Care | Equity | 3,448.98 | 0.01 | 0.00 | nan | 0.00 |
4507 | SHIONOGI LTD | Health Care | Equity | 3,443.88 | 0.01 | 0.00 | nan | 0.00 |
MONC | MONCLER | Consumer Discretionary | Equity | 3,432.00 | 0.01 | 0.00 | nan | 0.00 |
9992 | POP MART INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 3,429.28 | 0.01 | 0.00 | nan | 0.00 |
G2MA7826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,424.92 | 0.01 | 6.88 | Jan 20, 2052 | 2.00 |
TITAN | TITAN COMPANY LTD | Consumer Discretionary | Equity | 3,424.79 | 0.01 | 0.00 | nan | 0.00 |
CW | CURTISS WRIGHT CORP | Industrials | Equity | 3,422.78 | 0.01 | 0.00 | nan | 0.00 |
LVS | LAS VEGAS SANDS CORP | Consumer Discretionary | Equity | 3,418.69 | 0.01 | 0.00 | nan | 0.00 |
TKO | TKO GROUP HOLDINGS INC CLASS A | Communication | Equity | 3,418.69 | 0.01 | 0.00 | nan | 0.00 |
EPI A | EPIROC CLASS A | Industrials | Equity | 3,417.86 | 0.01 | 0.00 | nan | 0.00 |
UPM | UPM-KYMMENE | Materials | Equity | 3,415.03 | 0.01 | 0.00 | nan | 0.00 |
9613 | NTT DATA GROUP CORP | Information Technology | Equity | 3,404.85 | 0.01 | 0.00 | nan | 0.00 |
BAER | JULIUS BAER GRUPPE AG | Financials | Equity | 3,404.28 | 0.01 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC CLASS A | Health Care | Equity | 3,403.69 | 0.01 | 0.00 | nan | 0.00 |
TRN | TERNA RETE ELETTRICA NAZIONALE | Utilities | Equity | 3,402.58 | 0.01 | 0.00 | nan | 0.00 |
JKHY | JACK HENRY AND ASSOCIATES INC | Financials | Equity | 3,400.96 | 0.01 | 0.00 | nan | 0.00 |
ADP | AEROPORTS DE PARIS SA | Industrials | Equity | 3,393.66 | 0.01 | 0.00 | nan | 0.00 |
FNMA4437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,393.37 | 0.01 | 7.04 | Oct 01, 2051 | 2.00 |
9104 | MITSUI OSK LINES LTD | Industrials | Equity | 3,379.39 | 0.01 | 0.00 | nan | 0.00 |
MDB | MONGODB INC CLASS A | Information Technology | Equity | 3,357.33 | 0.01 | 0.00 | nan | 0.00 |
RGA | REINSURANCE GROUP OF AMERICA INC | Financials | Equity | 3,346.42 | 0.01 | 0.00 | nan | 0.00 |
2886 | MEGA FINANCIAL HOLDING LTD | Financials | Equity | 3,345.77 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,342.64 | 0.01 | 10.53 | Feb 15, 2039 | 3.50 |
BEL | BHARAT ELECTRONICS LTD | Industrials | Equity | 3,339.71 | 0.01 | 0.00 | nan | 0.00 |
HLMA | HALMA PLC | Information Technology | Equity | 3,338.08 | 0.01 | 0.00 | nan | 0.00 |
SUN | SUNCORP GROUP LTD | Financials | Equity | 3,329.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA7987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,318.19 | 0.01 | 6.70 | Apr 20, 2052 | 2.50 |
OC | OWENS CORNING | Industrials | Equity | 3,315.05 | 0.01 | 0.00 | nan | 0.00 |
2 | CLP HOLDINGS LTD | Utilities | Equity | 3,305.27 | 0.01 | 0.00 | nan | 0.00 |
PFGC | PERFORMANCE FOOD GROUP | Consumer Staples | Equity | 3,304.14 | 0.01 | 0.00 | nan | 0.00 |
BAP | CREDICORP LTD | Financials | Equity | 3,298.63 | 0.01 | 0.00 | nan | 0.00 |
H | HYDRO ONE LTD | Utilities | Equity | 3,293.39 | 0.01 | 0.00 | nan | 0.00 |
G2MA7534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,284.79 | 0.01 | 6.68 | Aug 20, 2051 | 2.50 |
ILMN | ILLUMINA INC | Health Care | Equity | 3,278.23 | 0.01 | 0.00 | nan | 0.00 |
2628 | CHINA LIFE INSURANCE LTD H | Financials | Equity | 3,274.38 | 0.01 | 0.00 | nan | 0.00 |
BEI | BEIERSDORF AG | Consumer Staples | Equity | 3,274.15 | 0.01 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 3,273.22 | 0.01 | 15.44 | Feb 15, 2041 | 0.00 |
RNR | RENAISSANCERE HOLDING LTD | Financials | Equity | 3,270.05 | 0.01 | 0.00 | nan | 0.00 |
A5G | AIB GROUP PLC | Financials | Equity | 3,265.10 | 0.01 | 0.00 | nan | 0.00 |
FTI | TECHNIPFMC PLC | Energy | Equity | 3,259.14 | 0.01 | 0.00 | nan | 0.00 |
GMAB | GENMAB | Health Care | Equity | 3,240.77 | 0.01 | 0.00 | nan | 0.00 |
9766 | KONAMI GROUP CORP | Communication | Equity | 3,240.20 | 0.01 | 0.00 | nan | 0.00 |
SCHP | SCHINDLER HOLDING PAR AG | Industrials | Equity | 3,240.20 | 0.01 | 0.00 | nan | 0.00 |
IMO | IMPERIAL OIL LTD | Energy | Equity | 3,239.07 | 0.01 | 0.00 | nan | 0.00 |
AKAM | AKAMAI TECHNOLOGIES INC | Information Technology | Equity | 3,233.23 | 0.01 | 0.00 | nan | 0.00 |
XP | XP CLASS A INC | Financials | Equity | 3,230.12 | 0.01 | 0.00 | nan | 0.00 |
ALLE | ALLEGION PLC | Industrials | Equity | 3,214.14 | 0.01 | 0.00 | nan | 0.00 |
INF | INFORMA PLC | Communication | Equity | 3,213.05 | 0.01 | 0.00 | nan | 0.00 |
EWBC | EAST WEST BANCORP INC | Financials | Equity | 3,212.78 | 0.01 | 0.00 | nan | 0.00 |
VWS | VESTAS WIND SYSTEMS | Industrials | Equity | 3,202.86 | 0.01 | 0.00 | nan | 0.00 |
FNMA5445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,195.40 | 0.01 | 2.79 | Aug 01, 2054 | 6.00 |
KRX | KINGSPAN GROUP PLC | Industrials | Equity | 3,194.38 | 0.01 | 0.00 | nan | 0.00 |
AGI | ALAMOS GOLD INC CLASS A | Materials | Equity | 3,186.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA7936 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,182.93 | 0.01 | 6.70 | Mar 20, 2052 | 2.50 |
6988 | NITTO DENKO CORP | Materials | Equity | 3,170.05 | 0.01 | 0.00 | nan | 0.00 |
CIMB | CIMB GROUP HOLDINGS | Financials | Equity | 3,167.08 | 0.01 | 0.00 | nan | 0.00 |
669 | TECHTRONIC INDUSTRIES LTD | Industrials | Equity | 3,164.96 | 0.01 | 0.00 | nan | 0.00 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | Real Estate | Equity | 3,164.69 | 0.01 | 0.00 | nan | 0.00 |
BMRN | BIOMARIN PHARMACEUTICAL INC | Health Care | Equity | 3,159.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,155.64 | 0.01 | 6.32 | Nov 15, 2032 | 4.13 |
207940 | SAMSUNG BIOLOGICS LTD | Health Care | Equity | 3,152.48 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,147.88 | 0.01 | 6.19 | May 15, 2032 | 2.88 |
LOGN | LOGITECH INTERNATIONAL SA | Information Technology | Equity | 3,146.85 | 0.01 | 0.00 | nan | 0.00 |
SJM | JM SMUCKER | Consumer Staples | Equity | 3,144.60 | 0.01 | 0.00 | nan | 0.00 |
CHF | CHF CASH | Cash and/or Derivatives | Cash | 3,143.87 | 0.01 | 0.00 | nan | 0.00 |
ENTG | ENTEGRIS INC | Information Technology | Equity | 3,141.87 | 0.01 | 0.00 | nan | 0.00 |
PAYC | PAYCOM SOFTWARE INC | Industrials | Equity | 3,137.78 | 0.01 | 0.00 | nan | 0.00 |
STO | SANTOS LTD | Energy | Equity | 3,136.10 | 0.01 | 0.00 | nan | 0.00 |
2357 | ASUSTEK COMPUTER INC | Information Technology | Equity | 3,134.53 | 0.01 | 0.00 | nan | 0.00 |
RGLD | ROYAL GOLD INC | Materials | Equity | 3,132.32 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 3,131.96 | 0.01 | 15.32 | Nov 15, 2052 | 4.00 |
1088 | CHINA SHENHUA ENERGY LTD H | Energy | Equity | 3,128.24 | 0.01 | 0.00 | nan | 0.00 |
PNDORA | PANDORA | Consumer Discretionary | Equity | 3,126.48 | 0.01 | 0.00 | nan | 0.00 |
175 | GEELY AUTOMOBILE HOLDINGS LTD | Consumer Discretionary | Equity | 3,126.22 | 0.01 | 0.00 | nan | 0.00 |
TER | TERADYNE INC | Information Technology | Equity | 3,125.50 | 0.01 | 0.00 | nan | 0.00 |
LISP | CHOCOLADEFABRIKEN LINDT & SPRUENGL | Consumer Staples | Equity | 3,120.26 | 0.01 | 0.00 | nan | 0.00 |
FNCA9034 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3,118.37 | 0.01 | 7.09 | Feb 01, 2051 | 2.00 |
2503 | KIRIN HOLDINGS LTD | Consumer Staples | Equity | 3,108.94 | 0.01 | 0.00 | nan | 0.00 |
823 | LINK REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 3,107.81 | 0.01 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Information Technology | Equity | 3,106.41 | 0.01 | 0.00 | nan | 0.00 |
HEN3 | HENKEL & KGAA PREF AG | Consumer Staples | Equity | 3,103.29 | 0.01 | 0.00 | nan | 0.00 |
CRS | CARPENTER TECHNOLOGY CORP | Materials | Equity | 3,100.14 | 0.01 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Staples | Equity | 3,096.87 | 0.01 | 0.00 | nan | 0.00 |
B3SA3 | B3 BRASIL BOLSA BALCAO SA | Financials | Equity | 3,095.69 | 0.01 | 0.00 | nan | 0.00 |
005490 | POSCO | Materials | Equity | 3,088.28 | 0.01 | 0.00 | nan | 0.00 |
QUB | QUBE HOLDINGS LTD | Industrials | Equity | 3,087.33 | 0.01 | 0.00 | nan | 0.00 |
DTM | DT MIDSTREAM INC | Energy | Equity | 3,078.61 | 0.01 | 0.00 | nan | 0.00 |
G2MA7767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,077.47 | 0.01 | 6.68 | Dec 20, 2051 | 2.50 |
EMA | EMERA INC | Utilities | Equity | 3,072.17 | 0.01 | 0.00 | nan | 0.00 |
2082 | ACWA POWER CO | Utilities | Equity | 3,067.18 | 0.01 | 0.00 | nan | 0.00 |
BBDC4 | BANCO BRADESCO PREF SA | Financials | Equity | 3,062.46 | 0.01 | 0.00 | nan | 0.00 |
G2MA7051 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3,050.89 | 0.01 | 6.85 | Dec 20, 2050 | 2.00 |
086790 | HANA FINANCIAL GROUP INC | Financials | Equity | 3,044.06 | 0.01 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Health Care | Equity | 3,036.87 | 0.01 | 0.00 | nan | 0.00 |
TATASTEEL | TATA STEEL LTD | Materials | Equity | 3,036.42 | 0.01 | 0.00 | nan | 0.00 |
16 | SUN HUNG KAI PROPERTIES LTD | Real Estate | Equity | 3,035.96 | 0.01 | 0.00 | nan | 0.00 |
2899 | ZIJIN MINING GROUP LTD H | Materials | Equity | 3,035.53 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 3,032.44 | 0.01 | 12.36 | Mar 25, 2048 | 5.05 |
ACS | ACS ACTIVIDADES DE CONSTRUCCION Y | Industrials | Equity | 3,031.43 | 0.01 | 0.00 | nan | 0.00 |
BIRG | BANK OF IRELAND GROUP PLC | Financials | Equity | 3,029.17 | 0.01 | 0.00 | nan | 0.00 |
FRSD8324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3,027.03 | 0.01 | 3.64 | May 01, 2053 | 5.50 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES IN | Industrials | Equity | 3,026.02 | 0.01 | 0.00 | nan | 0.00 |
EHC | ENCOMPASS HEALTH CORP | Health Care | Equity | 3,023.23 | 0.01 | 0.00 | nan | 0.00 |
UE | URBAN EDGE PROPERTIES | Real Estate | Equity | 3,017.86 | 0.01 | 0.00 | nan | 0.00 |
7013 | IHI CORP | Industrials | Equity | 3,017.85 | 0.01 | 0.00 | nan | 0.00 |
MAYBANK | MALAYAN BANKING | Financials | Equity | 3,014.65 | 0.01 | 0.00 | nan | 0.00 |
CCK | CROWN HOLDINGS INC | Materials | Equity | 3,013.68 | 0.01 | 0.00 | nan | 0.00 |
RIVN | RIVIAN AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 3,013.68 | 0.01 | 0.00 | nan | 0.00 |
9531 | TOKYO GAS LTD | Utilities | Equity | 3,012.20 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 3,008.76 | 0.01 | 1.16 | Jul 15, 2026 | 4.50 |
AKR | ACADIA REALTY TRUST REIT | Real Estate | Equity | 3,008.36 | 0.01 | 0.00 | nan | 0.00 |
ITT | ITT INC | Industrials | Equity | 3,008.23 | 0.01 | 0.00 | nan | 0.00 |
LXP | LXP INDUSTRIAL TRUST | Real Estate | Equity | 3,007.35 | 0.01 | 0.00 | nan | 0.00 |
X | TMX GROUP LTD | Financials | Equity | 3,004.84 | 0.01 | 0.00 | nan | 0.00 |
8015 | TOYOTA TSUSHO CORP | Industrials | Equity | 3,000.88 | 0.01 | 0.00 | nan | 0.00 |
2328 | PICC PROPERTY AND CASUALTY LTD H | Financials | Equity | 2,998.71 | 0.01 | 0.00 | nan | 0.00 |
CARL B | CARLSBERG AS CL B | Consumer Staples | Equity | 2,992.39 | 0.01 | 0.00 | nan | 0.00 |
ORG | ORIGIN ENERGY LTD | Utilities | Equity | 2,992.39 | 0.01 | 0.00 | nan | 0.00 |
SCI | SERVICE | Consumer Discretionary | Equity | 2,980.96 | 0.01 | 0.00 | nan | 0.00 |
CNA | CENTRICA PLC | Utilities | Equity | 2,978.82 | 0.01 | 0.00 | nan | 0.00 |
2884 | E.SUN FINANCIAL HOLDING LTD | Financials | Equity | 2,976.93 | 0.01 | 0.00 | nan | 0.00 |
IAG | INSURANCE AUSTRALIA GROUP LTD | Financials | Equity | 2,974.85 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,971.22 | 0.01 | 3.35 | Oct 31, 2028 | 1.38 |
PEN | PENUMBRA INC | Health Care | Equity | 2,964.59 | 0.01 | 0.00 | nan | 0.00 |
6326 | KUBOTA CORP | Industrials | Equity | 2,961.84 | 0.01 | 0.00 | nan | 0.00 |
XPO | XPO INC | Industrials | Equity | 2,941.41 | 0.01 | 0.00 | nan | 0.00 |
CLH | CLEAN HARBORS INC | Industrials | Equity | 2,938.68 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,937.54 | 0.01 | 1.35 | May 20, 2025 | 6.50 |
386 | CHINA PETROLEUM AND CHEMICAL CORP | Energy | Equity | 2,935.63 | 0.01 | 0.00 | nan | 0.00 |
EXEL | EXELIXIS INC | Health Care | Equity | 2,934.59 | 0.01 | 0.00 | nan | 0.00 |
NLY | ANNALY CAPITAL MANAGEMENT REIT INC | Financials | Equity | 2,933.23 | 0.01 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Industrials | Equity | 2,929.14 | 0.01 | 0.00 | nan | 0.00 |
FOXA | FOX CORP CLASS A | Communication | Equity | 2,927.77 | 0.01 | 0.00 | nan | 0.00 |
ARX | ARC RESOURCES LTD | Energy | Equity | 2,925.63 | 0.01 | 0.00 | nan | 0.00 |
OUT | OUTFRONT MEDIA INC | Real Estate | Equity | 2,920.25 | 0.01 | 0.00 | nan | 0.00 |
EDP | EDP ENERGIAS DE PORTUGAL SA | Utilities | Equity | 2,918.28 | 0.01 | 0.00 | nan | 0.00 |
ALFA | ALFA LAVAL | Industrials | Equity | 2,914.88 | 0.01 | 0.00 | nan | 0.00 |
JLL | JONES LANG LASALLE INC | Real Estate | Equity | 2,912.77 | 0.01 | 0.00 | nan | 0.00 |
POOL | POOL CORP | Consumer Discretionary | Equity | 2,912.77 | 0.01 | 0.00 | nan | 0.00 |
TXRH | TEXAS ROADHOUSE INC | Consumer Discretionary | Equity | 2,912.77 | 0.01 | 0.00 | nan | 0.00 |
9868 | XPENG CLASS A INC | Consumer Discretionary | Equity | 2,909.14 | 0.01 | 0.00 | nan | 0.00 |
RO | ROCHE HOLDING AG | Health Care | Equity | 2,907.53 | 0.01 | 0.00 | nan | 0.00 |
ESLT | ELBIT SYSTEMS LTD | Industrials | Equity | 2,903.00 | 0.01 | 0.00 | nan | 0.00 |
1010 | RIYAD BANK | Financials | Equity | 2,900.61 | 0.01 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING INC | Consumer Discretionary | Equity | 2,900.50 | 0.01 | 0.00 | nan | 0.00 |
COH | COCHLEAR LTD | Health Care | Equity | 2,899.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,894.12 | 0.01 | 3.14 | Jul 31, 2028 | 1.00 |
7270 | SUBARU CORP | Consumer Discretionary | Equity | 2,891.12 | 0.01 | 0.00 | nan | 0.00 |
ABEV3 | AMBEV SA | Consumer Staples | Equity | 2,889.16 | 0.01 | 0.00 | nan | 0.00 |
INDIGO | INTERGLOBE AVIATION LTD | Industrials | Equity | 2,888.49 | 0.01 | 0.00 | nan | 0.00 |
1CO | COVESTRO V AG | Materials | Equity | 2,887.73 | 0.01 | 0.00 | nan | 0.00 |
G2MA9171 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,886.71 | 0.01 | 3.06 | Sep 20, 2053 | 5.50 |
WWD | WOODWARD INC | Industrials | Equity | 2,875.95 | 0.01 | 0.00 | nan | 0.00 |
FPH | FISHER AND PAYKEL HEALTHCARE CORPO | Health Care | Equity | 2,872.45 | 0.01 | 0.00 | nan | 0.00 |
MANH | MANHATTAN ASSOCIATES INC | Information Technology | Equity | 2,870.50 | 0.01 | 0.00 | nan | 0.00 |
NDSN | NORDSON CORP | Industrials | Equity | 2,869.14 | 0.01 | 0.00 | nan | 0.00 |
PNW | PINNACLE WEST CORP | Utilities | Equity | 2,866.41 | 0.01 | 0.00 | nan | 0.00 |
5802 | SUMITOMO ELECTRIC INDUSTRIES LTD | Consumer Discretionary | Equity | 2,861.13 | 0.01 | 0.00 | nan | 0.00 |
1605 | INPEX CORP | Energy | Equity | 2,860.00 | 0.01 | 0.00 | nan | 0.00 |
GME | GAMESTOP CORP CLASS A | Consumer Discretionary | Equity | 2,856.86 | 0.01 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Industrials | Equity | 2,854.14 | 0.01 | 0.00 | nan | 0.00 |
9503 | KANSAI ELECTRIC POWER INC | Utilities | Equity | 2,853.78 | 0.01 | 0.00 | nan | 0.00 |
SPSN | SWISS PRIME SITE AG | Real Estate | Equity | 2,852.65 | 0.01 | 0.00 | nan | 0.00 |
NBIX | NEUROCRINE BIOSCIENCES INC | Health Care | Equity | 2,848.68 | 0.01 | 0.00 | nan | 0.00 |
CURB | CURBLINE PROPERTIES | Real Estate | Equity | 2,844.20 | 0.01 | 0.00 | nan | 0.00 |
TRENT | TRENT LTD | Consumer Discretionary | Equity | 2,839.55 | 0.01 | 0.00 | nan | 0.00 |
G2MB0207 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,836.65 | 0.01 | 1.82 | Feb 20, 2055 | 6.50 |
BG | BUNGE GLOBAL SA | Consumer Staples | Equity | 2,835.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,830.01 | 0.01 | 4.46 | Mar 31, 2030 | 3.63 |
IVT | INVENTRUST PROPERTIES CORP | Real Estate | Equity | 2,829.88 | 0.01 | 0.00 | nan | 0.00 |
TLS | TELSTRA GROUP LTD | Communication | Equity | 2,827.19 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,824.34 | 0.01 | 15.25 | May 15, 2054 | 4.63 |
SN. | SMITH AND NEPHEW PLC | Health Care | Equity | 2,815.31 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | US TREASURY N/B | Treasuries | Fixed Income | 2,814.23 | 0.01 | 5.10 | Aug 15, 2030 | 0.63 |
ALX | ATLAS ARTERIA STAPLED UNITS | Industrials | Equity | 2,812.54 | 0.01 | 0.00 | nan | 0.00 |
FBK | FINECOBANK BANCA FINECO | Financials | Equity | 2,812.48 | 0.01 | 0.00 | nan | 0.00 |
7532 | PAN PACIFIC INTERNATIONAL HOLDINGS | Consumer Discretionary | Equity | 2,806.82 | 0.01 | 0.00 | nan | 0.00 |
WN | GEORGE WESTON LTD | Consumer Staples | Equity | 2,799.46 | 0.01 | 0.00 | nan | 0.00 |
SSB | SOUTHSTATE CORP | Financials | Equity | 2,796.37 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 2,784.44 | 0.01 | 1.75 | Feb 28, 2027 | 4.13 |
SCG | SCENTRE GROUP | Real Estate | Equity | 2,780.23 | 0.01 | 0.00 | nan | 0.00 |
1216 | UNI-PRESIDENT ENTERPRISES CORP | Consumer Staples | Equity | 2,778.71 | 0.01 | 0.00 | nan | 0.00 |
GFL | GFL ENVIRONMENTAL SUBORDINATE VOTI | Industrials | Equity | 2,777.40 | 0.01 | 0.00 | nan | 0.00 |
AR | ANTERO RESOURCES CORP | Energy | Equity | 2,775.04 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,773.66 | 0.01 | 4.01 | Oct 31, 2029 | 4.13 |
SGI | SOMNIGROUP INTERNATIONAL INC | Consumer Discretionary | Equity | 2,772.32 | 0.01 | 0.00 | nan | 0.00 |
Z | ZILLOW GROUP INC CLASS C | Real Estate | Equity | 2,761.41 | 0.01 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP CLASS A | Communication | Equity | 2,760.04 | 0.01 | 0.00 | nan | 0.00 |
373220 | LG ENERGY SOLUTION LTD | Industrials | Equity | 2,757.83 | 0.01 | 0.00 | nan | 0.00 |
RTO | RENTOKIL INITIAL PLC | Industrials | Equity | 2,749.11 | 0.01 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utilities | Equity | 2,740.95 | 0.01 | 0.00 | nan | 0.00 |
LECO | LINCOLN ELECTRIC HOLDINGS INC | Industrials | Equity | 2,739.59 | 0.01 | 0.00 | nan | 0.00 |
SRG | SNAM | Utilities | Equity | 2,734.40 | 0.01 | 0.00 | nan | 0.00 |
GL | GLOBE LIFE INC | Financials | Equity | 2,734.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,731.64 | 0.01 | 0.90 | Mar 31, 2026 | 0.75 |
G1A | GEA GROUP AG | Industrials | Equity | 2,724.78 | 0.01 | 0.00 | nan | 0.00 |
ASR | GRUPO AEROPORTUARIO ADR REPRESENTI | Industrials | Equity | 2,720.75 | 0.01 | 0.00 | nan | 0.00 |
CHRW | CH ROBINSON WORLDWIDE INC | Industrials | Equity | 2,716.41 | 0.01 | 0.00 | nan | 0.00 |
FNCB9217 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,715.32 | 0.01 | 3.01 | Sep 01, 2054 | 6.00 |
CNM | CORE & MAIN INC CLASS A | Industrials | Equity | 2,712.32 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,712.11 | 0.01 | 3.59 | Mar 31, 2029 | 4.13 |
SGRO | SEGRO REIT PLC | Real Estate | Equity | 2,698.19 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,697.72 | 0.01 | 3.85 | Jul 31, 2029 | 4.00 |
TBOND | TREASURY BOND (2OLD) | Treasuries | Fixed Income | 2,697.28 | 0.01 | 15.79 | Aug 15, 2054 | 4.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,694.83 | 0.01 | 1.14 | Jun 30, 2026 | 0.88 |
CNH | CNH INDUSTRIAL N.V. NV | Industrials | Equity | 2,694.59 | 0.01 | 0.00 | nan | 0.00 |
BMRI | BANK MANDIRI (PERSERO) | Financials | Equity | 2,689.59 | 0.01 | 0.00 | nan | 0.00 |
8697 | JAPAN EXCHANGE GROUP INC | Financials | Equity | 2,685.18 | 0.01 | 0.00 | nan | 0.00 |
ASIANPAINT | ASIAN PAINTS LTD | Materials | Equity | 2,681.28 | 0.01 | 0.00 | nan | 0.00 |
4689 | LY CORP | Communication | Equity | 2,677.26 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,672.11 | 0.01 | 4.24 | Jan 31, 2030 | 4.25 |
VTRS | VIATRIS INC | Health Care | Equity | 2,663.22 | 0.01 | 0.00 | nan | 0.00 |
AIZ | ASSURANT INC | Financials | Equity | 2,660.50 | 0.01 | 0.00 | nan | 0.00 |
ATR | APTARGROUP INC | Materials | Equity | 2,657.77 | 0.01 | 0.00 | nan | 0.00 |
BRBR | BELLRING BRANDS INC | Consumer Staples | Equity | 2,657.77 | 0.01 | 0.00 | nan | 0.00 |
MLI | MUELLER INDUSTRIES INC | Industrials | Equity | 2,657.27 | 0.01 | 0.00 | nan | 0.00 |
ADM | ADMIRAL GROUP PLC | Financials | Equity | 2,652.93 | 0.01 | 0.00 | nan | 0.00 |
HAL | HINDUSTAN AERONAUTICS LTD | Industrials | Equity | 2,652.55 | 0.01 | 0.00 | nan | 0.00 |
KNIN | KUEHNE UND NAGEL INTERNATIONAL AG | Industrials | Equity | 2,650.66 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,649.01 | 0.01 | 4.31 | Jan 31, 2030 | 3.50 |
KMX | CARMAX INC | Consumer Discretionary | Equity | 2,645.50 | 0.01 | 0.00 | nan | 0.00 |
UHS | UNIVERSAL HEALTH SERVICES INC CLAS | Health Care | Equity | 2,644.13 | 0.01 | 0.00 | nan | 0.00 |
GWO | GREAT WEST LIFECO INC | Financials | Equity | 2,643.31 | 0.01 | 0.00 | nan | 0.00 |
SWKS | SKYWORKS SOLUTIONS INC | Information Technology | Equity | 2,641.41 | 0.01 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS INC | Consumer Discretionary | Equity | 2,640.04 | 0.01 | 0.00 | nan | 0.00 |
FRSD8362 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,633.81 | 0.01 | 3.64 | Sep 01, 2053 | 5.50 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,630.70 | 0.01 | 2.98 | May 20, 2025 | 5.50 |
CACI | CACI INTERNATIONAL INC CLASS A | Industrials | Equity | 2,630.50 | 0.01 | 0.00 | nan | 0.00 |
MTN | MTN GROUP LTD | Communication | Equity | 2,628.08 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,627.43 | 0.01 | 6.46 | Aug 15, 2032 | 2.75 |
BWXT | BWX TECHNOLOGIES INC | Industrials | Equity | 2,626.41 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,625.81 | 0.01 | 1.47 | Oct 31, 2026 | 1.13 |
LKQ | LKQ CORP | Consumer Discretionary | Equity | 2,622.31 | 0.01 | 0.00 | nan | 0.00 |
C38U | CAPITALAND INTEGRATED COMMERCIAL T | Real Estate | Equity | 2,621.24 | 0.01 | 0.00 | nan | 0.00 |
DOX | AMDOCS LTD | Information Technology | Equity | 2,618.22 | 0.01 | 0.00 | nan | 0.00 |
012330 | HYUNDAI MOBIS LTD | Consumer Discretionary | Equity | 2,616.41 | 0.01 | 0.00 | nan | 0.00 |
8113 | UNICHARM CORP | Consumer Staples | Equity | 2,614.46 | 0.01 | 0.00 | nan | 0.00 |
LBRDK | LIBERTY BROADBAND CORP SERIES C | Communication | Equity | 2,611.40 | 0.01 | 0.00 | nan | 0.00 |
HEIO | HEINEKEN HOLDING NV | Consumer Staples | Equity | 2,609.93 | 0.01 | 0.00 | nan | 0.00 |
GRAB | GRAB HOLDINGS LTD CLASS A | Industrials | Equity | 2,607.10 | 0.01 | 0.00 | nan | 0.00 |
CLS | CELESTICA INC | Information Technology | Equity | 2,603.14 | 0.01 | 0.00 | nan | 0.00 |
EMIRATESNBD | EMIRATES NBD | Financials | Equity | 2,601.59 | 0.01 | 0.00 | nan | 0.00 |
RNO | RENAULT SA | Consumer Discretionary | Equity | 2,600.88 | 0.01 | 0.00 | nan | 0.00 |
4684 | OBIC LTD | Information Technology | Equity | 2,600.31 | 0.01 | 0.00 | nan | 0.00 |
X | US STEEL CORP | Materials | Equity | 2,597.77 | 0.01 | 0.00 | nan | 0.00 |
MB | MEDIOBANCA BANCA DI CREDITO FINANZ | Financials | Equity | 2,597.48 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,597.32 | 0.01 | 1.54 | Nov 30, 2026 | 1.25 |
EQT | EQT | Financials | Equity | 2,593.52 | 0.01 | 0.00 | nan | 0.00 |
1802 | OBAYASHI CORP | Industrials | Equity | 2,591.82 | 0.01 | 0.00 | nan | 0.00 |
PKN | ORLEN SA | Energy | Equity | 2,591.49 | 0.01 | 0.00 | nan | 0.00 |
ELE | ENDESA SA | Utilities | Equity | 2,589.00 | 0.01 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CLASS B | Consumer Staples | Equity | 2,588.22 | 0.01 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 2,586.41 | 0.01 | 8.48 | Oct 01, 2037 | 6.75 |
RKLB | ROCKET LAB USA INC CLASS A | Industrials | Equity | 2,579.15 | 0.01 | 0.00 | nan | 0.00 |
CIEN | CIENA CORP | Information Technology | Equity | 2,578.68 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,575.68 | 0.01 | 3.57 | May 13, 2025 | 5.50 |
MOS | MOSAIC | Materials | Equity | 2,573.22 | 0.01 | 0.00 | nan | 0.00 |
8830 | SUMITOMO REALTY & DEVELOPMENT LTD | Real Estate | Equity | 2,573.15 | 0.01 | 0.00 | nan | 0.00 |
1109 | CHINA RESOURCES LAND LTD | Real Estate | Equity | 2,571.73 | 0.01 | 0.00 | nan | 0.00 |
OWL | BLUE OWL CAPITAL INC CLASS A | Financials | Equity | 2,569.13 | 0.01 | 0.00 | nan | 0.00 |
INCY | INCYTE CORP | Health Care | Equity | 2,565.04 | 0.01 | 0.00 | nan | 0.00 |
MNDY | MONDAYCOM LTD | Information Technology | Equity | 2,562.97 | 0.01 | 0.00 | nan | 0.00 |
ITSA4 | ITAUSA INVESTIMENTOS ITAU PREF SA | Financials | Equity | 2,562.31 | 0.01 | 0.00 | nan | 0.00 |
GALD | GALDERMA GROUP N AG | Health Care | Equity | 2,558.44 | 0.01 | 0.00 | nan | 0.00 |
BALN | BALOISE HOLDING AG | Financials | Equity | 2,554.48 | 0.01 | 0.00 | nan | 0.00 |
MKS | MARKS AND SPENCER GROUP PLC | Consumer Staples | Equity | 2,542.60 | 0.01 | 0.00 | nan | 0.00 |
CCH | COCA COLA HBC AG | Consumer Staples | Equity | 2,540.90 | 0.01 | 0.00 | nan | 0.00 |
PK | PARK HOTELS RESORTS INC | Real Estate | Equity | 2,540.85 | 0.01 | 0.00 | nan | 0.00 |
DSCT | ISRAEL DISCOUNT BANK LTD | Financials | Equity | 2,538.64 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,533.08 | 0.01 | 13.47 | Nov 15, 2044 | 3.00 |
SWK | STANLEY BLACK & DECKER INC | Industrials | Equity | 2,529.59 | 0.01 | 0.00 | nan | 0.00 |
STN | STANTEC INC | Industrials | Equity | 2,527.89 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,527.44 | 0.01 | 4.09 | Nov 30, 2029 | 4.13 |
11 | HANG SENG BANK LTD | Financials | Equity | 2,524.50 | 0.01 | 0.00 | nan | 0.00 |
QIBK | QATAR ISLAMIC BANK | Financials | Equity | 2,522.35 | 0.01 | 0.00 | nan | 0.00 |
SHFL | SHRIRAM FINANCE LTD | Financials | Equity | 2,519.88 | 0.01 | 0.00 | nan | 0.00 |
FNBV3013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,517.35 | 0.01 | 7.07 | Feb 01, 2052 | 2.00 |
KNSL | KINSALE CAPITAL GROUP INC | Financials | Equity | 2,513.22 | 0.01 | 0.00 | nan | 0.00 |
AKZA | AKZO NOBEL NV | Materials | Equity | 2,513.18 | 0.01 | 0.00 | nan | 0.00 |
FHN | FIRST HORIZON CORP | Financials | Equity | 2,511.86 | 0.01 | 0.00 | nan | 0.00 |
FNFS6645 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,509.95 | 0.01 | 5.96 | May 01, 2052 | 3.00 |
2269 | WUXI BIOLOGICS CAYMAN INC | Health Care | Equity | 2,509.10 | 0.01 | 0.00 | nan | 0.00 |
MUSA | MURPHY USA INC | Consumer Discretionary | Equity | 2,507.77 | 0.01 | 0.00 | nan | 0.00 |
WTC | WISETECH GLOBAL LTD | Information Technology | Equity | 2,505.83 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OLD) | Treasuries | Fixed Income | 2,504.39 | 0.01 | 4.42 | Mar 31, 2030 | 4.00 |
FME | FRESENIUS MEDICAL CARE AG | Health Care | Equity | 2,504.13 | 0.01 | 0.00 | nan | 0.00 |
3 | HONG KONG AND CHINA GAS LTD | Utilities | Equity | 2,503.00 | 0.01 | 0.00 | nan | 0.00 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communication | Equity | 2,502.31 | 0.01 | 0.00 | nan | 0.00 |
MAXHEALTH | MAX HEALTHCARE INSTITUTE LTD | Health Care | Equity | 2,501.47 | 0.01 | 0.00 | nan | 0.00 |
DEI | DOUGLAS EMMETT REIT INC | Real Estate | Equity | 2,501.06 | 0.01 | 0.00 | nan | 0.00 |
JHX | JAMES HARDIE INDUSTRIES CDI PLC | Materials | Equity | 2,500.73 | 0.01 | 0.00 | nan | 0.00 |
PST | POSTE ITALIANE | Financials | Equity | 2,499.04 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 2,497.09 | 0.01 | 2.72 | May 13, 2025 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,494.29 | 0.01 | 4.71 | Oct 31, 2030 | 4.88 |
FRSD8182 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,490.37 | 0.01 | 7.04 | Dec 01, 2051 | 2.00 |
OGE | OGE ENERGY CORP | Utilities | Equity | 2,483.22 | 0.01 | 0.00 | nan | 0.00 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Communication | Equity | 2,481.71 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,478.12 | 0.01 | 1.39 | Sep 30, 2026 | 0.88 |
4704 | TREND MICRO INC | Information Technology | Equity | 2,475.84 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,475.76 | 0.01 | 1.98 | Jun 15, 2027 | 4.63 |
HALO | HALOZYME THERAPEUTICS INC | Health Care | Equity | 2,475.54 | 0.01 | 0.00 | nan | 0.00 |
FN | FABRINET | Information Technology | Equity | 2,473.62 | 0.01 | 0.00 | nan | 0.00 |
G24 | SCOUT24 N | Communication | Equity | 2,468.48 | 0.01 | 0.00 | nan | 0.00 |
COOP | MR COOPER GROUP INC | Financials | Equity | 2,466.55 | 0.01 | 0.00 | nan | 0.00 |
RBC | RBC BEARINGS INC | Industrials | Equity | 2,465.49 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,465.36 | 0.01 | 4.76 | Sep 30, 2030 | 4.63 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 2,461.86 | 0.01 | 13.42 | May 19, 2053 | 5.30 |
196170 | ALTEOGEN INC | Health Care | Equity | 2,461.51 | 0.01 | 0.00 | nan | 0.00 |
HINDALCO | HINDALCO INDUSTRIES LTD | Materials | Equity | 2,460.84 | 0.01 | 0.00 | nan | 0.00 |
URW | UNIBAIL RODAMCO WE STAPLED UNITS | Real Estate | Equity | 2,460.56 | 0.01 | 0.00 | nan | 0.00 |
ADVANC.R | ADVANCED INFO SERVICE NON-VOTING D | Communication | Equity | 2,456.35 | 0.01 | 0.00 | nan | 0.00 |
VACN | VAT GROUP AG | Industrials | Equity | 2,453.21 | 0.01 | 0.00 | nan | 0.00 |
G2MA9852 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,449.57 | 0.01 | 2.31 | Aug 20, 2054 | 6.00 |
AFG | AMERICAN FINANCIAL GROUP INC | Financials | Equity | 2,449.13 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,443.99 | 0.01 | 1.43 | Oct 31, 2026 | 4.13 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,442.74 | 0.01 | 1.50 | Nov 30, 2026 | 4.25 |
QGEN | QIAGEN NV | Health Care | Equity | 2,438.22 | 0.01 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Health Care | Equity | 2,436.86 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,436.10 | 0.01 | 4.19 | Dec 31, 2029 | 3.88 |
IAG | IA FINANCIAL INC | Financials | Equity | 2,433.97 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,432.78 | 0.01 | 5.06 | Jan 31, 2031 | 4.00 |
NICE | NICE LTD | Information Technology | Equity | 2,429.45 | 0.01 | 0.00 | nan | 0.00 |
ASRNL | ASR NEDERLAND NV | Financials | Equity | 2,425.49 | 0.01 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH COMPANIES LLC | Consumer Non-Cyclical | Fixed Income | 2,424.10 | 0.01 | 8.14 | Feb 01, 2036 | 4.70 |
HQY | HEALTHEQUITY INC | Health Care | Equity | 2,423.84 | 0.01 | 0.00 | nan | 0.00 |
LIFCO B | LIFCO CLASS B | Industrials | Equity | 2,423.79 | 0.01 | 0.00 | nan | 0.00 |
ACI | ALBERTSONS COMPANY INC CLASS A | Consumer Staples | Equity | 2,419.13 | 0.01 | 0.00 | nan | 0.00 |
ALA | ALTAGAS LTD | Utilities | Equity | 2,418.13 | 0.01 | 0.00 | nan | 0.00 |
AC | ACCOR SA | Consumer Discretionary | Equity | 2,414.17 | 0.01 | 0.00 | nan | 0.00 |
7012 | KAWASAKI HEAVY INDUSTRIES LTD | Industrials | Equity | 2,413.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,410.69 | 0.01 | 1.27 | Aug 15, 2026 | 1.50 |
1801 | TAISEI CORP | Industrials | Equity | 2,409.64 | 0.01 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Financials | Equity | 2,406.86 | 0.01 | 0.00 | nan | 0.00 |
CVLT | COMMVAULT SYSTEMS INC | Information Technology | Equity | 2,406.49 | 0.01 | 0.00 | nan | 0.00 |
NVT | NVENT ELECTRIC PLC | Industrials | Equity | 2,402.77 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,393.85 | 0.01 | 2.04 | May 31, 2027 | 0.50 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Industrials | Equity | 2,390.49 | 0.01 | 0.00 | nan | 0.00 |
MRNA | MODERNA INC | Health Care | Equity | 2,390.49 | 0.01 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Equity | 2,385.04 | 0.01 | 0.00 | nan | 0.00 |
BLD | TOPBUILD CORP | Consumer Discretionary | Equity | 2,385.04 | 0.01 | 0.00 | nan | 0.00 |
CIPLA | CIPLA LTD | Health Care | Equity | 2,383.16 | 0.01 | 0.00 | nan | 0.00 |
7309 | SHIMANO INC | Consumer Discretionary | Equity | 2,381.92 | 0.01 | 0.00 | nan | 0.00 |
FNFS9434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,380.43 | 0.01 | 3.64 | Feb 01, 2054 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,380.03 | 0.01 | 1.37 | Sep 30, 2026 | 3.50 |
ORI | OLD REPUBLIC INTERNATIONAL CORP | Financials | Equity | 2,379.58 | 0.01 | 0.00 | nan | 0.00 |
SBSP3 | COMPANHIA DE SANEAMENTO BASICO DE | Utilities | Equity | 2,376.43 | 0.01 | 0.00 | nan | 0.00 |
ADCB | ABU DHABI COMMERCIAL BANK | Financials | Equity | 2,375.98 | 0.01 | 0.00 | nan | 0.00 |
AUTO | AUTO TRADER GROUP PLC | Communication | Equity | 2,374.57 | 0.01 | 0.00 | nan | 0.00 |
CWST | CASELLA WASTE SYSTEMS INC CLASS A | Industrials | Equity | 2,373.92 | 0.01 | 0.00 | nan | 0.00 |
2885 | YUANTA FINANCIAL HOLDING LTD | Financials | Equity | 2,370.59 | 0.01 | 0.00 | nan | 0.00 |
BNZL | BUNZL | Industrials | Equity | 2,369.47 | 0.01 | 0.00 | nan | 0.00 |
PSON | PEARSON PLC | Consumer Discretionary | Equity | 2,368.34 | 0.01 | 0.00 | nan | 0.00 |
WIX | WIX.COM LTD | Information Technology | Equity | 2,364.95 | 0.01 | 0.00 | nan | 0.00 |
UU. | UNITED UTILITIES GROUP PLC | Utilities | Equity | 2,361.55 | 0.01 | 0.00 | nan | 0.00 |
EPAM | EPAM SYSTEMS INC | Information Technology | Equity | 2,357.76 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 2,351.62 | 0.01 | 8.94 | Feb 15, 2037 | 4.75 |
RL | RALPH LAUREN CORP CLASS A | Consumer Discretionary | Equity | 2,350.95 | 0.01 | 0.00 | nan | 0.00 |
8795 | T&D HOLDINGS INC | Financials | Equity | 2,350.24 | 0.01 | 0.00 | nan | 0.00 |
ROKU | ROKU INC CLASS A | Communication | Equity | 2,349.58 | 0.01 | 0.00 | nan | 0.00 |
EN | BOUYGUES SA | Industrials | Equity | 2,341.18 | 0.01 | 0.00 | nan | 0.00 |
8601 | DAIWA SECURITIES GROUP INC | Financials | Equity | 2,338.92 | 0.01 | 0.00 | nan | 0.00 |
HLI | HOULIHAN LOKEY INC CLASS A | Financials | Equity | 2,338.67 | 0.01 | 0.00 | nan | 0.00 |
FNCA9308 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,336.71 | 0.01 | 7.23 | Feb 01, 2051 | 3.00 |
LNTH | LANTHEUS HOLDINGS INC | Health Care | Equity | 2,335.05 | 0.01 | 0.00 | nan | 0.00 |
FYBR | FRONTIER COMMUNICATIONS PARENT INC | Communication | Equity | 2,334.58 | 0.01 | 0.00 | nan | 0.00 |
TEL | TELENOR | Communication | Equity | 2,330.44 | 0.01 | 0.00 | nan | 0.00 |
PRI | PRIMERICA INC | Financials | Equity | 2,327.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS2040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,325.61 | 0.01 | 7.04 | Feb 01, 2052 | 2.00 |
PEO | BANK PEKAO SA | Financials | Equity | 2,325.02 | 0.01 | 0.00 | nan | 0.00 |
EVN | EVOLUTION MINING LTD | Materials | Equity | 2,324.78 | 0.01 | 0.00 | nan | 0.00 |
1150 | ALINMA BANK | Financials | Equity | 2,323.45 | 0.01 | 0.00 | nan | 0.00 |
PAAS | PAN AMERICAN SILVER CORP | Materials | Equity | 2,323.08 | 0.01 | 0.00 | nan | 0.00 |
EMN | EASTMAN CHEMICAL | Materials | Equity | 2,322.31 | 0.01 | 0.00 | nan | 0.00 |
TECHM | TECH MAHINDRA LTD | Information Technology | Equity | 2,321.88 | 0.01 | 0.00 | nan | 0.00 |
ETE | NATIONAL BANK OF GREECE SA | Financials | Equity | 2,321.88 | 0.01 | 0.00 | nan | 0.00 |
ADDT B | ADDTECH CLASS B | Industrials | Equity | 2,320.82 | 0.01 | 0.00 | nan | 0.00 |
SVT | SEVERN TRENT PLC | Utilities | Equity | 2,320.25 | 0.01 | 0.00 | nan | 0.00 |
PZU | PZU SA | Financials | Equity | 2,318.29 | 0.01 | 0.00 | nan | 0.00 |
CA | CARREFOUR SA | Consumer Staples | Equity | 2,316.29 | 0.01 | 0.00 | nan | 0.00 |
ENSG | ENSIGN GROUP INC | Health Care | Equity | 2,316.16 | 0.01 | 0.00 | nan | 0.00 |
5803 | FUJIKURA LTD | Industrials | Equity | 2,312.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,312.08 | 0.01 | 6.96 | Aug 15, 2033 | 3.88 |
EXLS | EXLSERVICE HOLDINGS INC | Industrials | Equity | 2,312.01 | 0.01 | 0.00 | nan | 0.00 |
AVTR | AVANTOR INC | Health Care | Equity | 2,307.31 | 0.01 | 0.00 | nan | 0.00 |
1812 | KAJIMA CORP | Industrials | Equity | 2,306.67 | 0.01 | 0.00 | nan | 0.00 |
ARMK | ARAMARK | Consumer Discretionary | Equity | 2,304.58 | 0.01 | 0.00 | nan | 0.00 |
DAY | DAYFORCE INC | Industrials | Equity | 2,300.49 | 0.01 | 0.00 | nan | 0.00 |
FM | FIRST QUANTUM MINERALS LTD | Materials | Equity | 2,300.45 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,299.71 | 0.01 | 1.49 | Nov 15, 2026 | 2.00 |
HRL | HORMEL FOODS CORP | Consumer Staples | Equity | 2,299.13 | 0.01 | 0.00 | nan | 0.00 |
9843 | NITORI HOLDINGS LTD | Consumer Discretionary | Equity | 2,298.19 | 0.01 | 0.00 | nan | 0.00 |
BVI | BUREAU VERITAS SA | Industrials | Equity | 2,294.79 | 0.01 | 0.00 | nan | 0.00 |
BAJAJFINSV | BAJAJ FINSERV LTD | Financials | Equity | 2,294.04 | 0.01 | 0.00 | nan | 0.00 |
1060 | SAUDI AWWAL BANK | Financials | Equity | 2,292.70 | 0.01 | 0.00 | nan | 0.00 |
AUR | AURORA INNOVATION INC CLASS A | Information Technology | Equity | 2,290.20 | 0.01 | 0.00 | nan | 0.00 |
NESTLEIND | NESTLE INDIA LTD | Consumer Staples | Equity | 2,289.10 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,284.65 | 0.01 | 2.17 | Aug 15, 2027 | 3.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 2,284.56 | 0.01 | 12.16 | May 01, 2050 | 5.80 |
CHE | CHEMED CORP | Health Care | Equity | 2,284.13 | 0.01 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Discretionary | Equity | 2,281.40 | 0.01 | 0.00 | nan | 0.00 |
CG | CARLYLE GROUP INC | Financials | Equity | 2,280.04 | 0.01 | 0.00 | nan | 0.00 |
DSG | DESCARTES SYSTEMS GROUP INC | Information Technology | Equity | 2,276.12 | 0.01 | 0.00 | nan | 0.00 |
SF | STIFEL FINANCIAL CORP | Financials | Equity | 2,275.95 | 0.01 | 0.00 | nan | 0.00 |
S63 | SINGAPORE TECHNOLOGIES ENGINEERING | Industrials | Equity | 2,275.55 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,275.41 | 0.01 | 1.91 | May 15, 2027 | 4.50 |
RCI.B | ROGERS COMMUNICATIONS NON-VOTING I | Communication | Equity | 2,273.29 | 0.01 | 0.00 | nan | 0.00 |
G | GENPACT LTD | Industrials | Equity | 2,271.85 | 0.01 | 0.00 | nan | 0.00 |
9532 | OSAKA GAS LTD | Utilities | Equity | 2,271.03 | 0.01 | 0.00 | nan | 0.00 |
BKT | BANKINTER SA | Financials | Equity | 2,269.33 | 0.01 | 0.00 | nan | 0.00 |
INGR | INGREDION INC | Consumer Staples | Equity | 2,267.76 | 0.01 | 0.00 | nan | 0.00 |
FNFS4274 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,266.89 | 0.01 | 3.94 | May 01, 2037 | 3.00 |
APG | API GROUP CORP | Industrials | Equity | 2,266.40 | 0.01 | 0.00 | nan | 0.00 |
2345 | ACCTON TECHNOLOGY CORP | Information Technology | Equity | 2,265.76 | 0.01 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 2,263.48 | 0.01 | 12.07 | Apr 04, 2051 | 5.01 |
TBOND | TREASURY BOND (OLD) | Treasuries | Fixed Income | 2,262.65 | 0.01 | 15.49 | Nov 15, 2054 | 4.50 |
SBILIFE | SBI LIFE INSURANCE COMPANY LTD | Financials | Equity | 2,259.70 | 0.01 | 0.00 | nan | 0.00 |
WRT1V | WARTSILA | Industrials | Equity | 2,258.02 | 0.01 | 0.00 | nan | 0.00 |
RVMD | REVOLUTION MEDICINES INC | Health Care | Equity | 2,256.79 | 0.01 | 0.00 | nan | 0.00 |
FGR | EIFFAGE SA | Industrials | Equity | 2,252.92 | 0.01 | 0.00 | nan | 0.00 |
TENAGA | TENAGA NASIONAL | Utilities | Equity | 2,247.57 | 0.01 | 0.00 | nan | 0.00 |
FRSD8134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,247.22 | 0.01 | 7.04 | Mar 01, 2051 | 2.00 |
PCTY | PAYLOCITY HOLDING CORP | Industrials | Equity | 2,245.94 | 0.01 | 0.00 | nan | 0.00 |
ELET3 | CENTRAIS ELETR BRAS-ELETROBRAS | Utilities | Equity | 2,244.88 | 0.01 | 0.00 | nan | 0.00 |
HRB | H&R BLOCK INC | Consumer Discretionary | Equity | 2,243.22 | 0.01 | 0.00 | nan | 0.00 |
PTT.R | PTT NON-VOTING DR PCL | Energy | Equity | 2,241.74 | 0.01 | 0.00 | nan | 0.00 |
QIA | QIAGEN NV | Health Care | Equity | 2,241.04 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,236.43 | 0.01 | 15.03 | Sep 15, 2053 | 3.50 |
3407 | ASAHI KASEI CORP | Materials | Equity | 2,231.99 | 0.01 | 0.00 | nan | 0.00 |
4755 | RAKUTEN GROUP INC | Consumer Discretionary | Equity | 2,226.90 | 0.01 | 0.00 | nan | 0.00 |
9633 | NONGFU SPRING LTD H | Consumer Staples | Equity | 2,225.80 | 0.01 | 0.00 | nan | 0.00 |
SNX | TD SYNNEX CORP | Information Technology | Equity | 2,225.49 | 0.01 | 0.00 | nan | 0.00 |
ABN | ABN AMRO BANK NV | Financials | Equity | 2,224.07 | 0.01 | 0.00 | nan | 0.00 |
ALDAR | ALDAR PROPERTIES | Real Estate | Equity | 2,222.21 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,222.11 | 0.01 | 15.82 | Sep 15, 2059 | 3.65 |
PME | PRO MEDICUS LTD | Health Care | Equity | 2,221.81 | 0.01 | 0.00 | nan | 0.00 |
COKE | COCA COLA CONSOLIDATED INC | Consumer Staples | Equity | 2,218.67 | 0.01 | 0.00 | nan | 0.00 |
3034 | NOVATEK MICROELECTRONICS CORP | Information Technology | Equity | 2,218.17 | 0.01 | 0.00 | nan | 0.00 |
REA | REA GROUP LTD | Communication | Equity | 2,216.71 | 0.01 | 0.00 | nan | 0.00 |
AGS | AGEAS SA | Financials | Equity | 2,215.02 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,214.24 | 0.01 | 3.96 | Aug 31, 2029 | 3.63 |
EICHERMOT | EICHER MOTORS LTD | Consumer Discretionary | Equity | 2,213.68 | 0.01 | 0.00 | nan | 0.00 |
MG | MAGNA INTERNATIONAL INC | Consumer Discretionary | Equity | 2,213.32 | 0.01 | 0.00 | nan | 0.00 |
CEMEXCPO | CEMEX CPO | Materials | Equity | 2,213.23 | 0.01 | 0.00 | nan | 0.00 |
ANTO | ANTOFAGASTA PLC | Materials | Equity | 2,212.75 | 0.01 | 0.00 | nan | 0.00 |
NYT | NEW YORK TIMES CLASS A | Communication | Equity | 2,211.85 | 0.01 | 0.00 | nan | 0.00 |
6869 | SYSMEX CORP | Health Care | Equity | 2,211.62 | 0.01 | 0.00 | nan | 0.00 |
992 | LENOVO GROUP LTD | Information Technology | Equity | 2,210.08 | 0.01 | 0.00 | nan | 0.00 |
HIMS | HIMS HERS HEALTH INC CLASS A | Health Care | Equity | 2,209.55 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 2,208.36 | 0.01 | 15.35 | Sep 15, 2055 | 3.55 |
ABF | ASSOCIATED BRITISH FOODS PLC | Consumer Staples | Equity | 2,207.66 | 0.01 | 0.00 | nan | 0.00 |
ONGC | OIL AND NATURAL GAS LTD | Energy | Equity | 2,206.49 | 0.01 | 0.00 | nan | 0.00 |
ITRK | INTERTEK GROUP PLC | Industrials | Equity | 2,202.00 | 0.01 | 0.00 | nan | 0.00 |
EXO | EXOR NV | Financials | Equity | 2,200.87 | 0.01 | 0.00 | nan | 0.00 |
AGN | AEGON LTD | Financials | Equity | 2,198.04 | 0.01 | 0.00 | nan | 0.00 |
3402 | TORAY INDUSTRIES INC | Materials | Equity | 2,196.35 | 0.01 | 0.00 | nan | 0.00 |
MKTX | MARKETAXESS HOLDINGS INC | Financials | Equity | 2,195.49 | 0.01 | 0.00 | nan | 0.00 |
TTEK | TETRA TECH INC | Industrials | Equity | 2,191.40 | 0.01 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Financials | Equity | 2,188.67 | 0.01 | 0.00 | nan | 0.00 |
RRC | RANGE RESOURCES CORP | Energy | Equity | 2,188.67 | 0.01 | 0.00 | nan | 0.00 |
MZTF | MIZRAHI TEFAHOT BANK LTD | Financials | Equity | 2,188.43 | 0.01 | 0.00 | nan | 0.00 |
GRASIM | GRASIM INDUSTRIES LTD | Materials | Equity | 2,187.64 | 0.01 | 0.00 | nan | 0.00 |
034020 | DOOSAN ENERBILITY LTD | Industrials | Equity | 2,185.17 | 0.01 | 0.00 | nan | 0.00 |
CON | CONTINENTAL AG | Consumer Discretionary | Equity | 2,183.33 | 0.01 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORP | Financials | Equity | 2,183.22 | 0.01 | 0.00 | nan | 0.00 |
UMBF | UMB FINANCIAL CORP | Financials | Equity | 2,182.28 | 0.01 | 0.00 | nan | 0.00 |
EXAS | EXACT SCIENCES CORP | Health Care | Equity | 2,181.85 | 0.01 | 0.00 | nan | 0.00 |
BOL | BOLIDEN | Materials | Equity | 2,179.94 | 0.01 | 0.00 | nan | 0.00 |
MOWI | MOWI | Consumer Staples | Equity | 2,177.11 | 0.01 | 0.00 | nan | 0.00 |
HSIC | HENRY SCHEIN INC | Health Care | Equity | 2,175.03 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,175.02 | 0.01 | 1.46 | Nov 15, 2026 | 4.63 |
BESI | BE SEMICONDUCTOR INDUSTRIES NV | Information Technology | Equity | 2,174.85 | 0.01 | 0.00 | nan | 0.00 |
STNE | STONECO LTD CLASS A | Financials | Equity | 2,172.03 | 0.01 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 2,171.55 | 0.01 | 2.13 | May 20, 2025 | 6.00 |
TELIA | TELIA COMPANY | Communication | Equity | 2,170.89 | 0.01 | 0.00 | nan | 0.00 |
BNR | BRENNTAG | Industrials | Equity | 2,169.75 | 0.01 | 0.00 | nan | 0.00 |
ALO | ALSTOM SA | Industrials | Equity | 2,167.49 | 0.01 | 0.00 | nan | 0.00 |
EFN | ELEMENT FLEET MANAGEMENT CORP | Industrials | Equity | 2,165.79 | 0.01 | 0.00 | nan | 0.00 |
AOS | A O SMITH CORP | Industrials | Equity | 2,161.40 | 0.01 | 0.00 | nan | 0.00 |
HAR | HARMONY GOLD MINING COMPANY LIMITE | Materials | Equity | 2,158.90 | 0.01 | 0.00 | nan | 0.00 |
COHR | COHERENT CORP | Information Technology | Equity | 2,155.94 | 0.01 | 0.00 | nan | 0.00 |
BTRW | BARRATT REDROW PLC | Consumer Discretionary | Equity | 2,154.48 | 0.01 | 0.00 | nan | 0.00 |
GMED | GLOBUS MEDICAL INC CLASS A | Health Care | Equity | 2,153.22 | 0.01 | 0.00 | nan | 0.00 |
SHO | SUNSTONE HOTEL INVESTORS REIT INC | Real Estate | Equity | 2,153.05 | 0.01 | 0.00 | nan | 0.00 |
6 | POWER ASSETS HOLDINGS LTD | Utilities | Equity | 2,151.08 | 0.01 | 0.00 | nan | 0.00 |
ALSN | ALLISON TRANSMISSION HOLDINGS INC | Industrials | Equity | 2,149.12 | 0.01 | 0.00 | nan | 0.00 |
2892 | FIRST FINANCIAL HOLDING LTD | Financials | Equity | 2,146.78 | 0.01 | 0.00 | nan | 0.00 |
WYNN | WYNN RESORTS LTD | Consumer Discretionary | Equity | 2,146.40 | 0.01 | 0.00 | nan | 0.00 |
3231 | WISTRON CORP | Information Technology | Equity | 2,145.43 | 0.01 | 0.00 | nan | 0.00 |
ONB | OLD NATIONAL BANCORP | Financials | Equity | 2,143.95 | 0.01 | 0.00 | nan | 0.00 |
CCL.B | CCL INDUSTRIES INC CLASS B | Materials | Equity | 2,143.16 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,142.92 | 0.01 | 3.07 | Aug 31, 2028 | 4.38 |
9697 | CAPCOM LTD | Communication | Equity | 2,142.60 | 0.01 | 0.00 | nan | 0.00 |
ASX | ASX LTD | Financials | Equity | 2,139.20 | 0.01 | 0.00 | nan | 0.00 |
CPALL.R | CP ALL NON-VOTING DR PCL | Consumer Staples | Equity | 2,136.23 | 0.01 | 0.00 | nan | 0.00 |
PR | PERMIAN RESOURCES CORP CLASS A | Energy | Equity | 2,132.76 | 0.01 | 0.00 | nan | 0.00 |
TECH | BIO TECHNE CORP | Health Care | Equity | 2,131.40 | 0.01 | 0.00 | nan | 0.00 |
9021 | WEST JAPAN RAILWAY | Industrials | Equity | 2,130.72 | 0.01 | 0.00 | nan | 0.00 |
JIOFIN | JIO FINANCIAL SERVICES LTD | Financials | Equity | 2,129.27 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,127.90 | 0.01 | 4.05 | Sep 30, 2029 | 3.50 |
WMS | ADVANCED DRAINAGE SYSTEMS INC | Industrials | Equity | 2,123.22 | 0.01 | 0.00 | nan | 0.00 |
PLNT | PLANET FITNESS INC CLASS A | Consumer Discretionary | Equity | 2,123.22 | 0.01 | 0.00 | nan | 0.00 |
PRMB | PRIMO BRANDS CLASS A CORP | Consumer Staples | Equity | 2,122.29 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,119.33 | 0.01 | 2.20 | Aug 15, 2027 | 2.25 |
ZAL | ZALANDO | Consumer Discretionary | Equity | 2,118.27 | 0.01 | 0.00 | nan | 0.00 |
SMIN | SMITHS GROUP PLC | Industrials | Equity | 2,115.44 | 0.01 | 0.00 | nan | 0.00 |
SEIC | SEI INVESTMENTS | Financials | Equity | 2,115.03 | 0.01 | 0.00 | nan | 0.00 |
ATRL | ATKINSREALIS GROUP INC | Industrials | Equity | 2,113.74 | 0.01 | 0.00 | nan | 0.00 |
DCI | DONALDSON INC | Industrials | Equity | 2,110.94 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 2,102.52 | 0.01 | 13.48 | Nov 21, 2049 | 4.25 |
BEAN | BELIMO N AG | Industrials | Equity | 2,098.47 | 0.01 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL GROUP INC | Materials | Equity | 2,095.94 | 0.01 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC | Industrials | Equity | 2,094.58 | 0.01 | 0.00 | nan | 0.00 |
9502 | CHUBU ELECTRIC POWER INC | Utilities | Equity | 2,094.51 | 0.01 | 0.00 | nan | 0.00 |
ERF | EUROFINS SCIENTIFIC | Health Care | Equity | 2,094.51 | 0.01 | 0.00 | nan | 0.00 |
NEM | NEMETSCHEK | Information Technology | Equity | 2,091.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA7986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,091.22 | 0.01 | 7.10 | Apr 20, 2052 | 2.00 |
AGNC | AGNC INVESTMENT REIT CORP | Financials | Equity | 2,090.49 | 0.01 | 0.00 | nan | 0.00 |
RGEN | REPLIGEN CORP | Health Care | Equity | 2,086.40 | 0.01 | 0.00 | nan | 0.00 |
WBA | WALGREEN BOOTS ALLIANCE INC | Consumer Staples | Equity | 2,085.03 | 0.01 | 0.00 | nan | 0.00 |
S68 | SINGAPORE EXCHANGE LTD | Financials | Equity | 2,083.19 | 0.01 | 0.00 | nan | 0.00 |
BMI | BADGER METER INC | Information Technology | Equity | 2,081.89 | 0.01 | 0.00 | nan | 0.00 |
LAD | LITHIA MOTORS INC CLASS A | Consumer Discretionary | Equity | 2,080.94 | 0.01 | 0.00 | nan | 0.00 |
CAR | CAR GROUP LTD | Communication | Equity | 2,079.80 | 0.01 | 0.00 | nan | 0.00 |
FRSD8234 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,079.04 | 0.01 | 6.90 | Aug 01, 2052 | 2.50 |
TEL2 B | TELE2 B | Communication | Equity | 2,078.10 | 0.01 | 0.00 | nan | 0.00 |
LTC | LTC PROPERTIES REIT INC | Real Estate | Equity | 2,076.43 | 0.01 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 2,071.52 | 0.01 | 11.78 | Mar 15, 2052 | 5.14 |
PSPN | PSP SWISS PROPERTY AG | Real Estate | Equity | 2,071.31 | 0.01 | 0.00 | nan | 0.00 |
G2MB0091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,069.40 | 0.01 | 4.11 | Dec 20, 2054 | 5.00 |
MEDP | MEDPACE HOLDINGS INC | Health Care | Equity | 2,068.67 | 0.01 | 0.00 | nan | 0.00 |
DIVISLAB | DIVIS LABORATORIES LTD | Health Care | Equity | 2,062.60 | 0.01 | 0.00 | nan | 0.00 |
BBAS3 | BANCO DO BRASIL SA | Financials | Equity | 2,052.49 | 0.01 | 0.00 | nan | 0.00 |
1801 | INNOVENT BIOLOGICS INC | Health Care | Equity | 2,052.04 | 0.01 | 0.00 | nan | 0.00 |
COALINDIA | COAL INDIA LTD | Energy | Equity | 2,050.02 | 0.01 | 0.00 | nan | 0.00 |
S32 | SOUTH32 LTD | Materials | Equity | 2,049.81 | 0.01 | 0.00 | nan | 0.00 |
WISE | WISE PLC CLASS A | Financials | Equity | 2,046.98 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,044.98 | 0.01 | 1.40 | Oct 15, 2026 | 4.63 |
CAE | CAE INC | Industrials | Equity | 2,043.02 | 0.01 | 0.00 | nan | 0.00 |
CR | CRANE | Industrials | Equity | 2,042.76 | 0.01 | 0.00 | nan | 0.00 |
CBSH | COMMERCE BANCSHARES INC | Financials | Equity | 2,041.40 | 0.01 | 0.00 | nan | 0.00 |
MTCH | MATCH GROUP INC | Communication | Equity | 2,041.40 | 0.01 | 0.00 | nan | 0.00 |
LNW | LIGHT WONDER INC | Consumer Discretionary | Equity | 2,041.40 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 2,041.18 | 0.01 | 1.32 | Sep 15, 2026 | 4.63 |
BID | BID CORPORATION LTD | Consumer Staples | Equity | 2,039.02 | 0.01 | 0.00 | nan | 0.00 |
300750 | CONTEMPORARY AMPEREX TECHNOLOGY LT | Industrials | Equity | 2,038.58 | 0.01 | 0.00 | nan | 0.00 |
EVD | CTS EVENTIM AG | Communication | Equity | 2,038.49 | 0.01 | 0.00 | nan | 0.00 |
G2MA8042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2,037.27 | 0.01 | 6.70 | May 20, 2052 | 2.50 |
FND | FLOOR DECOR HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 2,033.21 | 0.01 | 0.00 | nan | 0.00 |
APOLLOHOSP | APOLLO HOSPITALS ENTERPRISE LTD | Health Care | Equity | 2,032.29 | 0.01 | 0.00 | nan | 0.00 |
DRREDDY | DR REDDYS LABORATORIES LTD | Health Care | Equity | 2,030.72 | 0.01 | 0.00 | nan | 0.00 |
INDHOTEL | INDIAN HOTELS LTD | Consumer Discretionary | Equity | 2,030.49 | 0.01 | 0.00 | nan | 0.00 |
7453 | RYOHIN KEIKAKU LTD | Consumer Discretionary | Equity | 2,028.88 | 0.01 | 0.00 | nan | 0.00 |
FRRA9090 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,028.02 | 0.01 | 3.77 | May 01, 2053 | 5.50 |
ORK | ORKLA | Consumer Staples | Equity | 2,027.74 | 0.01 | 0.00 | nan | 0.00 |
KEY | KEYERA CORP | Energy | Equity | 2,027.17 | 0.01 | 0.00 | nan | 0.00 |
DELTA.R | DELTA ELECTRONICS (THAILAND) NON-V | Information Technology | Equity | 2,027.13 | 0.01 | 0.00 | nan | 0.00 |
FNBU9905 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2,026.75 | 0.01 | 7.04 | Feb 01, 2052 | 2.00 |
GPK | GRAPHIC PACKAGING HOLDING | Materials | Equity | 2,026.40 | 0.01 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 2,025.98 | 0.01 | 9.22 | Mar 25, 2038 | 4.78 |
NXT | NEXTRACKER INC CLASS A | Industrials | Equity | 2,025.52 | 0.01 | 0.00 | nan | 0.00 |
HLNE | HAMILTON LANE INC CLASS A | Financials | Equity | 2,024.90 | 0.01 | 0.00 | nan | 0.00 |
MORN | MORNINGSTAR INC | Financials | Equity | 2,023.67 | 0.01 | 0.00 | nan | 0.00 |
VBL | VARUN BEVERAGES LTD | Consumer Staples | Equity | 2,022.86 | 0.01 | 0.00 | nan | 0.00 |
WAL | WESTERN ALLIANCE | Financials | Equity | 2,018.21 | 0.01 | 0.00 | nan | 0.00 |
TLC | THE LOTTERY CORPORATION LTD | Consumer Discretionary | Equity | 2,018.13 | 0.01 | 0.00 | nan | 0.00 |
JBH | JB HI-FI LTD | Consumer Discretionary | Equity | 2,016.43 | 0.01 | 0.00 | nan | 0.00 |
EMBR3 | EMBRAER SA | Industrials | Equity | 2,015.90 | 0.01 | 0.00 | nan | 0.00 |
TREL B | TRELLEBORG B | Industrials | Equity | 2,014.73 | 0.01 | 0.00 | nan | 0.00 |
8951 | NIPPON BUILDING FUND REIT INC | Real Estate | Equity | 2,011.90 | 0.01 | 0.00 | nan | 0.00 |
SGP | STOCKLAND STAPLED UNITS LTD | Real Estate | Equity | 2,011.34 | 0.01 | 0.00 | nan | 0.00 |
FRSD8277 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2,007.86 | 0.01 | 3.82 | Dec 01, 2052 | 5.50 |
HEN | HENKEL AG | Consumer Staples | Equity | 2,006.24 | 0.01 | 0.00 | nan | 0.00 |
SLM | SANLAM LIMITED LTD | Financials | Equity | 2,004.45 | 0.01 | 0.00 | nan | 0.00 |
PNFP | PINNACLE FINANCIAL PARTNERS INC | Financials | Equity | 2,001.85 | 0.01 | 0.00 | nan | 0.00 |
138040 | MERITZ FINANCIAL GROUP INC | Financials | Equity | 2,001.31 | 0.01 | 0.00 | nan | 0.00 |
CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | Information Technology | Equity | 2,000.63 | 0.01 | 0.00 | nan | 0.00 |
MDGL | MADRIGAL PHARMACEUTICALS INC | Health Care | Equity | 1,997.94 | 0.01 | 0.00 | nan | 0.00 |
TATACONSUM | TATA CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,997.27 | 0.01 | 0.00 | nan | 0.00 |
ESTC | ELASTIC NV | Information Technology | Equity | 1,996.40 | 0.01 | 0.00 | nan | 0.00 |
FRRA9642 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,995.88 | 0.01 | 2.48 | Aug 01, 2053 | 6.50 |
TGTX | TG THERAPEUTICS INC | Health Care | Equity | 1,994.95 | 0.01 | 0.00 | nan | 0.00 |
6532 | BAYCURRENT INC | Industrials | Equity | 1,992.67 | 0.01 | 0.00 | nan | 0.00 |
BPE | BPER BANCA | Financials | Equity | 1,991.53 | 0.01 | 0.00 | nan | 0.00 |
DMART | AVENUE SUPERMARTS LTD | Consumer Staples | Equity | 1,990.53 | 0.01 | 0.00 | nan | 0.00 |
035720 | KAKAO CORP | Communication | Equity | 1,989.64 | 0.01 | 0.00 | nan | 0.00 |
WTFC | WINTRUST FINANCIAL CORP | Financials | Equity | 1,989.58 | 0.01 | 0.00 | nan | 0.00 |
HDFCLIFE | HDFC LIFE INSURANCE COMPANY LTD | Financials | Equity | 1,986.72 | 0.01 | 0.00 | nan | 0.00 |
KD | KYNDRYL HOLDINGS INC | Information Technology | Equity | 1,985.49 | 0.01 | 0.00 | nan | 0.00 |
2057 | ZTO EXPRESS (CAYMAN) INC | Industrials | Equity | 1,984.25 | 0.01 | 0.00 | nan | 0.00 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | Consumer Discretionary | Equity | 1,984.12 | 0.01 | 0.00 | nan | 0.00 |
AYI | ACUITY INC | Industrials | Equity | 1,982.76 | 0.01 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,981.91 | 0.01 | 15.20 | Dec 01, 2057 | 3.80 |
2883 | KGI FINANCIAL HOLDING LTD | Financials | Equity | 1,980.21 | 0.01 | 0.00 | nan | 0.00 |
AXS | AXIS CAPITAL HOLDINGS LTD | Financials | Equity | 1,980.03 | 0.01 | 0.00 | nan | 0.00 |
LRN | STRIDE INC | Consumer Discretionary | Equity | 1,979.97 | 0.01 | 0.00 | nan | 0.00 |
CEZ | CEZ | Utilities | Equity | 1,979.53 | 0.01 | 0.00 | nan | 0.00 |
LW | LAMB WESTON HOLDINGS INC | Consumer Staples | Equity | 1,977.30 | 0.01 | 0.00 | nan | 0.00 |
MGM | MGM RESORTS INTERNATIONAL | Consumer Discretionary | Equity | 1,977.30 | 0.01 | 0.00 | nan | 0.00 |
GNL | GLOBAL NET LEASE INC | Real Estate | Equity | 1,973.89 | 0.01 | 0.00 | nan | 0.00 |
EAT | BRINKER INTERNATIONAL INC | Consumer Discretionary | Equity | 1,971.90 | 0.01 | 0.00 | nan | 0.00 |
UBFUT | CASH COLLATERAL USD UBFUT | Cash and/or Derivatives | Cash Collateral and Margins | 1,971.85 | 0.01 | 0.00 | Dec 31, 2049 | 4.32 |
OTEX | OPEN TEXT CORP | Information Technology | Equity | 1,971.73 | 0.01 | 0.00 | nan | 0.00 |
SPXC | SPX TECHNOLOGIES INC | Industrials | Equity | 1,966.60 | 0.01 | 0.00 | nan | 0.00 |
009540 | HD KOREA SHIPBUILDING & OFFSHORE E | Industrials | Equity | 1,966.07 | 0.01 | 0.00 | nan | 0.00 |
UFPI | UFP INDUSTRIES INC | Industrials | Equity | 1,961.53 | 0.01 | 0.00 | nan | 0.00 |
HELN | HELVETIA HOLDING AG | Financials | Equity | 1,960.98 | 0.01 | 0.00 | nan | 0.00 |
FLR | FLUOR CORP | Industrials | Equity | 1,960.77 | 0.01 | 0.00 | nan | 0.00 |
LI | KLEPIERRE REIT SA | Real Estate | Equity | 1,959.29 | 0.01 | 0.00 | nan | 0.00 |
FRRA4493 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,955.96 | 0.01 | 7.04 | Feb 01, 2051 | 2.00 |
1113 | CK ASSET HOLDINGS LTD | Real Estate | Equity | 1,955.89 | 0.01 | 0.00 | nan | 0.00 |
AES | AES CORP | Utilities | Equity | 1,955.49 | 0.01 | 0.00 | nan | 0.00 |
5880 | TAIWAN COOPERATIVE FINANCIAL HOLDI | Financials | Equity | 1,954.62 | 0.01 | 0.00 | nan | 0.00 |
SCA B | SVENSKA CELLULOSA B | Materials | Equity | 1,953.06 | 0.01 | 0.00 | nan | 0.00 |
DRH | DIAMONDROCK HOSPITALITY REIT | Real Estate | Equity | 1,952.15 | 0.01 | 0.00 | nan | 0.00 |
SCHN | SCHINDLER HOLDING AG | Industrials | Equity | 1,950.23 | 0.01 | 0.00 | nan | 0.00 |
MRO | MELROSE INDUSTRIES PLC | Industrials | Equity | 1,949.67 | 0.01 | 0.00 | nan | 0.00 |
SPIE | SPIE SA | Industrials | Equity | 1,944.58 | 0.01 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Materials | Equity | 1,944.58 | 0.01 | 0.00 | nan | 0.00 |
G2MA9964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,941.84 | 0.01 | 4.11 | Oct 20, 2054 | 5.00 |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES I | Real Estate | Equity | 1,941.53 | 0.01 | 0.00 | nan | 0.00 |
EDEN | EDENRED | Financials | Equity | 1,941.18 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,939.87 | 0.01 | 4.54 | Feb 15, 2030 | 1.50 |
WPP | WPP PLC | Communication | Equity | 1,936.09 | 0.01 | 0.00 | nan | 0.00 |
MPL | MEDIBANK PRIVATE LTD | Financials | Equity | 1,934.96 | 0.01 | 0.00 | nan | 0.00 |
JSWSTEEL | JSW STEEL LTD | Materials | Equity | 1,933.96 | 0.01 | 0.00 | nan | 0.00 |
GH | GUARDANT HEALTH INC | Health Care | Equity | 1,933.58 | 0.01 | 0.00 | nan | 0.00 |
CORT | CORCEPT THERAPEUTICS INC | Health Care | Equity | 1,932.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,932.60 | 0.01 | 1.25 | Aug 15, 2026 | 4.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,932.43 | 0.01 | 12.63 | Jan 23, 2049 | 5.55 |
FSV | FIRSTSERVICE SUBORDINATE VOTING CO | Real Estate | Equity | 1,925.34 | 0.01 | 0.00 | nan | 0.00 |
RMV | RIGHTMOVE PLC | Communication | Equity | 1,923.08 | 0.01 | 0.00 | nan | 0.00 |
IMCD | IMCD NV | Industrials | Equity | 1,922.51 | 0.01 | 0.00 | nan | 0.00 |
000810 | SAMSUNG FIRE & MARINE INSURANCE LT | Financials | Equity | 1,921.84 | 0.01 | 0.00 | nan | 0.00 |
HM B | HENNES & MAURITZ | Consumer Discretionary | Equity | 1,920.81 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,917.01 | 0.01 | 3.65 | May 31, 2029 | 4.50 |
EVR | EVERCORE INC CLASS A | Financials | Equity | 1,914.58 | 0.01 | 0.00 | nan | 0.00 |
UGI | UGI CORP | Utilities | Equity | 1,914.58 | 0.01 | 0.00 | nan | 0.00 |
BPAC11 | BCO BTG PACTUAL UNT SA | Financials | Equity | 1,914.43 | 0.01 | 0.00 | nan | 0.00 |
J36 | JARDINE MATHESON HOLDINGS LTD | Industrials | Equity | 1,914.02 | 0.01 | 0.00 | nan | 0.00 |
TVSMOTOR | TVS MOTOR COMPANY LTD | Consumer Discretionary | Equity | 1,911.07 | 0.01 | 0.00 | nan | 0.00 |
TMHC | TAYLOR MORRISON HOME CORP | Consumer Discretionary | Equity | 1,910.07 | 0.01 | 0.00 | nan | 0.00 |
SHL | SONIC HEALTHCARE LTD | Health Care | Equity | 1,909.50 | 0.01 | 0.00 | nan | 0.00 |
GTLS | CHART INDUSTRIES INC | Industrials | Equity | 1,908.69 | 0.01 | 0.00 | nan | 0.00 |
ESNT | ESSENT GROUP LTD | Financials | Equity | 1,907.15 | 0.01 | 0.00 | nan | 0.00 |
6383 | DAIFUKU LTD | Industrials | Equity | 1,906.10 | 0.01 | 0.00 | nan | 0.00 |
BMPS | BANCA MONTE DEI PASCHI DI SIENA SP | Financials | Equity | 1,906.10 | 0.01 | 0.00 | nan | 0.00 |
2379 | REALTEK SEMICONDUCTOR CORP | Information Technology | Equity | 1,905.68 | 0.01 | 0.00 | nan | 0.00 |
AZEK | AZEK COMPANY INC CLASS A | Industrials | Equity | 1,903.67 | 0.01 | 0.00 | nan | 0.00 |
ORNBV | ORION CLASS B | Health Care | Equity | 1,902.14 | 0.01 | 0.00 | nan | 0.00 |
FNFS8555 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,899.48 | 0.01 | 6.83 | Jul 01, 2053 | 2.50 |
ALAB | ASTERA LABS INC | Information Technology | Equity | 1,896.85 | 0.01 | 0.00 | nan | 0.00 |
BG | BAWAG GROUP AG | Financials | Equity | 1,895.35 | 0.01 | 0.00 | nan | 0.00 |
NHY | NORSK HYDRO | Materials | Equity | 1,894.22 | 0.01 | 0.00 | nan | 0.00 |
DOCS | DOXIMITY INC CLASS A | Health Care | Equity | 1,892.76 | 0.01 | 0.00 | nan | 0.00 |
MAERSK B | A P MOLLER MAERSK B | Industrials | Equity | 1,892.52 | 0.01 | 0.00 | nan | 0.00 |
316140 | WOORI FINANCIAL GROUP INC | Financials | Equity | 1,890.86 | 0.01 | 0.00 | nan | 0.00 |
ABG | ABSA GROUP LTD | Financials | Equity | 1,890.19 | 0.01 | 0.00 | nan | 0.00 |
CMA | COMERICA INC | Financials | Equity | 1,888.67 | 0.01 | 0.00 | nan | 0.00 |
033780 | KT&G CORP | Consumer Staples | Equity | 1,888.17 | 0.01 | 0.00 | nan | 0.00 |
RRX | REGAL REXNORD CORP | Industrials | Equity | 1,885.94 | 0.01 | 0.00 | nan | 0.00 |
GAPB | GRUPO AEROPORTUARIO DEL PACIFICO | Industrials | Equity | 1,885.03 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,884.64 | 0.01 | 15.96 | Mar 17, 2052 | 2.92 |
BN4 | KEPPEL LTD | Industrials | Equity | 1,881.77 | 0.01 | 0.00 | nan | 0.00 |
CAD | CAD CASH | Cash and/or Derivatives | Cash | 1,879.99 | 0.01 | 0.00 | nan | 0.00 |
TEN | TENARIS SA | Energy | Equity | 1,879.51 | 0.01 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,878.66 | 0.01 | 13.33 | Mar 02, 2053 | 5.65 |
2801 | KIKKOMAN CORP | Consumer Staples | Equity | 1,877.81 | 0.01 | 0.00 | nan | 0.00 |
TLKM | TELEKOMUNIKASI INDONESIA | Communication | Equity | 1,875.82 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,874.71 | 0.01 | 16.44 | Aug 15, 2052 | 3.00 |
MASI | MASIMO CORP | Health Care | Equity | 1,872.30 | 0.01 | 0.00 | nan | 0.00 |
MIDD | MIDDLEBY CORP | Industrials | Equity | 1,872.30 | 0.01 | 0.00 | nan | 0.00 |
FNBP7517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,872.21 | 0.01 | 7.07 | Nov 01, 2050 | 2.50 |
ADANIPORTS | ADANI PORTS AND SPECIAL ECONOMIC Z | Industrials | Equity | 1,871.78 | 0.01 | 0.00 | nan | 0.00 |
SHP | SHOPRITE HOLDINGS LTD | Consumer Staples | Equity | 1,871.56 | 0.01 | 0.00 | nan | 0.00 |
8136 | SANRIO LTD | Consumer Discretionary | Equity | 1,870.46 | 0.01 | 0.00 | nan | 0.00 |
CPB | CAMPBELL SOUP | Consumer Staples | Equity | 1,869.58 | 0.01 | 0.00 | nan | 0.00 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS I | Consumer Discretionary | Equity | 1,868.21 | 0.01 | 0.00 | nan | 0.00 |
ICG | INTERMEDIATE CAPITAL GROUP PLC | Financials | Equity | 1,864.80 | 0.01 | 0.00 | nan | 0.00 |
7202 | ISUZU MOTORS LTD | Consumer Discretionary | Equity | 1,863.10 | 0.01 | 0.00 | nan | 0.00 |
IONQ | IONQ INC | Information Technology | Equity | 1,862.76 | 0.01 | 0.00 | nan | 0.00 |
TATAPOWER | TATA POWER LTD | Utilities | Equity | 1,861.68 | 0.01 | 0.00 | nan | 0.00 |
C6L | SINGAPORE AIRLINES LTD | Industrials | Equity | 1,858.01 | 0.01 | 0.00 | nan | 0.00 |
FNMA4578 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,855.56 | 0.01 | 6.90 | Apr 01, 2052 | 2.50 |
3328 | BANK OF COMMUNICATIONS LTD H | Financials | Equity | 1,854.05 | 0.01 | 0.00 | nan | 0.00 |
ACIW | ACI WORLDWIDE INC | Information Technology | Equity | 1,853.31 | 0.01 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Materials | Equity | 1,853.21 | 0.01 | 0.00 | nan | 0.00 |
FNMA4512 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,852.93 | 0.01 | 6.83 | Jan 01, 2052 | 2.50 |
BSL | BLUESCOPE STEEL LTD | Materials | Equity | 1,852.92 | 0.01 | 0.00 | nan | 0.00 |
WTS | WATTS WATER TECHNOLOGIES INC CLASS | Industrials | Equity | 1,849.78 | 0.01 | 0.00 | nan | 0.00 |
27 | GALAXY ENTERTAINMENT GROUP LTD | Consumer Discretionary | Equity | 1,848.39 | 0.01 | 0.00 | nan | 0.00 |
BDMS.R | BANGKOK DUSIT MEDICAL SERVICES NON | Health Care | Equity | 1,847.31 | 0.01 | 0.00 | nan | 0.00 |
2319 | CHINA MENGNIU DAIRY LTD | Consumer Staples | Equity | 1,845.07 | 0.01 | 0.00 | nan | 0.00 |
FRA | FRAPORT FRANKFURT AIRPORT SERVICES | Industrials | Equity | 1,844.33 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,844.29 | 0.01 | 15.81 | May 15, 2053 | 3.63 |
CAVA | CAVA GROUP INC | Consumer Discretionary | Equity | 1,843.67 | 0.01 | 0.00 | nan | 0.00 |
9602 | TOHO (TOKYO) LTD | Communication | Equity | 1,841.04 | 0.01 | 0.00 | nan | 0.00 |
NFG | NATIONAL FUEL GAS | Utilities | Equity | 1,840.94 | 0.01 | 0.00 | nan | 0.00 |
G2MB0026 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,839.59 | 0.01 | 3.03 | Nov 20, 2054 | 5.50 |
FRRJ1067 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,839.39 | 0.01 | 3.91 | Mar 01, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,838.42 | 0.01 | 12.61 | Mar 20, 2051 | 4.08 |
AXTA | AXALTA COATING SYSTEMS LTD | Materials | Equity | 1,838.21 | 0.01 | 0.00 | nan | 0.00 |
WEIR | WEIR GROUP PLC | Industrials | Equity | 1,837.64 | 0.01 | 0.00 | nan | 0.00 |
GTY | GETTY REALTY REIT CORP | Real Estate | Equity | 1,837.59 | 0.01 | 0.00 | nan | 0.00 |
SKA B | SKANSKA B | Industrials | Equity | 1,837.08 | 0.01 | 0.00 | nan | 0.00 |
KBR | KBR INC | Industrials | Equity | 1,836.85 | 0.01 | 0.00 | nan | 0.00 |
BPMC | BLUEPRINT MEDICINES CORP | Health Care | Equity | 1,835.57 | 0.01 | 0.00 | nan | 0.00 |
CFR | CULLEN FROST BANKERS INC | Financials | Equity | 1,832.76 | 0.01 | 0.00 | nan | 0.00 |
U | UNITY SOFTWARE INC | Information Technology | Equity | 1,832.76 | 0.01 | 0.00 | nan | 0.00 |
2002 | CHINA STEEL CORP | Materials | Equity | 1,831.82 | 0.01 | 0.00 | nan | 0.00 |
FNCB7238 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,831.80 | 0.01 | 2.80 | Oct 01, 2053 | 6.00 |
JAZZ | JAZZ PHARMACEUTICALS PLC | Health Care | Equity | 1,830.03 | 0.01 | 0.00 | nan | 0.00 |
051910 | LG CHEM LTD | Materials | Equity | 1,830.03 | 0.01 | 0.00 | nan | 0.00 |
WING | WINGSTOP INC | Consumer Discretionary | Equity | 1,827.30 | 0.01 | 0.00 | nan | 0.00 |
FRSD8470 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,822.16 | 0.01 | 2.79 | Oct 01, 2054 | 6.00 |
CART | MAPLEBEAR INC | Consumer Staples | Equity | 1,821.85 | 0.01 | 0.00 | nan | 0.00 |
FRRA9446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,820.50 | 0.01 | 3.16 | Jul 01, 2053 | 6.00 |
FNFP0029 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 1,819.14 | 0.01 | 6.73 | Jan 01, 2050 | 3.00 |
KGF | KINGFISHER PLC | Consumer Discretionary | Equity | 1,817.84 | 0.01 | 0.00 | nan | 0.00 |
AKRBP | AKER BP | Energy | Equity | 1,816.71 | 0.01 | 0.00 | nan | 0.00 |
CHOLAFIN | CHOLAMANDALAM INVESTMENT AND FINAN | Financials | Equity | 1,816.11 | 0.01 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL CLASS B | Communication | Equity | 1,815.03 | 0.01 | 0.00 | nan | 0.00 |
288 | WH GROUP LTD | Consumer Staples | Equity | 1,812.75 | 0.01 | 0.00 | nan | 0.00 |
259960 | KRAFTON INC | Communication | Equity | 1,810.50 | 0.01 | 0.00 | nan | 0.00 |
G2MA9016 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 1,807.55 | 0.01 | 3.92 | Jul 20, 2053 | 5.00 |
ADIB | ABU DHABI ISLAMIC BANK | Financials | Equity | 1,807.35 | 0.01 | 0.00 | nan | 0.00 |
2890 | SINOPAC FINANCIAL HOLDINGS LTD | Financials | Equity | 1,806.90 | 0.01 | 0.00 | nan | 0.00 |
ADMA | ADMA BIOLOGICS INC | Health Care | Equity | 1,805.54 | 0.01 | 0.00 | nan | 0.00 |
2880 | HUA NAN FINANCIAL HOLDINGS LTD | Financials | Equity | 1,804.88 | 0.01 | 0.00 | nan | 0.00 |
TTC | TORO | Industrials | Equity | 1,804.12 | 0.01 | 0.00 | nan | 0.00 |
WIPRO | WIPRO LTD | Information Technology | Equity | 1,802.64 | 0.01 | 0.00 | nan | 0.00 |
FORTUM | FORTUM | Utilities | Equity | 1,800.87 | 0.01 | 0.00 | nan | 0.00 |
FNCB9009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,800.73 | 0.01 | 3.19 | Aug 01, 2054 | 6.00 |
METSO | METSO CORPORATION | Industrials | Equity | 1,799.74 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,799.63 | 0.01 | 1.08 | Jun 15, 2026 | 4.13 |
BPOP | POPULAR INC | Financials | Equity | 1,797.30 | 0.01 | 0.00 | nan | 0.00 |
TRYG | TRYG | Financials | Equity | 1,796.91 | 0.01 | 0.00 | nan | 0.00 |
WCC | WESCO INTERNATIONAL INC | Industrials | Equity | 1,795.94 | 0.01 | 0.00 | nan | 0.00 |
FNMA4464 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,794.11 | 0.01 | 7.15 | Nov 01, 2051 | 1.50 |
FNMA5009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,793.24 | 0.01 | 4.49 | May 01, 2053 | 5.00 |
PCOR | PROCORE TECHNOLOGIES INC | Information Technology | Equity | 1,791.85 | 0.01 | 0.00 | nan | 0.00 |
7272 | YAMAHA MOTOR LTD | Consumer Discretionary | Equity | 1,791.25 | 0.01 | 0.00 | nan | 0.00 |
ESAB | ESAB CORP | Industrials | Equity | 1,789.12 | 0.01 | 0.00 | nan | 0.00 |
INDT | INDUTRADE | Industrials | Equity | 1,787.29 | 0.01 | 0.00 | nan | 0.00 |
GNRC | GENERAC HOLDINGS INC | Industrials | Equity | 1,786.39 | 0.01 | 0.00 | nan | 0.00 |
UNI | UNIPOL GRUPPO FINANZIARIO | Financials | Equity | 1,785.59 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,785.39 | 0.01 | 3.69 | Mar 31, 2029 | 2.38 |
SECU B | SECURITAS B | Industrials | Equity | 1,783.33 | 0.01 | 0.00 | nan | 0.00 |
BROS | DUTCH BROS INC CLASS A | Consumer Discretionary | Equity | 1,780.94 | 0.01 | 0.00 | nan | 0.00 |
DVA | DAVITA INC | Health Care | Equity | 1,779.57 | 0.01 | 0.00 | nan | 0.00 |
ELME | ELME | Real Estate | Equity | 1,778.52 | 0.01 | 0.00 | nan | 0.00 |
FNCB7270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,776.10 | 0.01 | 3.06 | Oct 01, 2053 | 6.00 |
MMSI | MERIT MEDICAL SYSTEMS INC | Health Care | Equity | 1,775.27 | 0.01 | 0.00 | nan | 0.00 |
2601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 1,774.13 | 0.01 | 0.00 | nan | 0.00 |
ZION | ZIONS BANCORPORATION | Financials | Equity | 1,774.12 | 0.01 | 0.00 | nan | 0.00 |
BBWI | BATH AND BODY WORKS INC | Consumer Discretionary | Equity | 1,768.66 | 0.01 | 0.00 | nan | 0.00 |
EQTL3 | EQUATORIAL SA | Utilities | Equity | 1,766.94 | 0.01 | 0.00 | nan | 0.00 |
AM | ANTERO MIDSTREAM CORP | Energy | Equity | 1,766.82 | 0.01 | 0.00 | nan | 0.00 |
OMV | OMV AG | Energy | Equity | 1,765.22 | 0.01 | 0.00 | nan | 0.00 |
JXN | JACKSON FINANCIAL INC CLASS A | Financials | Equity | 1,764.60 | 0.01 | 0.00 | nan | 0.00 |
ATI | ATI INC | Materials | Equity | 1,764.57 | 0.01 | 0.00 | nan | 0.00 |
FBIN | FORTUNE BRANDS INNOVATIONS INC | Industrials | Equity | 1,764.57 | 0.01 | 0.00 | nan | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC | Financials | Equity | 1,762.91 | 0.01 | 0.00 | nan | 0.00 |
PFC | POWER FINANCE CORPORATION LTD | Financials | Equity | 1,760.88 | 0.01 | 0.00 | nan | 0.00 |
GBLB | GROUPE BRUXELLES LAMBERT NV | Financials | Equity | 1,760.70 | 0.01 | 0.00 | nan | 0.00 |
RYAN | RYAN SPECIALTY HOLDINGS INC CLASS | Financials | Equity | 1,760.48 | 0.01 | 0.00 | nan | 0.00 |
EPI B | EPIROC CLASS B | Industrials | Equity | 1,757.87 | 0.01 | 0.00 | nan | 0.00 |
LSCC | LATTICE SEMICONDUCTOR CORP | Information Technology | Equity | 1,756.39 | 0.01 | 0.00 | nan | 0.00 |
TFX | TELEFLEX INC | Health Care | Equity | 1,756.39 | 0.01 | 0.00 | nan | 0.00 |
RENT3 | LOCALIZA RENT A CAR SA | Industrials | Equity | 1,755.05 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,754.73 | 0.01 | 15.65 | Feb 15, 2054 | 4.25 |
G2MA8096 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,754.19 | 0.01 | 7.10 | Jun 20, 2052 | 2.00 |
9901 | NEW ORIENTAL EDUCATION & TECHNOLOG | Consumer Discretionary | Equity | 1,753.70 | 0.01 | 0.00 | nan | 0.00 |
FNMA4535 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,753.60 | 0.01 | 4.21 | Feb 01, 2037 | 1.50 |
SPSC | SPS COMMERCE INC | Information Technology | Equity | 1,744.63 | 0.01 | 0.00 | nan | 0.00 |
ELISA | ELISA | Communication | Equity | 1,744.29 | 0.01 | 0.00 | nan | 0.00 |
028260 | SAMSUNG C&T CORP | Industrials | Equity | 1,742.25 | 0.01 | 0.00 | nan | 0.00 |
GPI | GROUP AUTOMOTIVE INC | Consumer Discretionary | Equity | 1,741.40 | 0.01 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 1,741.03 | 0.01 | 15.75 | Jun 01, 2050 | 2.52 |
AAL | AMERICAN AIRLINES GROUP INC | Industrials | Equity | 1,740.03 | 0.01 | 0.00 | nan | 0.00 |
WH | WYNDHAM HOTELS RESORTS INC | Consumer Discretionary | Equity | 1,738.66 | 0.01 | 0.00 | nan | 0.00 |
TLX | TALANX AG | Financials | Equity | 1,736.94 | 0.01 | 0.00 | nan | 0.00 |
SSD | SIMPSON MANUFACTURING INC | Industrials | Equity | 1,735.94 | 0.01 | 0.00 | nan | 0.00 |
DPLM | DIPLOMA PLC | Industrials | Equity | 1,735.80 | 0.01 | 0.00 | nan | 0.00 |
DIXON | DIXON TECHNOLOGIES (INDIA) LTD | Consumer Discretionary | Equity | 1,734.39 | 0.01 | 0.00 | nan | 0.00 |
T | TELUS CORP | Communication | Equity | 1,734.11 | 0.01 | 0.00 | nan | 0.00 |
EUROB | EUROBANK HOLDINGS SA | Financials | Equity | 1,732.15 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,724.65 | 0.01 | 14.88 | Feb 15, 2048 | 3.00 |
CSWI | CSW INDUSTRIALS INC | Industrials | Equity | 1,722.12 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,720.25 | 0.01 | 10.31 | Aug 15, 2039 | 4.50 |
PERSISTENT | PERSISTENT SYSTEMS LTD | Information Technology | Equity | 1,719.35 | 0.01 | 0.00 | nan | 0.00 |
RMBS | RAMBUS INC | Information Technology | Equity | 1,718.97 | 0.01 | 0.00 | nan | 0.00 |
OPCH | OPTION CARE HEALTH INC | Health Care | Equity | 1,718.67 | 0.01 | 0.00 | nan | 0.00 |
BDO | BDO UNIBANK INC | Financials | Equity | 1,715.76 | 0.01 | 0.00 | nan | 0.00 |
KNF | KNIFE RIVER CORP | Materials | Equity | 1,715.44 | 0.01 | 0.00 | nan | 0.00 |
SKF B | SKF B | Industrials | Equity | 1,714.87 | 0.01 | 0.00 | nan | 0.00 |
MTSI | MACOM TECHNOLOGY SOLUTIONS INC | Information Technology | Equity | 1,714.12 | 0.01 | 0.00 | nan | 0.00 |
6690 | HAIER SMART HOME CLASS H LTD H | Consumer Discretionary | Equity | 1,713.97 | 0.01 | 0.00 | nan | 0.00 |
DNP | DINO POLSKA SA | Consumer Staples | Equity | 1,712.62 | 0.01 | 0.00 | nan | 0.00 |
KBX | KNORR BREMSE AG | Industrials | Equity | 1,712.04 | 0.01 | 0.00 | nan | 0.00 |
9926 | AKESO INC | Health Care | Equity | 1,710.37 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,707.15 | 0.01 | 4.48 | May 13, 2025 | 5.00 |
998 | CHINA CITIC BANK CORP LTD H | Financials | Equity | 1,704.99 | 0.01 | 0.00 | nan | 0.00 |
9706 | JAPAN AIRPORT TERMINAL LTD | Industrials | Equity | 1,702.90 | 0.01 | 0.00 | nan | 0.00 |
4612 | NIPPON PAINT HOLDINGS LTD | Materials | Equity | 1,702.42 | 0.01 | 0.00 | nan | 0.00 |
HTHT | H WORLD GROUP ADR LTD | Consumer Discretionary | Equity | 1,701.84 | 0.01 | 0.00 | nan | 0.00 |
G2MA9780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,701.41 | 0.01 | 2.31 | Jul 20, 2054 | 6.00 |
A17U | CAPITALAND ASCENDAS REIT | Real Estate | Equity | 1,700.73 | 0.01 | 0.00 | nan | 0.00 |
006400 | SAMSUNG SDI LTD | Information Technology | Equity | 1,698.70 | 0.01 | 0.00 | nan | 0.00 |
DBX | DROPBOX INC CLASS A | Information Technology | Equity | 1,697.75 | 0.01 | 0.00 | nan | 0.00 |
GALP | GALP ENERGIA SGPS SA CLASS B | Energy | Equity | 1,695.63 | 0.01 | 0.00 | nan | 0.00 |
NTST | NETSTREIT CORP | Real Estate | Equity | 1,694.39 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND (OTR) | Treasuries | Fixed Income | 1,693.80 | 0.01 | 15.65 | Feb 15, 2055 | 4.63 |
2280 | ALMARAI | Consumer Staples | Equity | 1,693.31 | 0.01 | 0.00 | nan | 0.00 |
CHDN | CHURCHILL DOWNS INC | Consumer Discretionary | Equity | 1,692.30 | 0.01 | 0.00 | nan | 0.00 |
BRITANNIA | BRITANNIA INDUSTRIES LTD | Consumer Staples | Equity | 1,691.97 | 0.01 | 0.00 | nan | 0.00 |
G2MA8878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,689.33 | 0.01 | 3.92 | May 20, 2053 | 5.00 |
010140 | SAMSUNG HEAVY INDUSTRIES LTD | Industrials | Equity | 1,688.37 | 0.01 | 0.00 | nan | 0.00 |
REC | RECORDATI INDUSTRIA CHIMICA E FARM | Health Care | Equity | 1,687.15 | 0.01 | 0.00 | nan | 0.00 |
FNCB6876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,684.56 | 0.01 | 3.21 | Aug 01, 2053 | 6.00 |
SKX | SKECHERS USA INC CLASS A | Consumer Discretionary | Equity | 1,684.12 | 0.01 | 0.00 | nan | 0.00 |
OLLI | OLLIES BARGAIN OUTLET HOLDINGS INC | Consumer Discretionary | Equity | 1,682.75 | 0.01 | 0.00 | nan | 0.00 |
GATX | GATX CORP | Industrials | Equity | 1,680.88 | 0.01 | 0.00 | nan | 0.00 |
2603 | EVERGREEN MARINE CORP (TAIWAN) LTD | Industrials | Equity | 1,679.84 | 0.01 | 0.00 | nan | 0.00 |
ORSTED | ORSTED | Utilities | Equity | 1,679.79 | 0.01 | 0.00 | nan | 0.00 |
FCFS | FIRSTCASH HOLDINGS INC | Financials | Equity | 1,679.72 | 0.01 | 0.00 | nan | 0.00 |
TIH | TOROMONT INDUSTRIES LTD | Industrials | Equity | 1,679.23 | 0.01 | 0.00 | nan | 0.00 |
TREX | TREX INC | Industrials | Equity | 1,678.66 | 0.01 | 0.00 | nan | 0.00 |
600036 | CHINA MERCHANTS BANK LTD A | Financials | Equity | 1,677.82 | 0.01 | 0.00 | nan | 0.00 |
AM | DASSAULT AVIATION SA | Industrials | Equity | 1,676.40 | 0.01 | 0.00 | nan | 0.00 |
BWA | BORGWARNER INC | Consumer Discretionary | Equity | 1,675.94 | 0.01 | 0.00 | nan | 0.00 |
G2MA7827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,674.53 | 0.01 | 6.68 | Jan 20, 2052 | 2.50 |
BEZ | BEAZLEY PLC | Financials | Equity | 1,674.13 | 0.01 | 0.00 | nan | 0.00 |
HOMB | HOME BANCSHARES INC | Financials | Equity | 1,673.96 | 0.01 | 0.00 | nan | 0.00 |
ENPH | ENPHASE ENERGY INC | Information Technology | Equity | 1,671.84 | 0.01 | 0.00 | nan | 0.00 |
BBIO | BRIDGEBIO PHARMA INC | Health Care | Equity | 1,669.35 | 0.01 | 0.00 | nan | 0.00 |
AA | ALCOA CORP | Materials | Equity | 1,669.12 | 0.01 | 0.00 | nan | 0.00 |
SRT3 | SARTORIUS PREF AG | Health Care | Equity | 1,669.04 | 0.01 | 0.00 | nan | 0.00 |
IDA | IDACORP INC | Utilities | Equity | 1,667.75 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,667.53 | 0.01 | 14.04 | Aug 15, 2045 | 2.88 |
FRSD4958 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,666.25 | 0.01 | 7.04 | Jun 01, 2052 | 2.00 |
UMH | UMH PROPERTIES INC | Real Estate | Equity | 1,665.70 | 0.01 | 0.00 | nan | 0.00 |
DIM | SARTORIUS STEDIM BIOTECH SA | Health Care | Equity | 1,665.65 | 0.01 | 0.00 | nan | 0.00 |
SNV | SYNOVUS FINANCIAL CORP | Financials | Equity | 1,665.03 | 0.01 | 0.00 | nan | 0.00 |
CMC | COMMERCIAL METALS | Materials | Equity | 1,664.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,663.68 | 0.01 | 5.66 | Dec 31, 2031 | 4.50 |
FAF | FIRST AMERICAN FINANCIAL CORP | Financials | Equity | 1,663.66 | 0.01 | 0.00 | nan | 0.00 |
G2MA9965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,662.36 | 0.01 | 3.03 | Oct 20, 2054 | 5.50 |
PB | PROSPERITY BANCSHARES INC | Financials | Equity | 1,662.30 | 0.01 | 0.00 | nan | 0.00 |
RLI | RLI CORP | Financials | Equity | 1,662.30 | 0.01 | 0.00 | nan | 0.00 |
KTOS | KRATOS DEFENSE AND SECURITY SOLUTI | Industrials | Equity | 1,661.90 | 0.01 | 0.00 | nan | 0.00 |
GAW | GAMES WORKSHOP GROUP PLC | Consumer Discretionary | Equity | 1,661.12 | 0.01 | 0.00 | nan | 0.00 |
CELH | CELSIUS HOLDINGS INC | Consumer Staples | Equity | 1,660.94 | 0.01 | 0.00 | nan | 0.00 |
AWI | ARMSTRONG WORLD INDUSTRIES INC | Industrials | Equity | 1,659.57 | 0.01 | 0.00 | nan | 0.00 |
IDCC | INTERDIGITAL INC | Information Technology | Equity | 1,658.60 | 0.01 | 0.00 | nan | 0.00 |
IVN | IVANHOE MINES LTD CLASS A | Materials | Equity | 1,658.29 | 0.01 | 0.00 | nan | 0.00 |
SQN | SWISSQUOTE GROUP HOLDING SA | Financials | Equity | 1,655.46 | 0.01 | 0.00 | nan | 0.00 |
3008 | LARGAN PRECISION LTD | Information Technology | Equity | 1,654.70 | 0.01 | 0.00 | nan | 0.00 |
G2MA7136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,653.79 | 0.01 | 6.66 | Jan 20, 2051 | 2.50 |
SAIA | SAIA INC | Industrials | Equity | 1,652.75 | 0.01 | 0.00 | nan | 0.00 |
6920 | LASERTEC CORP | Information Technology | Equity | 1,651.50 | 0.01 | 0.00 | nan | 0.00 |
MTG | MGIC INVESTMENT CORP | Financials | Equity | 1,651.39 | 0.01 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,649.62 | 0.01 | 12.49 | Feb 23, 2046 | 4.65 |
7203 | AL-ELM INFORMATION SECURITY COMPAN | Information Technology | Equity | 1,644.82 | 0.01 | 0.00 | nan | 0.00 |
ALEX | ALEXANDER AND BALDWIN INC | Real Estate | Equity | 1,643.43 | 0.01 | 0.00 | nan | 0.00 |
BCPC | BALCHEM CORP | Materials | Equity | 1,640.86 | 0.01 | 0.00 | nan | 0.00 |
S58 | SATS LTD | Industrials | Equity | 1,640.10 | 0.01 | 0.00 | nan | 0.00 |
RECLTD | REC | Financials | Equity | 1,639.66 | 0.01 | 0.00 | nan | 0.00 |
CHILE | BANCO DE CHILE | Financials | Equity | 1,638.76 | 0.01 | 0.00 | nan | 0.00 |
688 | CHINA OVERSEAS LAND INVESTMENT LTD | Real Estate | Equity | 1,638.31 | 0.01 | 0.00 | nan | 0.00 |
STWD | STARWOOD PROPERTY TRUST REIT INC | Financials | Equity | 1,637.75 | 0.01 | 0.00 | nan | 0.00 |
KESKOB | KESKO CLASS B | Consumer Staples | Equity | 1,637.36 | 0.01 | 0.00 | nan | 0.00 |
GULF.R | GULF DEVELOPMENT NON-VOTING DR PCL | Utilities | Equity | 1,636.97 | 0.01 | 0.00 | nan | 0.00 |
FNMA4378 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,635.87 | 0.01 | 7.04 | Jul 01, 2051 | 2.00 |
VEDL | VEDANTA LTD | Materials | Equity | 1,635.84 | 0.01 | 0.00 | nan | 0.00 |
4013 | DR SULAIMAN AL HABIB MEDICAL GRP | Health Care | Equity | 1,634.95 | 0.01 | 0.00 | nan | 0.00 |
ITRI | ITRON INC | Information Technology | Equity | 1,634.48 | 0.01 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 1,627.75 | 0.01 | 10.68 | Jun 19, 2041 | 2.68 |
FNFM9450 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,627.50 | 0.01 | 6.93 | Nov 01, 2051 | 2.00 |
4523 | EISAI LTD | Health Care | Equity | 1,627.17 | 0.01 | 0.00 | nan | 0.00 |
FOX | FOX CORP CLASS B | Communication | Equity | 1,625.48 | 0.01 | 0.00 | nan | 0.00 |
7186 | CONCORDIA FINANCIAL GROUP LTD | Financials | Equity | 1,623.78 | 0.01 | 0.00 | nan | 0.00 |
FRSB0623 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,622.92 | 0.01 | 3.78 | Mar 01, 2037 | 2.50 |
JBTM | JBT MAREL CORP | Industrials | Equity | 1,619.74 | 0.01 | 0.00 | nan | 0.00 |
AAON | AAON INC | Industrials | Equity | 1,618.66 | 0.01 | 0.00 | nan | 0.00 |
SLM | SLM CORP | Financials | Equity | 1,618.66 | 0.01 | 0.00 | nan | 0.00 |
TEP | TELEPERFORMANCE | Industrials | Equity | 1,615.86 | 0.01 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,615.35 | 0.01 | 14.80 | May 19, 2063 | 5.34 |
MNDI | MONDI PLC | Materials | Equity | 1,615.29 | 0.01 | 0.00 | nan | 0.00 |
KNX | KNIGHT-SWIFT TRANSPORTATION HOLDIN | Industrials | Equity | 1,614.57 | 0.01 | 0.00 | nan | 0.00 |
GF | GEORG FISCHER AG | Industrials | Equity | 1,614.16 | 0.01 | 0.00 | nan | 0.00 |
CFLT | CONFLUENT INC CLASS A | Information Technology | Equity | 1,613.21 | 0.01 | 0.00 | nan | 0.00 |
4204 | SEKISUI CHEMICAL LTD | Industrials | Equity | 1,611.90 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,610.83 | 0.01 | 4.66 | Jul 31, 2030 | 4.00 |
NJR | NEW JERSEY RESOURCES CORP | Utilities | Equity | 1,609.14 | 0.01 | 0.00 | nan | 0.00 |
ACKB | ACKERMANS & VAN HAAREN NV | Industrials | Equity | 1,606.81 | 0.01 | 0.00 | nan | 0.00 |
BSY | BENTLEY SYSTEMS INC CLASS B | Information Technology | Equity | 1,606.39 | 0.01 | 0.00 | nan | 0.00 |
TFII | TFI INTERNATIONAL INC | Industrials | Equity | 1,605.67 | 0.01 | 0.00 | nan | 0.00 |
QRVO | QORVO INC | Information Technology | Equity | 1,605.03 | 0.01 | 0.00 | nan | 0.00 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | Industrials | Equity | 1,604.84 | 0.01 | 0.00 | nan | 0.00 |
GTT | GAZTRANSPORT & TECHNIGAZ SA | Energy | Equity | 1,604.79 | 0.01 | 0.00 | nan | 0.00 |
CZR | CAESARS ENTERTAINMENT INC | Consumer Discretionary | Equity | 1,603.66 | 0.01 | 0.00 | nan | 0.00 |
9866 | NIO CLASS A INC | Consumer Discretionary | Equity | 1,601.50 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,601.16 | 0.01 | 15.32 | May 15, 2049 | 2.88 |
CRL | CHARLES RIVER LABORATORIES INTERNA | Health Care | Equity | 1,599.57 | 0.01 | 0.00 | nan | 0.00 |
FRQB7982 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,598.19 | 0.01 | 7.07 | Jan 01, 2051 | 2.50 |
ICT | INTERNATIONAL CONTAINER TERMINAL S | Industrials | Equity | 1,597.01 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,596.88 | 0.01 | 4.60 | Jun 30, 2030 | 3.75 |
IMI | IMI PLC | Industrials | Equity | 1,596.06 | 0.01 | 0.00 | nan | 0.00 |
NIBE B | NIBE INDUSTRIER CLASS B | Industrials | Equity | 1,594.93 | 0.01 | 0.00 | nan | 0.00 |
GIL | GILDAN ACTIVEWEAR INC | Consumer Discretionary | Equity | 1,593.23 | 0.01 | 0.00 | nan | 0.00 |
ONTO | ONTO INNOVATION INC | Information Technology | Equity | 1,591.39 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,590.10 | 0.01 | 16.06 | Nov 01, 2056 | 2.94 |
STJ | ST JAMESS PLACE PLC | Financials | Equity | 1,589.83 | 0.01 | 0.00 | nan | 0.00 |
3088 | MATSUKIYOKARA | Consumer Staples | Equity | 1,589.83 | 0.01 | 0.00 | nan | 0.00 |
APA | APA GROUP UNITS | Utilities | Equity | 1,588.70 | 0.01 | 0.00 | nan | 0.00 |
SGH | SGH LTD | Industrials | Equity | 1,588.70 | 0.01 | 0.00 | nan | 0.00 |
THG | HANOVER INSURANCE GROUP INC | Financials | Equity | 1,588.66 | 0.01 | 0.00 | nan | 0.00 |
SUZLON | SUZLON ENERGY LTD | Industrials | Equity | 1,588.48 | 0.01 | 0.00 | nan | 0.00 |
NVMI | NOVA LTD | Information Technology | Equity | 1,588.14 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,587.40 | 0.01 | 4.52 | May 31, 2030 | 3.75 |
6669 | WIWYNN CORPORATION CORP | Information Technology | Equity | 1,586.91 | 0.01 | 0.00 | nan | 0.00 |
3293 | INTERNATIONAL GAMES SYSTEM LTD | Communication | Equity | 1,586.01 | 0.01 | 0.00 | nan | 0.00 |
FLS | FLOWSERVE CORP | Industrials | Equity | 1,585.93 | 0.01 | 0.00 | nan | 0.00 |
NAUKRI | INFO EDGE INDIA LTD | Communication | Equity | 1,584.44 | 0.01 | 0.00 | nan | 0.00 |
MARA | MARA HOLDINGS INC | Information Technology | Equity | 1,583.48 | 0.01 | 0.00 | nan | 0.00 |
ARW | ARROW ELECTRONICS INC | Information Technology | Equity | 1,583.21 | 0.01 | 0.00 | nan | 0.00 |
6361 | EBARA CORP | Industrials | Equity | 1,580.78 | 0.01 | 0.00 | nan | 0.00 |
TXNM | TXNM ENERGY INC | Utilities | Equity | 1,580.56 | 0.01 | 0.00 | nan | 0.00 |
APA | APA CORP | Energy | Equity | 1,580.48 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,577.63 | 0.01 | 4.11 | Nov 30, 2029 | 3.88 |
G2MA9907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,577.06 | 0.01 | 2.31 | Sep 20, 2054 | 6.00 |
MNG | M&G PLC | Financials | Equity | 1,576.82 | 0.01 | 0.00 | nan | 0.00 |
6504 | FUJI ELECTRIC LTD | Industrials | Equity | 1,576.25 | 0.01 | 0.00 | nan | 0.00 |
6586 | MAKITA CORP | Industrials | Equity | 1,575.69 | 0.01 | 0.00 | nan | 0.00 |
JBSS3 | JBS SA | Consumer Staples | Equity | 1,575.23 | 0.01 | 0.00 | nan | 0.00 |
POLICYBZR | PB FINTECH LTD | Financials | Equity | 1,574.78 | 0.01 | 0.00 | nan | 0.00 |
BFB | BROWN FORMAN CORP CLASS B | Consumer Staples | Equity | 1,573.66 | 0.01 | 0.00 | nan | 0.00 |
VRE | VERIS RESIDENTIAL INC | Real Estate | Equity | 1,573.63 | 0.01 | 0.00 | nan | 0.00 |
LUN | LUNDIN MINING CORP | Materials | Equity | 1,572.29 | 0.01 | 0.00 | nan | 0.00 |
4188 | MITSUBISHI CHEMICAL GROUP CORP | Materials | Equity | 1,570.60 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,570.50 | 0.01 | 3.05 | Jun 30, 2028 | 1.25 |
MTH | MERITAGE CORP | Consumer Discretionary | Equity | 1,568.20 | 0.01 | 0.00 | nan | 0.00 |
ALQ | ALS LTD | Industrials | Equity | 1,567.77 | 0.01 | 0.00 | nan | 0.00 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL | Industrials | Equity | 1,566.84 | 0.01 | 0.00 | nan | 0.00 |
CADE | CADENCE BANK | Financials | Equity | 1,566.43 | 0.01 | 0.00 | nan | 0.00 |
POST | POST HOLDINGS INC | Consumer Staples | Equity | 1,564.12 | 0.01 | 0.00 | nan | 0.00 |
9042 | HANKYU HANSHIN HOLDINGS INC | Industrials | Equity | 1,562.11 | 0.01 | 0.00 | nan | 0.00 |
8473 | SBI HOLDINGS INC | Financials | Equity | 1,560.98 | 0.01 | 0.00 | nan | 0.00 |
BAJAJ.AUTO | BAJAJ AUTO | Consumer Discretionary | Equity | 1,557.05 | 0.01 | 0.00 | nan | 0.00 |
GTLB | GITLAB INC CLASS A | Information Technology | Equity | 1,555.93 | 0.01 | 0.00 | nan | 0.00 |
MSA | MSA SAFETY INC | Industrials | Equity | 1,555.93 | 0.01 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC | Industrials | Equity | 1,555.93 | 0.01 | 0.00 | nan | 0.00 |
DY | DYCOM INDUSTRIES INC | Industrials | Equity | 1,554.37 | 0.01 | 0.00 | nan | 0.00 |
QLYS | QUALYS INC | Information Technology | Equity | 1,553.91 | 0.01 | 0.00 | nan | 0.00 |
FNCB4417 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,551.25 | 0.01 | 3.82 | Aug 01, 2052 | 5.50 |
BEN | FRANKLIN RESOURCES INC | Financials | Equity | 1,546.39 | 0.01 | 0.00 | nan | 0.00 |
SOBI | SWEDISH ORPHAN BIOVITRUM | Health Care | Equity | 1,545.14 | 0.01 | 0.00 | nan | 0.00 |
7020 | ETIHAD ETISALAT | Communication | Equity | 1,544.25 | 0.01 | 0.00 | nan | 0.00 |
CHX | CHAMPIONX CORP | Energy | Equity | 1,542.54 | 0.01 | 0.00 | nan | 0.00 |
VMI | VALMONT INDS INC | Industrials | Equity | 1,542.30 | 0.01 | 0.00 | nan | 0.00 |
QTWO | Q2 HOLDINGS INC | Information Technology | Equity | 1,541.16 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,541.05 | 0.01 | 17.65 | Aug 15, 2051 | 2.00 |
FOUR | SHIFT4 PAYMENTS INC CLASS A | Financials | Equity | 1,539.57 | 0.01 | 0.00 | nan | 0.00 |
CYTK | CYTOKINETICS INC | Health Care | Equity | 1,539.32 | 0.01 | 0.00 | nan | 0.00 |
VRNS | VARONIS SYSTEMS INC | Information Technology | Equity | 1,538.70 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,537.06 | 0.01 | 1.95 | May 15, 2027 | 2.38 |
FCN | FTI CONSULTING INC | Industrials | Equity | 1,536.84 | 0.01 | 0.00 | nan | 0.00 |
CHRD | CHORD ENERGY CORP | Energy | Equity | 1,536.84 | 0.01 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Financials | Equity | 1,536.84 | 0.01 | 0.00 | nan | 0.00 |
OLED | UNIVERSAL DISPLAY CORP | Information Technology | Equity | 1,535.48 | 0.01 | 0.00 | nan | 0.00 |
329180 | HD HYUNDAI HEAVY INDUSTRIES LTD | Industrials | Equity | 1,533.93 | 0.01 | 0.00 | nan | 0.00 |
GBCI | GLACIER BANCORP INC | Financials | Equity | 1,533.71 | 0.01 | 0.00 | nan | 0.00 |
RDN | RADIAN GROUP INC | Financials | Equity | 1,533.33 | 0.01 | 0.00 | nan | 0.00 |
DCC | DCC PLC | Industrials | Equity | 1,530.99 | 0.01 | 0.00 | nan | 0.00 |
G2MA8491 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,530.31 | 0.01 | 3.27 | Dec 20, 2052 | 5.50 |
3045 | TAIWAN MOBILE LTD | Communication | Equity | 1,530.11 | 0.01 | 0.00 | nan | 0.00 |
GLNG | GOLAR LNG LTD | Energy | Equity | 1,525.01 | 0.01 | 0.00 | nan | 0.00 |
SPX | SPIRAX GROUP PLC | Industrials | Equity | 1,524.20 | 0.01 | 0.00 | nan | 0.00 |
2688 | ENN ENERGY HOLDINGS LTD | Utilities | Equity | 1,522.93 | 0.01 | 0.00 | nan | 0.00 |
MOGA | MOOG INC CLASS A | Industrials | Equity | 1,522.65 | 0.01 | 0.00 | nan | 0.00 |
JMT | JERONIMO MARTINS SA | Consumer Staples | Equity | 1,521.94 | 0.01 | 0.00 | nan | 0.00 |
RITM | RITHM CAPITAL CORP | Financials | Equity | 1,521.84 | 0.01 | 0.00 | nan | 0.00 |
7911 | TOPPAN HOLDINGS INC | Industrials | Equity | 1,519.11 | 0.01 | 0.00 | nan | 0.00 |
OSK | OSHKOSH CORP | Industrials | Equity | 1,519.11 | 0.01 | 0.00 | nan | 0.00 |
LEG | LEG IMMOBILIEN N | Real Estate | Equity | 1,516.85 | 0.01 | 0.00 | nan | 0.00 |
FNCB9783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,515.41 | 0.01 | 4.91 | Jan 01, 2055 | 5.00 |
788 | CHINA TOWER CORP LTD H | Communication | Equity | 1,514.40 | 0.01 | 0.00 | nan | 0.00 |
JBGS | JBG SMITH PROPERTIES | Real Estate | Equity | 1,513.98 | 0.01 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 1,513.37 | 0.01 | 5.28 | May 13, 2025 | 4.50 |
ALKS | ALKERMES | Health Care | Equity | 1,513.36 | 0.01 | 0.00 | nan | 0.00 |
8069 | E INK HOLDINGS INC | Information Technology | Equity | 1,511.48 | 0.01 | 0.00 | nan | 0.00 |
SKY | CHAMPION HOMES INC | Consumer Discretionary | Equity | 1,510.98 | 0.01 | 0.00 | nan | 0.00 |
G2MB0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,508.60 | 0.01 | 5.07 | Nov 20, 2054 | 4.50 |
FNCB1630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,507.82 | 0.01 | 6.78 | Sep 01, 2051 | 2.50 |
G2MA4003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,506.65 | 0.01 | 6.50 | Oct 20, 2046 | 3.00 |
SPL | SANTANDER BANK POLSKA SA | Financials | Equity | 1,506.31 | 0.01 | 0.00 | nan | 0.00 |
1101 | TAIWAN CEMENT LTD | Materials | Equity | 1,506.09 | 0.01 | 0.00 | nan | 0.00 |
1093 | CSPC PHARMACEUTICAL GROUP LTD | Health Care | Equity | 1,504.97 | 0.01 | 0.00 | nan | 0.00 |
FRSD5747 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,504.61 | 0.01 | 5.55 | Jul 01, 2046 | 3.50 |
CHC | CHARTER HALL GROUP STAPLED UNITS | Real Estate | Equity | 1,503.27 | 0.01 | 0.00 | nan | 0.00 |
NED | NEDBANK GROUP LTD | Financials | Equity | 1,502.50 | 0.01 | 0.00 | nan | 0.00 |
4911 | SHISEIDO LTD | Consumer Staples | Equity | 1,501.57 | 0.01 | 0.00 | nan | 0.00 |
OMF | ONEMAIN HOLDINGS INC | Financials | Equity | 1,501.39 | 0.01 | 0.00 | nan | 0.00 |
SUZB3 | SUZANO SA | Materials | Equity | 1,501.15 | 0.01 | 0.00 | nan | 0.00 |
GKOS | GLAUKOS CORP | Health Care | Equity | 1,500.84 | 0.01 | 0.00 | nan | 0.00 |
HWC | HANCOCK WHITNEY CORP | Financials | Equity | 1,499.22 | 0.01 | 0.00 | nan | 0.00 |
SOBO | SOUTH BOW CORP | Energy | Equity | 1,498.39 | 0.01 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,496.89 | 0.01 | 10.26 | Nov 21, 2039 | 4.05 |
FNFM9578 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,495.94 | 0.01 | 6.93 | Dec 01, 2051 | 2.00 |
KEX | KIRBY CORP | Industrials | Equity | 1,494.57 | 0.01 | 0.00 | nan | 0.00 |
2207 | HOTAI MOTOR LTD | Consumer Discretionary | Equity | 1,492.17 | 0.01 | 0.00 | nan | 0.00 |
MHK | MOHAWK INDUSTRIES INC | Consumer Discretionary | Equity | 1,491.84 | 0.01 | 0.00 | nan | 0.00 |
FRSD8145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,490.29 | 0.01 | 7.15 | May 01, 2051 | 1.50 |
2020 | SABIC AGRI-NUTRIENTS | Materials | Equity | 1,489.93 | 0.01 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,489.00 | 0.01 | 13.97 | Aug 15, 2054 | 5.40 |
5019 | IDEMITSU KOSAN LTD | Energy | Equity | 1,487.43 | 0.01 | 0.00 | nan | 0.00 |
GODREJCP | GODREJ CONSUMER PRODUCTS LTD | Consumer Staples | Equity | 1,486.11 | 0.01 | 0.00 | nan | 0.00 |
BIM | BIOMERIEUX SA | Health Care | Equity | 1,483.47 | 0.01 | 0.00 | nan | 0.00 |
FSS | FEDERAL SIGNAL CORP | Industrials | Equity | 1,481.79 | 0.01 | 0.00 | nan | 0.00 |
7701 | SHIMADZU CORP | Information Technology | Equity | 1,481.20 | 0.01 | 0.00 | nan | 0.00 |
G2MA7192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,477.05 | 0.01 | 6.88 | Feb 20, 2051 | 2.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 1,476.86 | 0.01 | 0.00 | nan | 0.00 |
SRPT | SAREPTA THERAPEUTICS INC | Health Care | Equity | 1,475.48 | 0.01 | 0.00 | nan | 0.00 |
CRDA | CRODA INTERNATIONAL PLC | Materials | Equity | 1,474.41 | 0.01 | 0.00 | nan | 0.00 |
2301 | LITE ON TECHNOLOGY CORP | Information Technology | Equity | 1,473.99 | 0.01 | 0.00 | nan | 0.00 |
1050 | BANQUE SAUDI FRANSI | Financials | Equity | 1,472.64 | 0.01 | 0.00 | nan | 0.00 |
LMP | LONDONMETRIC PROPERTY REIT PLC | Real Estate | Equity | 1,471.59 | 0.01 | 0.00 | nan | 0.00 |
FNMA4493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,471.59 | 0.01 | 6.83 | Dec 01, 2051 | 2.50 |
UBSI | UNITED BANKSHARES INC | Financials | Equity | 1,471.50 | 0.01 | 0.00 | nan | 0.00 |
EMP.A | EMPIRE LTD CLASS A | Consumer Staples | Equity | 1,470.45 | 0.01 | 0.00 | nan | 0.00 |
AUD | AUD CASH | Cash and/or Derivatives | Cash | 1,470.42 | 0.01 | 0.00 | nan | 0.00 |
LPX | LOUISIANA PACIFIC CORP | Materials | Equity | 1,470.02 | 0.01 | 0.00 | nan | 0.00 |
3626 | TIS INC | Information Technology | Equity | 1,469.89 | 0.01 | 0.00 | nan | 0.00 |
WTB | WHITBREAD PLC | Consumer Discretionary | Equity | 1,468.76 | 0.01 | 0.00 | nan | 0.00 |
CWAN | CLEARWATER ANALYTICS HOLDINGS INC | Information Technology | Equity | 1,467.35 | 0.01 | 0.00 | nan | 0.00 |
FNFM6834 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,466.72 | 0.01 | 6.93 | Apr 01, 2051 | 2.00 |
ACLN | ACCELLERON N AG | Industrials | Equity | 1,466.49 | 0.01 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,466.34 | 0.01 | 13.49 | May 01, 2060 | 5.93 |
G2MA7589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,463.12 | 0.01 | 6.68 | Sep 20, 2051 | 2.50 |
YAR | YARA INTERNATIONAL | Materials | Equity | 1,459.70 | 0.01 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS HOLDINGS INC | Utilities | Equity | 1,458.75 | 0.01 | 0.00 | nan | 0.00 |
FNFM8011 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,456.99 | 0.01 | 6.38 | Aug 01, 2051 | 2.50 |
CROX | CROCS INC | Consumer Discretionary | Equity | 1,456.39 | 0.01 | 0.00 | nan | 0.00 |
7259 | AISIN CORP | Consumer Discretionary | Equity | 1,455.18 | 0.01 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORP | Financials | Equity | 1,455.02 | 0.01 | 0.00 | nan | 0.00 |
5201 | AGC INC | Industrials | Equity | 1,454.61 | 0.01 | 0.00 | nan | 0.00 |
2382 | SUNNY OPTICAL TECHNOLOGY LTD | Information Technology | Equity | 1,454.46 | 0.01 | 0.00 | nan | 0.00 |
STRL | STERLING INFRASTRUCTURE INC | Industrials | Equity | 1,454.06 | 0.01 | 0.00 | nan | 0.00 |
HWDN | HOWDEN JOINERY GROUP PLC | Industrials | Equity | 1,452.35 | 0.01 | 0.00 | nan | 0.00 |
DSY | DISCOVERY LTD | Financials | Equity | 1,451.99 | 0.01 | 0.00 | nan | 0.00 |
FNCB8996 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,451.92 | 0.01 | 3.70 | Aug 01, 2054 | 5.50 |
BKH | BLACK HILLS CORP | Utilities | Equity | 1,450.07 | 0.01 | 0.00 | nan | 0.00 |
FNMA4566 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,449.78 | 0.01 | 4.40 | Mar 01, 2037 | 1.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,447.16 | 0.01 | 0.98 | Apr 30, 2026 | 0.75 |
AGCO | AGCO CORP | Industrials | Equity | 1,446.84 | 0.01 | 0.00 | nan | 0.00 |
UHALB | U HAUL NON VOTING SERIES N | Industrials | Equity | 1,446.84 | 0.01 | 0.00 | nan | 0.00 |
OGS | ONE GAS INC | Utilities | Equity | 1,446.69 | 0.01 | 0.00 | nan | 0.00 |
BOX | BOX INC CLASS A | Information Technology | Equity | 1,446.07 | 0.01 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,445.47 | 0.01 | 1.06 | May 31, 2026 | 0.75 |
BBD.B | BOMBARDIER INC CLASS B | Industrials | Equity | 1,444.43 | 0.01 | 0.00 | nan | 0.00 |
MTN | VAIL RESORTS INC | Consumer Discretionary | Equity | 1,444.11 | 0.01 | 0.00 | nan | 0.00 |
SR | SPIRE INC | Utilities | Equity | 1,442.62 | 0.01 | 0.00 | nan | 0.00 |
CTC.A | CANADIAN TIRE LTD CLASS A | Consumer Discretionary | Equity | 1,442.17 | 0.01 | 0.00 | nan | 0.00 |
SILA | SILA RLTY TR INC TRUST | Real Estate | Equity | 1,442.12 | 0.01 | 0.00 | nan | 0.00 |
TW. | TAYLOR WIMPEY PLC | Consumer Discretionary | Equity | 1,441.03 | 0.01 | 0.00 | nan | 0.00 |
144 | CHINA MERCHANTS PORT HOLDINGS LTD | Industrials | Equity | 1,440.50 | 0.01 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,438.16 | 0.01 | 0.00 | nan | 0.00 |
600900 | CHINA YANGTZE POWER LTD A | Utilities | Equity | 1,433.80 | 0.01 | 0.00 | nan | 0.00 |
POR | PORTLAND GENERAL ELECTRIC | Utilities | Equity | 1,433.48 | 0.01 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 1,433.42 | 0.01 | 4.19 | May 15, 2025 | 2.00 |
SN | SHARKNINJA INC | Consumer Discretionary | Equity | 1,431.84 | 0.01 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 1,428.81 | 0.01 | 10.78 | Oct 23, 2045 | 6.48 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 1,427.57 | 0.01 | 11.54 | Jul 20, 2045 | 5.13 |
XHR | XENIA HOTELS RESORTS REIT INC | Real Estate | Equity | 1,427.36 | 0.01 | 0.00 | nan | 0.00 |
2887 | TAISHIN FINANCIAL HOLDING LTD | Financials | Equity | 1,427.29 | 0.01 | 0.00 | nan | 0.00 |
FFIN | FIRST FINANCIAL BANKSHARES INC | Financials | Equity | 1,425.64 | 0.01 | 0.00 | nan | 0.00 |
ETSY | ETSY INC | Consumer Discretionary | Equity | 1,425.02 | 0.01 | 0.00 | nan | 0.00 |
402340 | SK SQUARE LTD | Industrials | Equity | 1,424.60 | 0.01 | 0.00 | nan | 0.00 |
G2MA7193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,423.29 | 0.01 | 6.68 | Feb 20, 2051 | 2.50 |
FNMA5331 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,423.10 | 0.01 | 3.70 | Apr 01, 2054 | 5.50 |
1339 | THE PEOPLES INSURANCE CO (GROUP) | Financials | Equity | 1,422.36 | 0.01 | 0.00 | nan | 0.00 |
SBRY | SAINSBURY(J) PLC | Consumer Staples | Equity | 1,421.23 | 0.01 | 0.00 | nan | 0.00 |
AIV | APARTMENT INVESTMENT AND MANAGEMEN | Real Estate | Equity | 1,421.07 | 0.01 | 0.00 | nan | 0.00 |
VNOM | VIPER ENERGY INC CLASS A | Energy | Equity | 1,420.93 | 0.01 | 0.00 | nan | 0.00 |
GPT | GPT GROUP STAPLED UNITS | Real Estate | Equity | 1,420.67 | 0.01 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Discretionary | Equity | 1,419.57 | 0.01 | 0.00 | nan | 0.00 |
5411 | JFE HOLDINGS INC | Materials | Equity | 1,419.53 | 0.01 | 0.00 | nan | 0.00 |
DLF | DLF LTD | Real Estate | Equity | 1,418.99 | 0.01 | 0.00 | nan | 0.00 |
DIB | DB ISLAMIC BANK | Financials | Equity | 1,414.50 | 0.01 | 0.00 | nan | 0.00 |
TPEIR | PIRAEUS FINANCIAL HOLDINGS SA | Financials | Equity | 1,414.50 | 0.01 | 0.00 | nan | 0.00 |
5929 | SANWA HOLDINGS CORP | Industrials | Equity | 1,412.74 | 0.01 | 0.00 | nan | 0.00 |
PAH3 | PORSCHE AUTOMOBIL HOLDING PREF | Consumer Discretionary | Equity | 1,412.74 | 0.01 | 0.00 | nan | 0.00 |
FUTU | FUTU HOLDINGS ADR LTD | Financials | Equity | 1,411.61 | 0.01 | 0.00 | nan | 0.00 |
LUPIN | LUPIN LTD | Health Care | Equity | 1,411.58 | 0.01 | 0.00 | nan | 0.00 |
FRSD0854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,411.51 | 0.01 | 7.65 | Jan 01, 2052 | 2.50 |
PCVX | VAXCYTE INC | Health Care | Equity | 1,410.13 | 0.01 | 0.00 | nan | 0.00 |
FRSD8494 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,409.27 | 0.01 | 3.70 | Jan 01, 2055 | 5.50 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 1,409.08 | 0.01 | 10.20 | Mar 15, 2042 | 5.05 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,408.52 | 0.01 | 13.40 | Jun 15, 2051 | 4.66 |
3659 | NEXON LTD | Communication | Equity | 1,407.09 | 0.01 | 0.00 | nan | 0.00 |
5334 | NITERRA LTD | Consumer Discretionary | Equity | 1,406.52 | 0.01 | 0.00 | nan | 0.00 |
ASII | ASTRA INTERNATIONAL | Industrials | Equity | 1,405.52 | 0.01 | 0.00 | nan | 0.00 |
CNX | CNX RESOURCES CORP | Energy | Equity | 1,405.44 | 0.01 | 0.00 | nan | 0.00 |
ALK | ALASKA AIR GROUP INC | Industrials | Equity | 1,404.57 | 0.01 | 0.00 | nan | 0.00 |
PEB | PEBBLEBROOK HOTEL TRUST REIT | Real Estate | Equity | 1,404.13 | 0.01 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,403.33 | 0.01 | 15.12 | Nov 01, 2051 | 2.89 |
1140 | BANK ALBILAD | Financials | Equity | 1,402.83 | 0.01 | 0.00 | nan | 0.00 |
UNITDSPR | UNITED SPIRITS LTD | Consumer Staples | Equity | 1,402.38 | 0.01 | 0.00 | nan | 0.00 |
PATH | UIPATH INC CLASS A | Information Technology | Equity | 1,401.84 | 0.01 | 0.00 | nan | 0.00 |
BKG | BERKELEY GROUP HOLDINGS (THE) PLC | Consumer Discretionary | Equity | 1,400.86 | 0.01 | 0.00 | nan | 0.00 |
AVAV | AEROVIRONMENT INC | Industrials | Equity | 1,400.68 | 0.01 | 0.00 | nan | 0.00 |
PSN | PERSIMMON PLC | Consumer Discretionary | Equity | 1,400.30 | 0.01 | 0.00 | nan | 0.00 |
7550 | ZENSHO HOLDINGS LTD | Consumer Discretionary | Equity | 1,400.30 | 0.01 | 0.00 | nan | 0.00 |
064350 | HYUNDAI-ROTEM | Industrials | Equity | 1,399.68 | 0.01 | 0.00 | nan | 0.00 |
G2MA8043 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,399.63 | 0.01 | 6.46 | May 20, 2052 | 3.00 |
INDU C | INDUSTRIVARDEN SERIES | Financials | Equity | 1,399.17 | 0.01 | 0.00 | nan | 0.00 |
COFORGE | COFORGE LTD | Information Technology | Equity | 1,397.21 | 0.01 | 0.00 | nan | 0.00 |
836 | CHINA RESOURCES POWER LTD | Utilities | Equity | 1,396.59 | 0.01 | 0.00 | nan | 0.00 |
2327 | YAGEO CORP | Information Technology | Equity | 1,396.54 | 0.01 | 0.00 | nan | 0.00 |
ELIS | ELIS SA | Industrials | Equity | 1,395.77 | 0.01 | 0.00 | nan | 0.00 |
BEIJ B | BEIJER REF CLASS B | Industrials | Equity | 1,395.21 | 0.01 | 0.00 | nan | 0.00 |
DHER | DELIVERY HERO | Consumer Discretionary | Equity | 1,394.64 | 0.01 | 0.00 | nan | 0.00 |
7912 | DAI NIPPON PRINTING LTD | Industrials | Equity | 1,394.07 | 0.01 | 0.00 | nan | 0.00 |
PIPR | PIPER SANDLER COMPANIES | Financials | Equity | 1,392.92 | 0.01 | 0.00 | nan | 0.00 |
CALM | CAL MAINE FOODS INC | Consumer Staples | Equity | 1,392.38 | 0.01 | 0.00 | nan | 0.00 |
BPSO | BANCA POPOLARE DI SONDRIO | Financials | Equity | 1,392.38 | 0.01 | 0.00 | nan | 0.00 |
ABG | ASBURY AUTOMOTIVE GROUP INC | Consumer Discretionary | Equity | 1,391.62 | 0.01 | 0.00 | nan | 0.00 |
PIDILITIND | PIDILITE INDUSTRIES LTD | Materials | Equity | 1,391.60 | 0.01 | 0.00 | nan | 0.00 |
9005 | TOKYU CORP | Industrials | Equity | 1,391.25 | 0.01 | 0.00 | nan | 0.00 |
INDUSTOWER | INDUS TOWERS LTD | Communication | Equity | 1,390.70 | 0.01 | 0.00 | nan | 0.00 |
LOPE | GRAND CANYON EDUCATION INC | Consumer Discretionary | Equity | 1,389.57 | 0.01 | 0.00 | nan | 0.00 |
RLJ | RLJ LODGING TRUST REIT | Real Estate | Equity | 1,388.72 | 0.01 | 0.00 | nan | 0.00 |
SANM | SANMINA CORP | Information Technology | Equity | 1,388.24 | 0.01 | 0.00 | nan | 0.00 |
TKA | THYSSENKRUPP AG | Materials | Equity | 1,387.85 | 0.01 | 0.00 | nan | 0.00 |
ESGR | ENSTAR GROUP LTD | Financials | Equity | 1,387.08 | 0.01 | 0.00 | nan | 0.00 |
SITE | SITEONE LANDSCAPE SUPPLY INC | Industrials | Equity | 1,385.48 | 0.01 | 0.00 | nan | 0.00 |
WEX | WEX INC | Financials | Equity | 1,385.48 | 0.01 | 0.00 | nan | 0.00 |
ORA | ORMAT TECH INC | Utilities | Equity | 1,385.16 | 0.01 | 0.00 | nan | 0.00 |
ITGR | INTEGER HOLDINGS CORP | Health Care | Equity | 1,382.40 | 0.01 | 0.00 | nan | 0.00 |
ASURB | GRUPO AEROPORTUARIO DEL SURESTE B | Industrials | Equity | 1,381.72 | 0.01 | 0.00 | nan | 0.00 |
FNCB9483 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,381.13 | 0.01 | 4.08 | Nov 01, 2054 | 5.50 |
9107 | KAWASAKI KISEN LTD | Industrials | Equity | 1,381.06 | 0.01 | 0.00 | nan | 0.00 |
MOD | MODINE MANUFACTURING | Consumer Discretionary | Equity | 1,380.79 | 0.01 | 0.00 | nan | 0.00 |
KRYS | KRYSTAL BIOTECH INC | Health Care | Equity | 1,380.32 | 0.01 | 0.00 | nan | 0.00 |
1658 | POSTAL SAVINGS BANK OF CHINA LTD H | Financials | Equity | 1,379.70 | 0.01 | 0.00 | nan | 0.00 |
S | SENTINELONE INC CLASS A | Information Technology | Equity | 1,378.66 | 0.01 | 0.00 | nan | 0.00 |
6823 | HKT TRUST AND HKT UNITS LTD | Communication | Equity | 1,377.67 | 0.01 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,376.12 | 0.01 | 15.60 | Aug 15, 2053 | 4.13 |
SW | SODEXO SA | Consumer Discretionary | Equity | 1,375.97 | 0.01 | 0.00 | nan | 0.00 |
FMC | FMC CORP | Materials | Equity | 1,375.93 | 0.01 | 0.00 | nan | 0.00 |
NOVT | NOVANTA INC | Information Technology | Equity | 1,374.87 | 0.01 | 0.00 | nan | 0.00 |
AAK | AAK | Consumer Staples | Equity | 1,372.57 | 0.01 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,370.87 | 0.01 | 14.04 | Apr 01, 2050 | 3.60 |
2313 | SHENZHOU INTERNATIONAL GROUP LTD | Consumer Discretionary | Equity | 1,369.60 | 0.01 | 0.00 | nan | 0.00 |
CBT | CABOT CORP | Materials | Equity | 1,369.34 | 0.01 | 0.00 | nan | 0.00 |
IVZ | INVESCO LTD | Financials | Equity | 1,367.75 | 0.01 | 0.00 | nan | 0.00 |
8952 | JAPAN REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 1,366.35 | 0.01 | 0.00 | nan | 0.00 |
BDC | BELDEN INC | Information Technology | Equity | 1,365.19 | 0.01 | 0.00 | nan | 0.00 |
VCX | VICINITY CENTRES | Real Estate | Equity | 1,364.09 | 0.01 | 0.00 | nan | 0.00 |
GNTX | GENTEX CORP | Consumer Discretionary | Equity | 1,363.66 | 0.01 | 0.00 | nan | 0.00 |
8953 | JAPAN METROPOLITAN FUND INVESTMENT | Real Estate | Equity | 1,361.82 | 0.01 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,361.29 | 0.01 | 13.55 | Jul 15, 2054 | 5.63 |
MGR | MIRVAC GROUP STAPLED UNITS | Real Estate | Equity | 1,361.26 | 0.01 | 0.00 | nan | 0.00 |
VER | VERBUND AG | Utilities | Equity | 1,360.69 | 0.01 | 0.00 | nan | 0.00 |
291 | CHINA RESOURCES BEER HOLDINGS LTD | Consumer Staples | Equity | 1,360.40 | 0.01 | 0.00 | nan | 0.00 |
SIGN | SIG GROUP N AG | Materials | Equity | 1,359.56 | 0.01 | 0.00 | nan | 0.00 |
FNFM7210 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,358.83 | 0.01 | 7.85 | Apr 01, 2051 | 2.00 |
6479 | MINEBEA MITSUMI INC | Industrials | Equity | 1,357.30 | 0.01 | 0.00 | nan | 0.00 |
FRRA8528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,356.88 | 0.01 | 4.66 | Feb 01, 2053 | 5.00 |
BIMAS.E | BIM BIRLESIK MAGAZALAR A | Consumer Staples | Equity | 1,356.81 | 0.01 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,355.20 | 0.00 | 8.76 | May 15, 2038 | 6.40 |
FRSD7560 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,354.64 | 0.00 | 5.67 | Feb 01, 2053 | 4.00 |
DAR | DARLING INGREDIENTS INC | Consumer Staples | Equity | 1,352.75 | 0.00 | 0.00 | nan | 0.00 |
INDUSINDBK | INDUSIND BANK LTD | Financials | Equity | 1,352.32 | 0.00 | 0.00 | nan | 0.00 |
FRSB8148 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,351.62 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 1,351.48 | 0.00 | 9.05 | Mar 15, 2039 | 7.20 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,348.21 | 0.00 | 12.23 | Nov 09, 2052 | 6.90 |
BPCL | BHARAT PETROLEUM LTD | Energy | Equity | 1,347.60 | 0.00 | 0.00 | nan | 0.00 |
CRUS | CIRRUS LOGIC INC | Information Technology | Equity | 1,347.29 | 0.00 | 0.00 | nan | 0.00 |
EMSN | EMS-CHEMIE HOLDING AG | Materials | Equity | 1,344.29 | 0.00 | 0.00 | nan | 0.00 |
ICICIGI | ICICI LOMBARD GENERAL INSURANCE CO | Financials | Equity | 1,342.44 | 0.00 | 0.00 | nan | 0.00 |
VLY | VALLEY NATIONAL | Financials | Equity | 1,340.69 | 0.00 | 0.00 | nan | 0.00 |
6645 | OMRON CORP | Information Technology | Equity | 1,339.76 | 0.00 | 0.00 | nan | 0.00 |
5876 | SHANGHAI COMMERCIAL LTD | Financials | Equity | 1,339.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM6554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,337.02 | 0.00 | 6.93 | Mar 01, 2051 | 2.00 |
V | VISA INC | Technology | Fixed Income | 1,335.93 | 0.00 | 12.51 | Dec 14, 2045 | 4.30 |
IGG | IG GROUP HOLDINGS PLC | Financials | Equity | 1,332.97 | 0.00 | 0.00 | nan | 0.00 |
ESE | ESCO TECHNOLOGIES INC | Industrials | Equity | 1,331.94 | 0.00 | 0.00 | nan | 0.00 |
9CI | CAPITALAND INVESTMENT LTD | Real Estate | Equity | 1,329.01 | 0.00 | 0.00 | nan | 0.00 |
HAG | HENSOLDT AG | Industrials | Equity | 1,327.88 | 0.00 | 0.00 | nan | 0.00 |
TNE | TECHNOLOGY ONE LTD | Information Technology | Equity | 1,327.31 | 0.00 | 0.00 | nan | 0.00 |
RXL | REXEL SA | Industrials | Equity | 1,327.31 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 1,327.13 | 0.00 | 14.74 | Jul 12, 2051 | 3.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,326.91 | 0.00 | 10.58 | Nov 19, 2045 | 5.56 |
MWA | MUELLER WATER PRODUCTS INC SERIES | Industrials | Equity | 1,326.71 | 0.00 | 0.00 | nan | 0.00 |
STB | STOREBRAND | Financials | Equity | 1,325.62 | 0.00 | 0.00 | nan | 0.00 |
ENT | ENTAIN PLC | Consumer Discretionary | Equity | 1,325.05 | 0.00 | 0.00 | nan | 0.00 |
1878 | DAITO TRUST CONSTRUCTION LTD | Real Estate | Equity | 1,324.48 | 0.00 | 0.00 | nan | 0.00 |
G2MA8267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,323.38 | 0.00 | 5.51 | Sep 20, 2052 | 4.00 |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | Health Care | Equity | 1,322.72 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 1,322.63 | 0.00 | 12.39 | Nov 30, 2046 | 4.90 |
2587 | SUNTORY BEVERAGE & FOOD LTD | Consumer Staples | Equity | 1,321.65 | 0.00 | 0.00 | nan | 0.00 |
AXSM | AXSOME THERAPEUTICS INC | Health Care | Equity | 1,321.41 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 1,320.71 | 0.00 | 11.09 | Jun 01, 2042 | 4.50 |
IMP | IMPALA PLATINUM LTD | Materials | Equity | 1,320.66 | 0.00 | 0.00 | nan | 0.00 |
H78 | HONGKONG LAND HOLDINGS LTD | Real Estate | Equity | 1,320.52 | 0.00 | 0.00 | nan | 0.00 |
MRL | MERLIN PROPERTIES REIT SA | Real Estate | Equity | 1,320.52 | 0.00 | 0.00 | nan | 0.00 |
GLOB | GLOBANT SA | Information Technology | Equity | 1,320.02 | 0.00 | 0.00 | nan | 0.00 |
6618 | JD HEALTH INTERNATIONAL INC | Consumer Staples | Equity | 1,319.76 | 0.00 | 0.00 | nan | 0.00 |
AROC | ARCHROCK INC | Energy | Equity | 1,318.88 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 1,318.46 | 0.00 | 12.60 | Nov 19, 2055 | 5.52 |
G2MA9727 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,318.12 | 0.00 | 1.82 | Jun 20, 2054 | 6.50 |
ATGE | ADTALEM GLOBAL EDUCATION INC | Consumer Discretionary | Equity | 1,318.03 | 0.00 | 0.00 | nan | 0.00 |
HEROMOTOCO | HERO MOTOCORP LTD | Consumer Discretionary | Equity | 1,316.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA8346 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,315.49 | 0.00 | 5.51 | Oct 20, 2052 | 4.00 |
2267 | YAKULT HONSHA LTD | Consumer Staples | Equity | 1,314.87 | 0.00 | 0.00 | nan | 0.00 |
GEO | GEO GROUP INC | Industrials | Equity | 1,313.35 | 0.00 | 0.00 | nan | 0.00 |
7201 | NISSAN MOTOR LTD | Consumer Discretionary | Equity | 1,312.60 | 0.00 | 0.00 | nan | 0.00 |
FRRA6094 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,311.40 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
TENB | TENABLE HOLDINGS INC | Information Technology | Equity | 1,309.89 | 0.00 | 0.00 | nan | 0.00 |
4091 | NIPPON SANSO HOLDINGS CORP | Materials | Equity | 1,309.21 | 0.00 | 0.00 | nan | 0.00 |
CSR | CENTERSPACE | Real Estate | Equity | 1,309.08 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,308.42 | 0.00 | 13.67 | Oct 26, 2049 | 4.25 |
DINO | HF SINCLAIR CORP | Energy | Equity | 1,307.75 | 0.00 | 0.00 | nan | 0.00 |
ICL | ICL GROUP LTD | Materials | Equity | 1,307.51 | 0.00 | 0.00 | nan | 0.00 |
IBP | INSTALLED BUILDING PRODUCTS INC | Consumer Discretionary | Equity | 1,305.21 | 0.00 | 0.00 | nan | 0.00 |
FNCB3891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,304.10 | 0.00 | 6.26 | Jun 01, 2052 | 3.00 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 1,303.69 | 0.00 | 8.77 | May 15, 2038 | 6.38 |
FNFS4785 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,303.13 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
CVCO | CAVCO INDUSTRIES INC | Consumer Discretionary | Equity | 1,301.14 | 0.00 | 0.00 | nan | 0.00 |
AZA | AVANZA BANK HOLDING | Financials | Equity | 1,299.02 | 0.00 | 0.00 | nan | 0.00 |
BOL | BOLLORE | Communication | Equity | 1,298.46 | 0.00 | 0.00 | nan | 0.00 |
AMG | AFFILIATED MANAGERS GROUP INC | Financials | Equity | 1,295.48 | 0.00 | 0.00 | nan | 0.00 |
GAIL | GAIL INDIA LTD | Utilities | Equity | 1,295.30 | 0.00 | 0.00 | nan | 0.00 |
EXPO | EXPONENT INC | Industrials | Equity | 1,294.15 | 0.00 | 0.00 | nan | 0.00 |
SNEX | STONEX GROUP INC | Financials | Equity | 1,293.45 | 0.00 | 0.00 | nan | 0.00 |
2888 | SHIN KONG FINANCIAL HOLDING LTD | Financials | Equity | 1,293.28 | 0.00 | 0.00 | nan | 0.00 |
VNT | VONTIER CORP | Information Technology | Equity | 1,292.75 | 0.00 | 0.00 | nan | 0.00 |
5871 | CHAILEASE HOLDING LTD | Financials | Equity | 1,291.70 | 0.00 | 0.00 | nan | 0.00 |
FNB | FNB CORP | Financials | Equity | 1,288.66 | 0.00 | 0.00 | nan | 0.00 |
9024 | SEIBU HOLDINGS INC | Industrials | Equity | 1,288.27 | 0.00 | 0.00 | nan | 0.00 |
BCO | BRINKS | Industrials | Equity | 1,288.15 | 0.00 | 0.00 | nan | 0.00 |
LEA | LEAR CORP | Consumer Discretionary | Equity | 1,287.29 | 0.00 | 0.00 | nan | 0.00 |
IFT | INFRATIL LTD | Financials | Equity | 1,287.14 | 0.00 | 0.00 | nan | 0.00 |
SXT | SENSIENT TECHNOLOGIES CORP | Materials | Equity | 1,287.00 | 0.00 | 0.00 | nan | 0.00 |
ALPHA | ALPHA SERVICES AND HOLDINGS SA | Financials | Equity | 1,286.99 | 0.00 | 0.00 | nan | 0.00 |
GFINBURO | GRUPO FINANCIERO INBURSA SRIES O | Financials | Equity | 1,286.54 | 0.00 | 0.00 | nan | 0.00 |
UPST | UPSTART HOLDINGS INC | Financials | Equity | 1,285.62 | 0.00 | 0.00 | nan | 0.00 |
CNR | CORE NATURAL RESOURCES INC | Energy | Equity | 1,285.24 | 0.00 | 0.00 | nan | 0.00 |
CE | CELANESE CORP | Materials | Equity | 1,284.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD3081 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,284.24 | 0.00 | 3.96 | Jun 01, 2053 | 5.50 |
LSTR | LANDSTAR SYSTEM INC | Industrials | Equity | 1,283.20 | 0.00 | 0.00 | nan | 0.00 |
ROIV | ROIVANT SCIENCES LTD | Health Care | Equity | 1,283.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA6818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,282.29 | 0.00 | 6.85 | Aug 20, 2050 | 2.00 |
MTDR | MATADOR RESOURCES | Energy | Equity | 1,281.84 | 0.00 | 0.00 | nan | 0.00 |
2413 | M3 INC | Health Care | Equity | 1,281.48 | 0.00 | 0.00 | nan | 0.00 |
SSAB B | SSAB CLASS B | Materials | Equity | 1,281.48 | 0.00 | 0.00 | nan | 0.00 |
NOV | NOV INC | Energy | Equity | 1,277.75 | 0.00 | 0.00 | nan | 0.00 |
SAP | SAPUTO INC | Consumer Staples | Equity | 1,277.52 | 0.00 | 0.00 | nan | 0.00 |
HSX | HISCOX LTD | Financials | Equity | 1,277.52 | 0.00 | 0.00 | nan | 0.00 |
SRF | SRF LTD | Materials | Equity | 1,277.11 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,276.75 | 0.00 | 13.92 | Mar 15, 2054 | 5.40 |
8593 | MITSUBISHI HC CAPITAL INC | Financials | Equity | 1,275.83 | 0.00 | 0.00 | nan | 0.00 |
BCP | BANCO COMERCIAL PORTUGUES SA | Financials | Equity | 1,274.70 | 0.00 | 0.00 | nan | 0.00 |
IQCD | INDUSTRIES QATAR | Industrials | Equity | 1,273.74 | 0.00 | 0.00 | nan | 0.00 |
LYFT | LYFT INC CLASS A | Industrials | Equity | 1,273.66 | 0.00 | 0.00 | nan | 0.00 |
AL | AIR LEASE CORP CLASS A | Industrials | Equity | 1,272.29 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLEGRO SA | Consumer Discretionary | Equity | 1,272.17 | 0.00 | 0.00 | nan | 0.00 |
1038 | CHEUNG KONG INFRASTRUCTURE HOLDING | Utilities | Equity | 1,271.30 | 0.00 | 0.00 | nan | 0.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 1,270.90 | 0.00 | 4.96 | May 20, 2025 | 4.50 |
TE | TECHNIP ENERGIES NV | Energy | Equity | 1,270.17 | 0.00 | 0.00 | nan | 0.00 |
INSP | INSPIRE MEDICAL SYSTEMS INC | Health Care | Equity | 1,269.57 | 0.00 | 0.00 | nan | 0.00 |
FRQB9018 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,269.34 | 0.00 | 7.11 | Feb 01, 2051 | 2.00 |
DIE | DIETEREN (D) SA | Consumer Discretionary | Equity | 1,269.04 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,267.85 | 0.00 | 12.53 | Jan 28, 2056 | 5.73 |
ACA | ARCOSA INC | Industrials | Equity | 1,267.11 | 0.00 | 0.00 | nan | 0.00 |
FNBV3022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,266.22 | 0.00 | 7.07 | Feb 01, 2052 | 2.00 |
AVOL | AVOLTA AG | Consumer Discretionary | Equity | 1,266.21 | 0.00 | 0.00 | nan | 0.00 |
QAN | QANTAS AIRWAYS LTD | Industrials | Equity | 1,265.64 | 0.00 | 0.00 | nan | 0.00 |
FRSB8506 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,265.25 | 0.00 | 3.49 | Feb 01, 2036 | 2.00 |
TLX | TELIX PHARMACEUTICALS LTD | Health Care | Equity | 1,264.51 | 0.00 | 0.00 | nan | 0.00 |
ELAN | ELANCO ANIMAL HEALTH INC | Health Care | Equity | 1,264.11 | 0.00 | 0.00 | nan | 0.00 |
CNO | CNO FINANCIAL GROUP INC | Financials | Equity | 1,263.50 | 0.00 | 0.00 | nan | 0.00 |
ABCB | AMERIS BANCORP | Financials | Equity | 1,262.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD0856 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,262.13 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
CLS | CLICKS GROUP LTD | Consumer Staples | Equity | 1,260.95 | 0.00 | 0.00 | nan | 0.00 |
BILL | BILL HOLDINGS INC | Information Technology | Equity | 1,260.02 | 0.00 | 0.00 | nan | 0.00 |
CPX | CAPITAL POWER CORP | Utilities | Equity | 1,259.99 | 0.00 | 0.00 | nan | 0.00 |
MOTHERSON | SAMVARDHANA MOTHERSON INTERNATIONA | Consumer Discretionary | Equity | 1,259.83 | 0.00 | 0.00 | nan | 0.00 |
DLB | DOLBY LABORATORIES INC CLASS A | Information Technology | Equity | 1,258.66 | 0.00 | 0.00 | nan | 0.00 |
PLMR | PALOMAR HOLDINGS INC | Financials | Equity | 1,257.82 | 0.00 | 0.00 | nan | 0.00 |
APPF | APPFOLIO INC CLASS A | Information Technology | Equity | 1,257.29 | 0.00 | 0.00 | nan | 0.00 |
OR | OSISKO GOLD ROYALTIES LTD | Materials | Equity | 1,257.16 | 0.00 | 0.00 | nan | 0.00 |
1080 | ARAB NATIONAL BANK | Financials | Equity | 1,256.91 | 0.00 | 0.00 | nan | 0.00 |
MMS | MAXIMUS INC | Industrials | Equity | 1,256.13 | 0.00 | 0.00 | nan | 0.00 |
MKSI | MKS INSTRUMENTS INC | Information Technology | Equity | 1,254.57 | 0.00 | 0.00 | nan | 0.00 |
BBSE3 | BB SEGURIDADE SA | Financials | Equity | 1,253.54 | 0.00 | 0.00 | nan | 0.00 |
WSC | WILLSCOT HOLDINGS CORP CLASS A | Industrials | Equity | 1,253.20 | 0.00 | 0.00 | nan | 0.00 |
3661 | ALCHIP TECHNOLOGIES LTD | Information Technology | Equity | 1,252.64 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 1,252.40 | 0.00 | 8.64 | Sep 15, 2037 | 6.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,252.40 | 0.00 | 9.55 | May 01, 2040 | 5.71 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,252.40 | 0.00 | 9.92 | Feb 01, 2041 | 6.25 |
2383 | ELITE MATERIAL LTD | Information Technology | Equity | 1,252.19 | 0.00 | 0.00 | nan | 0.00 |
1378 | CHINA HONGQIAO GROUP LTD | Materials | Equity | 1,251.30 | 0.00 | 0.00 | nan | 0.00 |
G2MA7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,251.22 | 0.00 | 6.68 | Nov 20, 2051 | 2.50 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,250.83 | 0.00 | 13.33 | Aug 22, 2047 | 4.05 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 1,250.60 | 0.00 | 10.77 | Apr 22, 2042 | 3.31 |
066570 | LG ELECTRONICS INC | Consumer Discretionary | Equity | 1,250.40 | 0.00 | 0.00 | nan | 0.00 |
2768 | SOJITZ CORP | Industrials | Equity | 1,249.24 | 0.00 | 0.00 | nan | 0.00 |
COLB | COLUMBIA BANKING SYSTEM INC | Financials | Equity | 1,249.11 | 0.00 | 0.00 | nan | 0.00 |
SON | SONOCO PRODUCTS | Materials | Equity | 1,249.11 | 0.00 | 0.00 | nan | 0.00 |
ESRT | EMPIRE STATE REALTY REIT INC TRUST | Real Estate | Equity | 1,248.60 | 0.00 | 0.00 | nan | 0.00 |
ALE | ALLETE INC | Utilities | Equity | 1,246.29 | 0.00 | 0.00 | nan | 0.00 |
PRIO3 | PETRO RIO SA | Energy | Equity | 1,245.01 | 0.00 | 0.00 | nan | 0.00 |
ASELS.E | ASELSAN ELEKTRONIK SANAYI VE TICAR | Industrials | Equity | 1,244.56 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO RAD LABORATORIES INC CLASS A | Health Care | Equity | 1,243.66 | 0.00 | 0.00 | nan | 0.00 |
SIRI | SIRIUSXM HOLDINGS INC | Communication | Equity | 1,243.66 | 0.00 | 0.00 | nan | 0.00 |
FELE | FRANKLIN ELECTRIC INC | Industrials | Equity | 1,242.99 | 0.00 | 0.00 | nan | 0.00 |
BE | BLOOM ENERGY CLASS A CORP | Industrials | Equity | 1,241.84 | 0.00 | 0.00 | nan | 0.00 |
NSIT | INSIGHT ENTERPRISES INC | Information Technology | Equity | 1,241.84 | 0.00 | 0.00 | nan | 0.00 |
267260 | HD HYUNDAI ELECTRIC LTD | Industrials | Equity | 1,241.42 | 0.00 | 0.00 | nan | 0.00 |
SYENS | SYENSQO NV | Materials | Equity | 1,240.75 | 0.00 | 0.00 | nan | 0.00 |
WK | WORKIVA INC CLASS A | Information Technology | Equity | 1,239.77 | 0.00 | 0.00 | nan | 0.00 |
BSE | BSE LTD | Financials | Equity | 1,239.40 | 0.00 | 0.00 | nan | 0.00 |
H | HYATT HOTELS CORP CLASS A | Consumer Discretionary | Equity | 1,238.20 | 0.00 | 0.00 | nan | 0.00 |
FNFM4226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,237.69 | 0.00 | 6.77 | Sep 01, 2050 | 2.50 |
002594 | BYD LTD A | Consumer Discretionary | Equity | 1,237.38 | 0.00 | 0.00 | nan | 0.00 |
IG | ITALGAS | Utilities | Equity | 1,237.35 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 1,235.50 | 0.00 | 9.07 | Dec 15, 2038 | 6.38 |
FNMA4208 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,233.60 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
ZEAL | ZEALAND PHARMA | Health Care | Equity | 1,233.39 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE (OTR) | Treasuries | Fixed Income | 1,233.28 | 0.00 | 7.78 | Feb 15, 2035 | 4.63 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,231.84 | 0.00 | 17.38 | Feb 15, 2052 | 2.25 |
AKE | ARKEMA SA | Materials | Equity | 1,231.70 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,231.66 | 0.00 | 15.34 | Aug 15, 2064 | 5.55 |
CMBN | CEMBRA MONEY BANK AG | Financials | Equity | 1,231.13 | 0.00 | 0.00 | nan | 0.00 |
PTCT | PTC THERAPEUTICS INC | Health Care | Equity | 1,230.86 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,230.68 | 0.00 | 2.48 | Oct 01, 2053 | 6.50 |
WTM | WHITE MOUNTAINS INSURANCE GROUP LT | Financials | Equity | 1,230.02 | 0.00 | 0.00 | nan | 0.00 |
042660 | HANWHA OCEAN LTD | Industrials | Equity | 1,229.52 | 0.00 | 0.00 | nan | 0.00 |
LAND | LAND SECURITIES GROUP REIT PLC | Real Estate | Equity | 1,229.43 | 0.00 | 0.00 | nan | 0.00 |
LANC | LANCASTER COLONY CORP | Consumer Staples | Equity | 1,227.86 | 0.00 | 0.00 | nan | 0.00 |
CGNX | COGNEX CORP | Information Technology | Equity | 1,227.29 | 0.00 | 0.00 | nan | 0.00 |
5713 | SUMITOMO METAL MINING LTD | Materials | Equity | 1,227.17 | 0.00 | 0.00 | nan | 0.00 |
BS6 | YANGZIJIANG SHIPBUILDING (HOLDINGS | Industrials | Equity | 1,227.17 | 0.00 | 0.00 | nan | 0.00 |
IONS | IONIS PHARMACEUTICALS INC | Health Care | Equity | 1,225.93 | 0.00 | 0.00 | nan | 0.00 |
3092 | ZOZO INC | Consumer Discretionary | Equity | 1,224.34 | 0.00 | 0.00 | nan | 0.00 |
ROAD | CONSTRUCTION PARTNERS INC CLASS A | Industrials | Equity | 1,223.41 | 0.00 | 0.00 | nan | 0.00 |
TIT | TELECOM ITALIA | Communication | Equity | 1,222.08 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 1,221.86 | 0.00 | 8.31 | Dec 16, 2036 | 5.88 |
FNFM6031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,221.62 | 0.00 | 6.75 | Feb 01, 2051 | 2.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 1,221.29 | 0.00 | 10.09 | Mar 09, 2044 | 6.33 |
ESI | ELEMENT SOLUTIONS INC | Materials | Equity | 1,219.11 | 0.00 | 0.00 | nan | 0.00 |
FNFS5722 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,218.89 | 0.00 | 6.43 | Jul 01, 2050 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,216.53 | 0.00 | 15.91 | Feb 15, 2053 | 3.63 |
STERV | STORA ENSO CLASS R | Materials | Equity | 1,216.42 | 0.00 | 0.00 | nan | 0.00 |
SQM.B | SOCIEDAD QUIMICA Y MINERA DE CHILE | Materials | Equity | 1,216.28 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,216.25 | 0.00 | 4.85 | Nov 30, 2030 | 4.38 |
4768 | OTSUKA CORP | Information Technology | Equity | 1,215.85 | 0.00 | 0.00 | nan | 0.00 |
2269 | MEIJI HOLDINGS LTD | Consumer Staples | Equity | 1,215.29 | 0.00 | 0.00 | nan | 0.00 |
RHI | ROBERT HALF | Industrials | Equity | 1,215.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD5854 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,214.80 | 0.00 | 6.48 | Dec 01, 2052 | 3.50 |
QBR.B | QUEBECOR INC CLASS B | Communication | Equity | 1,214.72 | 0.00 | 0.00 | nan | 0.00 |
MYTIL | METLEN ENERGY & METALS SA | Industrials | Equity | 1,212.68 | 0.00 | 0.00 | nan | 0.00 |
3529 | EMEMORY TECHNOLOGY INC | Information Technology | Equity | 1,212.68 | 0.00 | 0.00 | nan | 0.00 |
TDS | TELEPHONE AND DATA SYSTEMS INC | Communication | Equity | 1,212.42 | 0.00 | 0.00 | nan | 0.00 |
MGY | MAGNOLIA OIL GAS CORP CLASS A | Energy | Equity | 1,212.27 | 0.00 | 0.00 | nan | 0.00 |
PHNX | PHOENIX GROUP HOLDINGS PLC | Financials | Equity | 1,211.89 | 0.00 | 0.00 | nan | 0.00 |
7752 | RICOH LTD | Information Technology | Equity | 1,210.20 | 0.00 | 0.00 | nan | 0.00 |
CUMMINSIND | CUMMINS INDIA LTD | Industrials | Equity | 1,209.77 | 0.00 | 0.00 | nan | 0.00 |
NXST | NEXSTAR MEDIA GROUP INC | Communication | Equity | 1,209.56 | 0.00 | 0.00 | nan | 0.00 |
FNCB3049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,209.35 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
SDF | STEADFAST GROUP LTD | Financials | Equity | 1,207.93 | 0.00 | 0.00 | nan | 0.00 |
SECT B | SECTRA CLASS B | Health Care | Equity | 1,207.93 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 1,207.54 | 0.00 | 13.66 | Feb 22, 2054 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,207.54 | 0.00 | 13.95 | Mar 25, 2051 | 3.95 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,207.10 | 0.00 | 17.85 | Nov 15, 2051 | 1.88 |
KAI | KADANT INC | Industrials | Equity | 1,206.81 | 0.00 | 0.00 | nan | 0.00 |
OZK | BANK OZK | Financials | Equity | 1,205.47 | 0.00 | 0.00 | nan | 0.00 |
1303 | NAN YA PLASTICS CORP | Materials | Equity | 1,204.15 | 0.00 | 0.00 | nan | 0.00 |
AUB | ATLANTIC UNION BANKSHARES CORP | Financials | Equity | 1,204.05 | 0.00 | 0.00 | nan | 0.00 |
FNCB1295 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,204.00 | 0.00 | 6.84 | Aug 01, 2051 | 2.00 |
P911 | DR ING HC F PORSCHE PRF AG | Consumer Discretionary | Equity | 1,203.97 | 0.00 | 0.00 | nan | 0.00 |
VRRM | VERRA MOBILITY CORP CLASS A | Industrials | Equity | 1,203.82 | 0.00 | 0.00 | nan | 0.00 |
AC* | ARCA CONTINENTAL | Consumer Staples | Equity | 1,203.48 | 0.00 | 0.00 | nan | 0.00 |
HAVELLS | HAVELLS INDIA LTD | Industrials | Equity | 1,203.48 | 0.00 | 0.00 | nan | 0.00 |
DLG | DIRECT LINE INSURANCE PLC | Financials | Equity | 1,203.41 | 0.00 | 0.00 | nan | 0.00 |
66 | MTR CORPORATION CORP LTD | Industrials | Equity | 1,202.84 | 0.00 | 0.00 | nan | 0.00 |
1177 | SINO BIOPHARMACEUTICAL LTD | Health Care | Equity | 1,202.58 | 0.00 | 0.00 | nan | 0.00 |
FNFS6907 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,202.53 | 0.00 | 6.13 | Jun 01, 2049 | 3.50 |
FNBU9929 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,202.44 | 0.00 | 7.07 | Feb 01, 2052 | 2.00 |
12 | HENDERSON LAND DEVELOPMENT LTD | Real Estate | Equity | 1,202.28 | 0.00 | 0.00 | nan | 0.00 |
SAVE | NORDNET | Financials | Equity | 1,202.28 | 0.00 | 0.00 | nan | 0.00 |
NWE | NORTHWESTERN ENERGY GROUP INC | Utilities | Equity | 1,201.75 | 0.00 | 0.00 | nan | 0.00 |
IPN | IPSEN SA | Health Care | Equity | 1,201.71 | 0.00 | 0.00 | nan | 0.00 |
CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS | Information Technology | Equity | 1,201.38 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY LTD | Financials | Equity | 1,201.38 | 0.00 | 0.00 | nan | 0.00 |
2395 | ADVANTECH LTD | Information Technology | Equity | 1,201.24 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC | Materials | Equity | 1,200.02 | 0.00 | 0.00 | nan | 0.00 |
6506 | YASKAWA ELECTRIC CORP | Industrials | Equity | 1,199.45 | 0.00 | 0.00 | nan | 0.00 |
DXS | DEXUS STAPLED UNITS | Real Estate | Equity | 1,199.45 | 0.00 | 0.00 | nan | 0.00 |
G2MB0149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,197.57 | 0.00 | 1.82 | Jan 20, 2055 | 6.50 |
ISS | ISS A S | Industrials | Equity | 1,197.18 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 1,196.50 | 0.00 | 10.19 | Apr 30, 2041 | 3.07 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 1,196.27 | 0.00 | 8.51 | Nov 15, 2035 | 3.14 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 1,196.04 | 0.00 | 11.05 | May 19, 2043 | 5.11 |
HDFCAMC | HDFC ASSET MANAGEMENT COMPANY LTD | Financials | Equity | 1,194.72 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Discretionary | Equity | 1,194.56 | 0.00 | 0.00 | nan | 0.00 |
4938 | PEGATRON CORP | Information Technology | Equity | 1,193.60 | 0.00 | 0.00 | nan | 0.00 |
CEN | CONTACT ENERGY LTD | Utilities | Equity | 1,193.22 | 0.00 | 0.00 | nan | 0.00 |
ELD | ELDORADO GOLD CORP | Materials | Equity | 1,193.22 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,192.81 | 0.00 | 5.00 | Dec 31, 2030 | 3.75 |
1911 | SUMITOMO FORESTRY LTD | Consumer Discretionary | Equity | 1,192.66 | 0.00 | 0.00 | nan | 0.00 |
RNA | AVIDITY BIOSCIENCES INC | Health Care | Equity | 1,192.53 | 0.00 | 0.00 | nan | 0.00 |
CTEC | CONVATEC GROUP PLC | Health Care | Equity | 1,192.09 | 0.00 | 0.00 | nan | 0.00 |
267 | CITIC LTD | Industrials | Equity | 1,192.03 | 0.00 | 0.00 | nan | 0.00 |
ASB | ASSOCIATED BANCORP | Financials | Equity | 1,191.61 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,190.61 | 0.00 | 10.90 | Feb 15, 2041 | 4.75 |
CAST | CASTELLUM | Real Estate | Equity | 1,189.26 | 0.00 | 0.00 | nan | 0.00 |
2875 | TOYO SUISAN LTD | Consumer Staples | Equity | 1,188.70 | 0.00 | 0.00 | nan | 0.00 |
SFBS | SERVISFIRST BANCSHARES INC | Financials | Equity | 1,188.69 | 0.00 | 0.00 | nan | 0.00 |
BCC | BOISE CASCADE | Industrials | Equity | 1,187.84 | 0.00 | 0.00 | nan | 0.00 |
3017 | ASIA VITAL COMPONENTS LTD | Information Technology | Equity | 1,187.32 | 0.00 | 0.00 | nan | 0.00 |
1944 | KINDEN CORP | Industrials | Equity | 1,187.00 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 1,186.24 | 0.00 | 12.43 | May 01, 2054 | 6.86 |
BALD B | FASTIGHETS BALDER CLASS B | Real Estate | Equity | 1,185.87 | 0.00 | 0.00 | nan | 0.00 |
AVT | AVNET INC | Information Technology | Equity | 1,185.02 | 0.00 | 0.00 | nan | 0.00 |
VVV | VALVOLINE INC | Consumer Discretionary | Equity | 1,183.66 | 0.00 | 0.00 | nan | 0.00 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | Information Technology | Equity | 1,183.62 | 0.00 | 0.00 | nan | 0.00 |
FNTN | FREENET AG | Communication | Equity | 1,183.61 | 0.00 | 0.00 | nan | 0.00 |
G2MB0205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,183.55 | 0.00 | 3.21 | Feb 20, 2055 | 5.50 |
LUMN | LUMEN TECHNOLOGIES INC | Communication | Equity | 1,182.93 | 0.00 | 0.00 | nan | 0.00 |
EEFT | EURONET WORLDWIDE INC | Financials | Equity | 1,182.29 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGL ENERGY LTD | Utilities | Equity | 1,181.34 | 0.00 | 0.00 | nan | 0.00 |
QFIN | QIFU TECHNOLOGY ADR INC | Financials | Equity | 1,180.36 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT EUR | Cash and/or Derivatives | Cash Collateral and Margins | 1,180.21 | 0.00 | 0.00 | Dec 31, 2049 | 2.16 |
3064 | MONOTARO LTD | Industrials | Equity | 1,180.21 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,179.36 | 0.00 | 11.91 | May 14, 2045 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,175.87 | 0.00 | 12.17 | Nov 15, 2048 | 3.96 |
FRRA8882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,175.17 | 0.00 | 3.83 | Apr 01, 2053 | 5.50 |
CGPOWER | CG POWER AND INDUSTRIAL SOLUTIONS | Industrials | Equity | 1,174.75 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 1,174.63 | 0.00 | 12.66 | Jul 01, 2050 | 4.95 |
FNFA0109 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,172.83 | 0.00 | 6.35 | Oct 01, 2051 | 3.50 |
FNMA4305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,172.64 | 0.00 | 7.04 | Apr 01, 2051 | 2.00 |
268 | KINGDEE INT L SOFTWARE GROUP LTD | Information Technology | Equity | 1,171.83 | 0.00 | 0.00 | nan | 0.00 |
AAT | AMERICAN ASSETS TRUST REIT INC | Real Estate | Equity | 1,171.78 | 0.00 | 0.00 | nan | 0.00 |
PFBCOLOM | BANCOLOMBIA PREF SA | Financials | Equity | 1,168.91 | 0.00 | 0.00 | nan | 0.00 |
9009 | KEISEI ELECTRIC RAILWAY LTD | Industrials | Equity | 1,168.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS1648 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,167.48 | 0.00 | 6.83 | Jan 01, 2052 | 2.50 |
MATX | MATSON INC | Industrials | Equity | 1,167.26 | 0.00 | 0.00 | nan | 0.00 |
1803 | SHIMIZU CORP | Industrials | Equity | 1,167.20 | 0.00 | 0.00 | nan | 0.00 |
BPI | BANK OF THE PHILIPPINE ISLANDS | Financials | Equity | 1,167.11 | 0.00 | 0.00 | nan | 0.00 |
GJF | GJENSIDIGE FORSIKRING | Financials | Equity | 1,166.63 | 0.00 | 0.00 | nan | 0.00 |
FNMA4325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,166.12 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
LPP | LPP SA | Consumer Discretionary | Equity | 1,165.32 | 0.00 | 0.00 | nan | 0.00 |
RYTM | RHYTHM PHARMACEUTICALS INC | Health Care | Equity | 1,163.57 | 0.00 | 0.00 | nan | 0.00 |
SGD | SGD CASH | Cash and/or Derivatives | Cash | 1,163.52 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GAMING CORP | Consumer Discretionary | Equity | 1,163.20 | 0.00 | 0.00 | nan | 0.00 |
BRKR | BRUKER CORP | Health Care | Equity | 1,161.84 | 0.00 | 0.00 | nan | 0.00 |
GVA | GRANITE CONSTRUCTION INC | Industrials | Equity | 1,161.57 | 0.00 | 0.00 | nan | 0.00 |
BMW3 | BMW PREF AG | Consumer Discretionary | Equity | 1,161.54 | 0.00 | 0.00 | nan | 0.00 |
GETI B | GETINGE B | Health Care | Equity | 1,160.97 | 0.00 | 0.00 | nan | 0.00 |
CENCOSUD | CENCOSUD SA | Consumer Staples | Equity | 1,159.93 | 0.00 | 0.00 | nan | 0.00 |
FRRA4727 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,159.69 | 0.00 | 6.77 | Mar 01, 2051 | 2.00 |
FRRA9436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,159.59 | 0.00 | 3.65 | Jul 01, 2053 | 5.50 |
FNCB0090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,158.81 | 0.00 | 7.04 | Apr 01, 2051 | 2.00 |
ORI | ORICA LTD | Materials | Equity | 1,158.71 | 0.00 | 0.00 | nan | 0.00 |
SAGA B | SAGAX CLASS B | Real Estate | Equity | 1,158.71 | 0.00 | 0.00 | nan | 0.00 |
KOFUBL | COCA-COLA FEMSA CLASS UBL UNITS | Consumer Staples | Equity | 1,157.46 | 0.00 | 0.00 | nan | 0.00 |
TKR | TIMKEN | Industrials | Equity | 1,156.38 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,152.65 | 0.00 | 13.39 | May 15, 2053 | 5.60 |
GFC | GECINA SA | Real Estate | Equity | 1,152.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,151.97 | 0.00 | 14.67 | Mar 02, 2063 | 5.75 |
G2MA9241 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,151.31 | 0.00 | 3.06 | Oct 20, 2053 | 5.50 |
AOT.R | AIRPORTS OF THAILAND NON-VOTING DR | Industrials | Equity | 1,150.73 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,150.31 | 0.00 | 4.02 | Sep 30, 2029 | 3.88 |
EVK | EVONIK INDUSTRIES AG | Materials | Equity | 1,149.66 | 0.00 | 0.00 | nan | 0.00 |
SOL | WASHINGTON H SOUL PATTINSON & COMP | Financials | Equity | 1,149.66 | 0.00 | 0.00 | nan | 0.00 |
8354 | FUKUOKA FINANCIAL GROUP INC | Financials | Equity | 1,149.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD8367 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,148.59 | 0.00 | 3.64 | Oct 01, 2053 | 5.50 |
032830 | SAMSUNG LIFE LTD | Financials | Equity | 1,148.48 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR MINING | Materials | Equity | 1,147.96 | 0.00 | 0.00 | nan | 0.00 |
SKYW | SKYWEST INC | Industrials | Equity | 1,146.60 | 0.00 | 0.00 | nan | 0.00 |
LYC | LYNAS RARE EARTHS LTD | Materials | Equity | 1,146.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB0684 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,144.89 | 0.00 | 6.75 | Jun 01, 2051 | 2.00 |
LFUS | LITTELFUSE INC | Information Technology | Equity | 1,144.11 | 0.00 | 0.00 | nan | 0.00 |
MEL | MERIDIAN ENERGY LTD | Utilities | Equity | 1,144.00 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEEK LTD | Communication | Equity | 1,143.44 | 0.00 | 0.00 | nan | 0.00 |
TWE | TREASURY WINE ESTATES LTD | Consumer Staples | Equity | 1,142.30 | 0.00 | 0.00 | nan | 0.00 |
AX | AXOS FINANCIAL INC | Financials | Equity | 1,141.91 | 0.00 | 0.00 | nan | 0.00 |
HUB | HUB24 LTD | Financials | Equity | 1,141.17 | 0.00 | 0.00 | nan | 0.00 |
RILBA | RINGKJOBING LANDBOBANK | Financials | Equity | 1,141.17 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,140.47 | 0.00 | 13.45 | Apr 22, 2052 | 3.33 |
GAP | GAP INC | Consumer Discretionary | Equity | 1,140.02 | 0.00 | 0.00 | nan | 0.00 |
JHG | JANUS HENDERSON GROUP PLC | Financials | Equity | 1,140.02 | 0.00 | 0.00 | nan | 0.00 |
F34 | WILMAR INTERNATIONAL LTD | Consumer Staples | Equity | 1,139.47 | 0.00 | 0.00 | nan | 0.00 |
CIGI | COLLIERS INTERNATIONAL GROUP SUBOR | Real Estate | Equity | 1,139.47 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY FX-FRN MTN | Banking | Fixed Income | 1,139.46 | 0.00 | 12.64 | Apr 25, 2053 | 4.61 |
9501 | TOKYO ELECTRIC POWER HOLDINGS INC | Utilities | Equity | 1,138.91 | 0.00 | 0.00 | nan | 0.00 |
NXT | NEXTDC LTD | Information Technology | Equity | 1,138.34 | 0.00 | 0.00 | nan | 0.00 |
VRN | VEREN INC | Energy | Equity | 1,138.34 | 0.00 | 0.00 | nan | 0.00 |
FNMA4379 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,138.26 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
2912 | PRESIDENT CHAIN STORE CORP | Consumer Staples | Equity | 1,137.93 | 0.00 | 0.00 | nan | 0.00 |
CWY | CLEANAWAY WASTE MANAGEMENT LTD | Industrials | Equity | 1,137.21 | 0.00 | 0.00 | nan | 0.00 |
GALE | GALENICA AG | Health Care | Equity | 1,136.65 | 0.00 | 0.00 | nan | 0.00 |
MAERSK A | A P MOLLER MAERSK | Industrials | Equity | 1,136.08 | 0.00 | 0.00 | nan | 0.00 |
ELI | ELIA GROUP SA | Utilities | Equity | 1,136.08 | 0.00 | 0.00 | nan | 0.00 |
HUH1V | HUHTAMAKI | Materials | Equity | 1,135.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS3745 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,134.47 | 0.00 | 7.09 | Aug 01, 2050 | 2.00 |
ONEX | ONEX CORP | Financials | Equity | 1,133.82 | 0.00 | 0.00 | nan | 0.00 |
BEN | BENDIGO AND ADELAIDE BANK LTD | Financials | Equity | 1,133.25 | 0.00 | 0.00 | nan | 0.00 |
009150 | SAMSUNG ELECTRO MECHANICS LTD | Information Technology | Equity | 1,131.42 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,131.23 | 0.00 | 14.59 | Mar 22, 2051 | 3.55 |
HL | HECLA MINING | Materials | Equity | 1,130.93 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD INC | Financials | Equity | 1,129.11 | 0.00 | 0.00 | nan | 0.00 |
GTES | GATES INDUSTRIAL PLC | Industrials | Equity | 1,129.11 | 0.00 | 0.00 | nan | 0.00 |
FEDERALBNK | FEDERAL BANK LTD | Financials | Equity | 1,128.73 | 0.00 | 0.00 | nan | 0.00 |
FRRA5436 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,128.62 | 0.00 | 6.84 | Jun 01, 2051 | 2.00 |
CDE | COEUR MINING INC | Materials | Equity | 1,127.62 | 0.00 | 0.00 | nan | 0.00 |
ANF | ABERCROMBIE AND FITCH CLASS A | Consumer Discretionary | Equity | 1,127.09 | 0.00 | 0.00 | nan | 0.00 |
028300 | HLB INC | Health Care | Equity | 1,126.71 | 0.00 | 0.00 | nan | 0.00 |
RDNT | RADNET INC | Health Care | Equity | 1,125.55 | 0.00 | 0.00 | nan | 0.00 |
FIVE | FIVE BELOW INC | Consumer Discretionary | Equity | 1,125.02 | 0.00 | 0.00 | nan | 0.00 |
KGH | KGHM POLSKA MIEDZ SA | Materials | Equity | 1,124.91 | 0.00 | 0.00 | nan | 0.00 |
GOTO | GOTO GOJEK TOKOPEDIA | Consumer Discretionary | Equity | 1,123.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA9170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,123.46 | 0.00 | 3.92 | Sep 20, 2053 | 5.00 |
177 | JIANGSU EXPRESSWAY LTD H | Industrials | Equity | 1,122.83 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPIRIT AEROSYSTEMS INC CLASS A | Industrials | Equity | 1,122.29 | 0.00 | 0.00 | nan | 0.00 |
7735 | SCREEN HOLDINGS LTD | Information Technology | Equity | 1,120.80 | 0.00 | 0.00 | nan | 0.00 |
INVP | INVESTEC PLC | Financials | Equity | 1,120.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB9472 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,120.25 | 0.00 | 4.91 | Nov 01, 2054 | 5.00 |
JYSK | JYSKE BANK | Financials | Equity | 1,120.24 | 0.00 | 0.00 | nan | 0.00 |
KBH | KB HOME | Consumer Discretionary | Equity | 1,120.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA4047 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,119.28 | 0.00 | 7.09 | Jun 01, 2050 | 2.00 |
TEMN | TEMENOS AG | Information Technology | Equity | 1,119.11 | 0.00 | 0.00 | nan | 0.00 |
3099 | ISETAN MITSUKOSHI HOLDINGS LTD | Consumer Discretionary | Equity | 1,119.11 | 0.00 | 0.00 | nan | 0.00 |
TORNTPHARM | TORRENT PHARMACEUTICALS LTD | Health Care | Equity | 1,117.05 | 0.00 | 0.00 | nan | 0.00 |
3563 | FOOD & LIFE COMPANIES LTD | Consumer Discretionary | Equity | 1,115.71 | 0.00 | 0.00 | nan | 0.00 |
1919 | COSCO SHIPPING HOLDINGS LTD H | Industrials | Equity | 1,115.03 | 0.00 | 0.00 | nan | 0.00 |
PAGS | PAGSEGURO DIGITAL LTD CLASS A | Financials | Equity | 1,114.71 | 0.00 | 0.00 | nan | 0.00 |
NKT | NKT | Industrials | Equity | 1,114.58 | 0.00 | 0.00 | nan | 0.00 |
INDU A | INDUSTRIVARDEN A | Financials | Equity | 1,114.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB2523 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,113.53 | 0.00 | 6.78 | Jan 01, 2052 | 2.50 |
CLF | CLEVELAND CLIFFS INC | Materials | Equity | 1,112.74 | 0.00 | 0.00 | nan | 0.00 |
4904 | FAR EASTONE TELECOMMUNICATIONS LTD | Communication | Equity | 1,111.89 | 0.00 | 0.00 | nan | 0.00 |
ENS | ENERSYS | Industrials | Equity | 1,111.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB9481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,110.90 | 0.00 | 4.33 | Nov 01, 2054 | 5.50 |
HXL | HEXCEL CORP | Industrials | Equity | 1,110.02 | 0.00 | 0.00 | nan | 0.00 |
PEGA | PEGASYSTEMS INC | Information Technology | Equity | 1,110.02 | 0.00 | 0.00 | nan | 0.00 |
FNCB5691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,109.83 | 0.00 | 4.03 | Feb 01, 2053 | 5.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 1,108.01 | 0.00 | 14.16 | Aug 15, 2052 | 4.45 |
GXO | GXO LOGISTICS INC | Industrials | Equity | 1,107.29 | 0.00 | 0.00 | nan | 0.00 |
SYDB | SYDBANK | Financials | Equity | 1,107.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA8570 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,105.93 | 0.00 | 3.27 | Jan 20, 2053 | 5.50 |
RDOR3 | REDE DOR SAO LUIZ SA | Health Care | Equity | 1,105.60 | 0.00 | 0.00 | nan | 0.00 |
SB1NO | SPAREBANK SR-NORGE | Financials | Equity | 1,105.53 | 0.00 | 0.00 | nan | 0.00 |
RADL3 | RAIA DROGASIL | Consumer Staples | Equity | 1,105.38 | 0.00 | 0.00 | nan | 0.00 |
PLXS | PLEXUS CORP | Information Technology | Equity | 1,104.81 | 0.00 | 0.00 | nan | 0.00 |
LODHA | MACROTECH DEVELOPERS LTD | Real Estate | Equity | 1,104.71 | 0.00 | 0.00 | nan | 0.00 |
601318 | PING AN INSURANCE (GROUP) OF CHINA | Financials | Equity | 1,103.58 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1786 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,103.01 | 0.00 | 3.01 | Jun 01, 2054 | 6.00 |
AMUN | AMUNDI SA | Financials | Equity | 1,102.70 | 0.00 | 0.00 | nan | 0.00 |
URBN | URBAN OUTFITTERS INC | Consumer Discretionary | Equity | 1,102.66 | 0.00 | 0.00 | nan | 0.00 |
FNOX | FORTNOX | Information Technology | Equity | 1,102.13 | 0.00 | 0.00 | nan | 0.00 |
VFC | VF CORP | Consumer Discretionary | Equity | 1,101.84 | 0.00 | 0.00 | nan | 0.00 |
UHR | THE SWATCH GROUP AG | Consumer Discretionary | Equity | 1,101.00 | 0.00 | 0.00 | nan | 0.00 |
FPE3 | FUCHS PREF | Materials | Equity | 1,100.44 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,099.45 | 0.00 | 13.47 | Apr 15, 2050 | 4.50 |
STEP | STEPSTONE GROUP INC CLASS A | Financials | Equity | 1,099.36 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 1,099.33 | 0.00 | 10.06 | Apr 16, 2039 | 4.25 |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | Real Estate | Equity | 1,099.09 | 0.00 | 0.00 | nan | 0.00 |
7167 | MEBUKI FINANCIAL GROUP INC | Financials | Equity | 1,098.74 | 0.00 | 0.00 | nan | 0.00 |
3038 | KOBE BUSSAN LTD | Consumer Staples | Equity | 1,097.61 | 0.00 | 0.00 | nan | 0.00 |
BAJAJHLDNG | BAJAJ HOLDINGS AND INVESTMENT LTD | Financials | Equity | 1,097.30 | 0.00 | 0.00 | nan | 0.00 |
KTB | KONTOOR BRANDS INC | Consumer Discretionary | Equity | 1,097.13 | 0.00 | 0.00 | nan | 0.00 |
000100 | YUHAN CORP | Health Care | Equity | 1,097.07 | 0.00 | 0.00 | nan | 0.00 |
HINDPETRO | HINDUSTAN PETROLEUM CORP LTD | Energy | Equity | 1,096.85 | 0.00 | 0.00 | nan | 0.00 |
NRP | NEPI ROCKCASTLE NV | Real Estate | Equity | 1,095.95 | 0.00 | 0.00 | nan | 0.00 |
CPR | DAVIDE CAMPARI MILANO NV | Consumer Staples | Equity | 1,095.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA8724 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,095.61 | 0.00 | 4.82 | Mar 20, 2053 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 1,095.39 | 0.00 | 10.86 | Mar 02, 2043 | 5.60 |
PJT | PJT PARTNERS INC CLASS A | Financials | Equity | 1,094.37 | 0.00 | 0.00 | nan | 0.00 |
SHAK | SHAKE SHACK INC CLASS A | Consumer Discretionary | Equity | 1,093.98 | 0.00 | 0.00 | nan | 0.00 |
BKW | BKW N AG | Utilities | Equity | 1,093.08 | 0.00 | 0.00 | nan | 0.00 |
UCB | UNITED COMMUNITY BANKS INC | Financials | Equity | 1,092.37 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,091.44 | 0.00 | 15.49 | Apr 01, 2060 | 3.85 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 1,091.10 | 0.00 | 7.69 | May 14, 2035 | 4.50 |
CWK | CRANSWICK PLC | Consumer Staples | Equity | 1,090.82 | 0.00 | 0.00 | nan | 0.00 |
ANDR | ANDRITZ AG | Industrials | Equity | 1,090.25 | 0.00 | 0.00 | nan | 0.00 |
BXMT | BLACKSTONE MORTGAGE TRUST REIT CLA | Financials | Equity | 1,089.60 | 0.00 | 0.00 | nan | 0.00 |
SOF | SOFINA SA | Financials | Equity | 1,089.12 | 0.00 | 0.00 | nan | 0.00 |
4528 | ONO PHARMACEUTICAL LTD | Health Care | Equity | 1,089.12 | 0.00 | 0.00 | nan | 0.00 |
IRTC | IRHYTHM TECHNOLOGIES INC | Health Care | Equity | 1,088.53 | 0.00 | 0.00 | nan | 0.00 |
MGEE | MGE ENERGY INC | Utilities | Equity | 1,088.22 | 0.00 | 0.00 | nan | 0.00 |
RAIL3 | RUMO SA | Industrials | Equity | 1,087.87 | 0.00 | 0.00 | nan | 0.00 |
KCR | KONECRANES | Industrials | Equity | 1,087.42 | 0.00 | 0.00 | nan | 0.00 |
WHR | WHIRLPOOL CORP | Consumer Discretionary | Equity | 1,086.84 | 0.00 | 0.00 | nan | 0.00 |
IOC | INDIAN OIL CORP LTD | Energy | Equity | 1,085.85 | 0.00 | 0.00 | nan | 0.00 |
4021 | NISSAN CHEMICAL CORP | Materials | Equity | 1,085.73 | 0.00 | 0.00 | nan | 0.00 |
LITE | LUMENTUM HOLDINGS INC | Information Technology | Equity | 1,085.47 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEWMARKET CORP | Materials | Equity | 1,085.47 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODACOM GROUP LTD | Communication | Equity | 1,084.05 | 0.00 | 0.00 | nan | 0.00 |
IBOC | INTERNATIONAL BANCSHARES CORP | Financials | Equity | 1,082.77 | 0.00 | 0.00 | nan | 0.00 |
AVA | AVISTA CORP | Utilities | Equity | 1,081.85 | 0.00 | 0.00 | nan | 0.00 |
MAP | MAPFRE SA | Financials | Equity | 1,081.77 | 0.00 | 0.00 | nan | 0.00 |
U96 | SEMBCORP INDUSTRIES LTD | Utilities | Equity | 1,080.63 | 0.00 | 0.00 | nan | 0.00 |
VIPS | VIPSHOP HOLDINGS SPONSORED ADS REP | Consumer Discretionary | Equity | 1,080.46 | 0.00 | 0.00 | nan | 0.00 |
168 | TSINGTAO BREWERY LTD H | Consumer Staples | Equity | 1,080.01 | 0.00 | 0.00 | nan | 0.00 |
SFZN | SIEGFRIED HOLDING AG | Health Care | Equity | 1,079.50 | 0.00 | 0.00 | nan | 0.00 |
MARICO | MARICO LTD | Consumer Staples | Equity | 1,079.34 | 0.00 | 0.00 | nan | 0.00 |
BZU | BUZZI | Materials | Equity | 1,078.94 | 0.00 | 0.00 | nan | 0.00 |
PKI | PARKLAND CORP | Energy | Equity | 1,078.94 | 0.00 | 0.00 | nan | 0.00 |
1928 | SANDS CHINA LTD | Consumer Discretionary | Equity | 1,078.37 | 0.00 | 0.00 | nan | 0.00 |
3888 | KINGSOFT LTD | Communication | Equity | 1,077.99 | 0.00 | 0.00 | nan | 0.00 |
3197 | SKYLARK HOLDINGS LTD | Consumer Discretionary | Equity | 1,076.11 | 0.00 | 0.00 | nan | 0.00 |
3606 | FUYAO GLASS INDUSTRY GROUP LTD H | Consumer Discretionary | Equity | 1,075.75 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 1,075.55 | 0.00 | 8.74 | Oct 31, 2038 | 4.02 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,075.19 | 0.00 | 1.22 | Jul 31, 2026 | 1.88 |
PRIM | PRIMORIS SERVICES CORP | Industrials | Equity | 1,074.93 | 0.00 | 0.00 | nan | 0.00 |
SMPL | THE SIMPLY GOOD FOODS COMPANY | Consumer Staples | Equity | 1,074.78 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,073.89 | 0.00 | 5.92 | Aug 15, 2031 | 1.25 |
6841 | YOKOGAWA ELECTRIC CORP | Information Technology | Equity | 1,073.84 | 0.00 | 0.00 | nan | 0.00 |
SUN | SULZER AG | Industrials | Equity | 1,073.28 | 0.00 | 0.00 | nan | 0.00 |
015760 | KOREA ELECTRIC POWER CORP | Utilities | Equity | 1,073.05 | 0.00 | 0.00 | nan | 0.00 |
ADANIENT | ADANI ENTERPRISES LTD | Industrials | Equity | 1,072.83 | 0.00 | 0.00 | nan | 0.00 |
CNK | CINEMARK HOLDINGS INC | Communication | Equity | 1,072.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD2573 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,071.66 | 0.00 | 3.77 | Mar 01, 2053 | 5.50 |
A2A | A2A | Utilities | Equity | 1,068.19 | 0.00 | 0.00 | nan | 0.00 |
1301 | FORMOSA PLASTICS CORP | Materials | Equity | 1,067.22 | 0.00 | 0.00 | nan | 0.00 |
SOLARINDS | SOLAR INDUSTRIES INDIA LTD | Materials | Equity | 1,066.77 | 0.00 | 0.00 | nan | 0.00 |
FUN | SIX FLAGS ENTERTAINMENT CORP | Consumer Discretionary | Equity | 1,066.56 | 0.00 | 0.00 | nan | 0.00 |
OTTR | OTTER TAIL CORP | Utilities | Equity | 1,065.72 | 0.00 | 0.00 | nan | 0.00 |
SLAB | SILICON LABORATORIES INC | Information Technology | Equity | 1,065.26 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 1,064.28 | 0.00 | 13.10 | Feb 06, 2053 | 5.55 |
SAFE | SAFEHOLD INC | Real Estate | Equity | 1,064.06 | 0.00 | 0.00 | nan | 0.00 |
SMPH | SM PRIME HOLDINGS INC | Real Estate | Equity | 1,062.73 | 0.00 | 0.00 | nan | 0.00 |
FNCB1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,062.41 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
FNFM4231 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,062.21 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
BIMBOA | GRUPO BIMBO A | Consumer Staples | Equity | 1,062.05 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 1,061.91 | 0.00 | 8.24 | Jul 02, 2037 | 6.85 |
PLUS | PLUS500 LTD | Financials | Equity | 1,060.27 | 0.00 | 0.00 | nan | 0.00 |
BME | B&M EUROPEAN VALUE RETAIL SA | Consumer Discretionary | Equity | 1,059.70 | 0.00 | 0.00 | nan | 0.00 |
FRSD1882 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,059.68 | 0.00 | 4.66 | Nov 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 1,059.54 | 0.00 | 10.84 | Nov 29, 2045 | 5.53 |
G2MA4262 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 1,059.10 | 0.00 | 6.01 | Feb 20, 2047 | 3.50 |
FRSD8245 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,058.71 | 0.00 | 5.32 | Sep 01, 2052 | 4.50 |
SDF | K S N AG | Materials | Equity | 1,058.00 | 0.00 | 0.00 | nan | 0.00 |
FRSB8508 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,056.56 | 0.00 | 3.82 | Feb 01, 2036 | 2.00 |
FRQB9901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,055.98 | 0.00 | 7.65 | Mar 01, 2051 | 2.50 |
FRSD3613 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,055.69 | 0.00 | 6.43 | Jan 01, 2049 | 3.00 |
BCVN | BC VAUD N | Financials | Equity | 1,055.17 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 1,054.25 | 0.00 | 15.10 | May 12, 2051 | 3.10 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 1,053.91 | 0.00 | 12.62 | Dec 15, 2048 | 4.90 |
MIR | MIRION TECHNOLOGIES INC CLASS A | Information Technology | Equity | 1,053.66 | 0.00 | 0.00 | nan | 0.00 |
BWY | BELLWAY PLC | Consumer Discretionary | Equity | 1,052.91 | 0.00 | 0.00 | nan | 0.00 |
PGRE | PARAMOUNT GROUP REIT INC | Real Estate | Equity | 1,051.91 | 0.00 | 0.00 | nan | 0.00 |
1997 | WHARF REAL ESTATE INVESTMENT COMPA | Real Estate | Equity | 1,050.65 | 0.00 | 0.00 | nan | 0.00 |
TPG | TPG INC CLASS A | Financials | Equity | 1,050.02 | 0.00 | 0.00 | nan | 0.00 |
OSIS | OSI SYSTEMS INC | Information Technology | Equity | 1,049.97 | 0.00 | 0.00 | nan | 0.00 |
FRRC2401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 1,049.84 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
TKWY | JUST EAT TAKEAWAY.COM NV | Consumer Discretionary | Equity | 1,048.95 | 0.00 | 0.00 | nan | 0.00 |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | Real Estate | Equity | 1,048.13 | 0.00 | 0.00 | nan | 0.00 |
DFY | DEFINITY FINANCIAL CORP | Financials | Equity | 1,047.25 | 0.00 | 0.00 | nan | 0.00 |
CBZ | CBIZ INC | Industrials | Equity | 1,047.05 | 0.00 | 0.00 | nan | 0.00 |
AKRO | AKERO THERAPEUTICS INC | Health Care | Equity | 1,045.90 | 0.00 | 0.00 | nan | 0.00 |
2331 | LI NING LTD | Consumer Discretionary | Equity | 1,045.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,045.37 | 0.00 | 7.09 | Jul 01, 2050 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1,045.06 | 0.00 | 4.74 | Aug 31, 2030 | 4.13 |
VALMT | VALMET | Industrials | Equity | 1,044.42 | 0.00 | 0.00 | nan | 0.00 |
KFY | KORN FERRY | Industrials | Equity | 1,043.52 | 0.00 | 0.00 | nan | 0.00 |
THYAO.E | TURK HAVA YOLLARI AO A | Industrials | Equity | 1,043.20 | 0.00 | 0.00 | nan | 0.00 |
ASTS | AST SPACEMOBILE INC CLASS A | Communication | Equity | 1,043.06 | 0.00 | 0.00 | nan | 0.00 |
WSFS | WSFS FINANCIAL CORP | Financials | Equity | 1,042.44 | 0.00 | 0.00 | nan | 0.00 |
LUG | LUNDIN GOLD INC | Materials | Equity | 1,042.16 | 0.00 | 0.00 | nan | 0.00 |
NPO | ENPRO INC | Industrials | Equity | 1,041.22 | 0.00 | 0.00 | nan | 0.00 |
WDP | WAREHOUSES DE PAUW NV | Real Estate | Equity | 1,040.46 | 0.00 | 0.00 | nan | 0.00 |
SCR | SCOR | Financials | Equity | 1,039.90 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1,039.59 | 0.00 | 9.38 | Jan 23, 2039 | 5.45 |
TCBI | TEXAS CAPITAL BANCSHARES INC | Financials | Equity | 1,039.53 | 0.00 | 0.00 | nan | 0.00 |
SEE | SEALED AIR CORP | Materials | Equity | 1,039.11 | 0.00 | 0.00 | nan | 0.00 |
MC | MOELIS CLASS A | Financials | Equity | 1,037.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 1,036.77 | 0.00 | 11.92 | May 04, 2043 | 3.85 |
SWTX | SPRINGWORKS THERAPEUTICS INC | Health Care | Equity | 1,036.15 | 0.00 | 0.00 | nan | 0.00 |
LHA | DEUTSCHE LUFTHANSA AG | Industrials | Equity | 1,035.94 | 0.00 | 0.00 | nan | 0.00 |
5233 | TAIHEIYO CEMENT CORP | Materials | Equity | 1,035.94 | 0.00 | 0.00 | nan | 0.00 |
KGX | KION GROUP AG | Industrials | Equity | 1,035.94 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 1,035.65 | 0.00 | 12.13 | Feb 14, 2049 | 5.95 |
HAE | HAEMONETICS CORP | Health Care | Equity | 1,034.53 | 0.00 | 0.00 | nan | 0.00 |
FIBI | FIRST INTERNATIONAL BANK LTD | Financials | Equity | 1,033.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 1,033.39 | 0.00 | 16.87 | Nov 01, 2063 | 2.99 |
FTDR | FRONTDOOR INC | Consumer Discretionary | Equity | 1,033.38 | 0.00 | 0.00 | nan | 0.00 |
GAMUDA | GAMUDA | Industrials | Equity | 1,033.32 | 0.00 | 0.00 | nan | 0.00 |
135 | KUNLUN ENERGY LTD | Utilities | Equity | 1,032.45 | 0.00 | 0.00 | nan | 0.00 |
RBREW | ROYAL UNIBREW | Consumer Staples | Equity | 1,031.98 | 0.00 | 0.00 | nan | 0.00 |
047810 | KOREA AEROSPACE INDUSTRIES LTD | Industrials | Equity | 1,031.52 | 0.00 | 0.00 | nan | 0.00 |
G2MA8799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,030.95 | 0.00 | 4.81 | Apr 20, 2053 | 4.50 |
FTT | FINNING INTERNATIONAL INC | Industrials | Equity | 1,030.28 | 0.00 | 0.00 | nan | 0.00 |
TOM | TOMRA SYSTEMS | Industrials | Equity | 1,029.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD7574 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,029.69 | 0.00 | 3.31 | Sep 01, 2054 | 6.00 |
1816 | CGN POWER LTD H | Utilities | Equity | 1,027.91 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 1,027.76 | 0.00 | 13.21 | Feb 15, 2053 | 5.88 |
BLND | BRITISH LAND REIT PLC | Real Estate | Equity | 1,026.89 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDRILL | ADNOC DRILLING COMPANY | Energy | Equity | 1,026.58 | 0.00 | 0.00 | nan | 0.00 |
THO | THOR INDUSTRIES INC | Consumer Discretionary | Equity | 1,025.47 | 0.00 | 0.00 | nan | 0.00 |
FRQE0374 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,025.21 | 0.00 | 6.90 | Apr 01, 2052 | 2.50 |
BGC | BGC GROUP INC CLASS A | Financials | Equity | 1,024.62 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 1,024.22 | 0.00 | 15.04 | Nov 15, 2053 | 4.75 |
096770 | SK INNOVATION LTD | Energy | Equity | 1,023.22 | 0.00 | 0.00 | nan | 0.00 |
5831 | SHIZUOKA FINANCIAL GROUP INC | Financials | Equity | 1,022.92 | 0.00 | 0.00 | nan | 0.00 |
GT | GOODYEAR TIRE & RUBBER | Consumer Discretionary | Equity | 1,022.78 | 0.00 | 0.00 | nan | 0.00 |
JINDALSTEL | JINDAL STEEL AND POWER LTD | Materials | Equity | 1,022.77 | 0.00 | 0.00 | nan | 0.00 |
PMETAL | PRESS METAL ALUMINIUM HOLDINGS | Materials | Equity | 1,021.87 | 0.00 | 0.00 | nan | 0.00 |
9719 | SCSK CORP | Information Technology | Equity | 1,021.79 | 0.00 | 0.00 | nan | 0.00 |
COLPAL | COLGATE PALMOLIVE INDIA LTD | Consumer Staples | Equity | 1,020.52 | 0.00 | 0.00 | nan | 0.00 |
FNFS8796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,020.44 | 0.00 | 3.18 | Jul 01, 2054 | 6.00 |
8 | PCCW LTD | Communication | Equity | 1,020.10 | 0.00 | 0.00 | nan | 0.00 |
TSEM | TOWER SEMICONDUCTOR LTD | Information Technology | Equity | 1,018.96 | 0.00 | 0.00 | nan | 0.00 |
OPAP | GREEK ORGANISATION OF FOOTBALL PRO | Consumer Discretionary | Equity | 1,018.73 | 0.00 | 0.00 | nan | 0.00 |
REM | REMGRO LTD | Financials | Equity | 1,018.50 | 0.00 | 0.00 | nan | 0.00 |
FBP | FIRST BANCORP | Financials | Equity | 1,018.02 | 0.00 | 0.00 | nan | 0.00 |
5332 | TOTO LTD | Industrials | Equity | 1,017.83 | 0.00 | 0.00 | nan | 0.00 |
GLBE | GLOBAL E ONLINE LTD | Consumer Discretionary | Equity | 1,017.83 | 0.00 | 0.00 | nan | 0.00 |
FORTIS | FORTIS HEALTHCARE LTD | Health Care | Equity | 1,017.83 | 0.00 | 0.00 | nan | 0.00 |
G2MA9905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,017.81 | 0.00 | 4.11 | Sep 20, 2054 | 5.00 |
6415 | SILERGY CORP | Information Technology | Equity | 1,017.60 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 1,017.16 | 0.00 | 16.06 | Oct 30, 2056 | 2.99 |
1308 | SITC INTERNATIONAL HOLDINGS LTD | Industrials | Equity | 1,016.14 | 0.00 | 0.00 | nan | 0.00 |
LTIM | LTIMINDTREE LTD | Information Technology | Equity | 1,015.58 | 0.00 | 0.00 | nan | 0.00 |
BIPC | BROOKFIELD INFRASTRUCTURE CORP CLA | Utilities | Equity | 1,015.57 | 0.00 | 0.00 | nan | 0.00 |
G2MB0148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1,015.37 | 0.00 | 2.31 | Jan 20, 2055 | 6.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 1,015.25 | 0.00 | 12.07 | Mar 08, 2047 | 5.21 |
1818 | ZHAOJIN MINING INDUSTRY LTD H | Materials | Equity | 1,014.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 1,014.23 | 0.00 | 14.18 | Jun 01, 2051 | 3.65 |
9626 | BILIBILI INC | Communication | Equity | 1,014.01 | 0.00 | 0.00 | nan | 0.00 |
WDFC | WD-40 | Consumer Staples | Equity | 1,012.72 | 0.00 | 0.00 | nan | 0.00 |
HKD | HKD CASH | Cash and/or Derivatives | Cash | 1,012.39 | 0.00 | 0.00 | nan | 0.00 |
AQN | ALGONQUIN POWER UTILITIES CORP | Utilities | Equity | 1,012.17 | 0.00 | 0.00 | nan | 0.00 |
SNDK | SANDISK CORP | Information Technology | Equity | 1,011.83 | 0.00 | 0.00 | nan | 0.00 |
RUSHA | RUSH ENTERPRISES INC CLASS A | Industrials | Equity | 1,011.41 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 1,011.30 | 0.00 | 14.62 | Feb 15, 2051 | 3.30 |
576 | ZHEJIANG EXPRESSWAY LTD H | Industrials | Equity | 1,010.93 | 0.00 | 0.00 | nan | 0.00 |
BVT | BIDVEST GROUP LTD | Industrials | Equity | 1,009.07 | 0.00 | 0.00 | nan | 0.00 |
FNMA4413 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,008.75 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
BOOT | BOOT BARN HOLDINGS INC | Consumer Discretionary | Equity | 1,008.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD4340 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,008.65 | 0.00 | 3.82 | Nov 01, 2053 | 5.50 |
FNCB7328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,006.80 | 0.00 | 4.65 | Oct 01, 2053 | 5.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 1,006.38 | 0.00 | 0.00 | nan | 0.00 |
6465 | HOSHIZAKI CORP | Industrials | Equity | 1,005.95 | 0.00 | 0.00 | nan | 0.00 |
CDR | CD PROJEKT SA | Communication | Equity | 1,005.48 | 0.00 | 0.00 | nan | 0.00 |
FRRA6358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1,005.44 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
FNFM2170 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1,004.95 | 0.00 | 6.78 | Nov 01, 2049 | 4.00 |
8972 | KDX REALTY INVESTMENT CORP | Real Estate | Equity | 1,004.82 | 0.00 | 0.00 | nan | 0.00 |
SFR | SANDFIRE RESOURCES LTD | Materials | Equity | 1,004.25 | 0.00 | 0.00 | nan | 0.00 |
3462 | NOMURA REAL ESTATE MASTER FUND REI | Real Estate | Equity | 1,003.69 | 0.00 | 0.00 | nan | 0.00 |
PVH | PVH CORP | Consumer Discretionary | Equity | 1,003.65 | 0.00 | 0.00 | nan | 0.00 |
LATO B | LATOUR INVESTMENT CLASS B | Industrials | Equity | 1,001.99 | 0.00 | 0.00 | nan | 0.00 |
152 | SHENZHEN INTERNATIONAL HOLDINGS LT | Industrials | Equity | 1,001.84 | 0.00 | 0.00 | nan | 0.00 |
SOUN | SOUNDHOUND AI INC CLASS A | Information Technology | Equity | 1,001.12 | 0.00 | 0.00 | nan | 0.00 |
4324 | DENTSU GROUP INC | Communication | Equity | 1,000.86 | 0.00 | 0.00 | nan | 0.00 |
PCH | POTLATCHDELTIC CORP | Real Estate | Equity | 1,000.81 | 0.00 | 0.00 | nan | 0.00 |
G13 | GENTING SINGAPORE LTD | Consumer Discretionary | Equity | 1,000.29 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 999.47 | 0.00 | 13.26 | May 15, 2049 | 4.25 |
RELY | REMITLY GLOBAL INC | Financials | Equity | 999.43 | 0.00 | 0.00 | nan | 0.00 |
G2MA8201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 999.21 | 0.00 | 4.82 | Aug 20, 2052 | 4.50 |
5406 | KOBE STEEL LTD | Materials | Equity | 999.16 | 0.00 | 0.00 | nan | 0.00 |
LOOMIS | LOOMIS CLASS B | Industrials | Equity | 999.16 | 0.00 | 0.00 | nan | 0.00 |
4732 | USS LTD | Consumer Discretionary | Equity | 998.60 | 0.00 | 0.00 | nan | 0.00 |
2474 | CATCHER TECHNOLOGY LTD | Information Technology | Equity | 998.52 | 0.00 | 0.00 | nan | 0.00 |
BRL | BRL CASH | Cash and/or Derivatives | Cash | 998.07 | 0.00 | 0.00 | nan | 0.00 |
ASHOKLEY | ASHOK LEYLAND LTD | Industrials | Equity | 998.07 | 0.00 | 0.00 | nan | 0.00 |
AVNT | AVIENT CORP | Materials | Equity | 996.74 | 0.00 | 0.00 | nan | 0.00 |
3037 | UNIMICRON TECHNOLOGY CORP | Information Technology | Equity | 996.50 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 996.08 | 0.00 | 12.29 | Jun 01, 2046 | 4.38 |
KMPR | KEMPER CORP | Financials | Equity | 995.47 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 995.29 | 0.00 | 11.52 | Sep 30, 2043 | 5.00 |
CRNX | CRINETICS PHARMACEUTICALS INC | Health Care | Equity | 995.13 | 0.00 | 0.00 | nan | 0.00 |
BSANTANDER | BANCO SANTANDER CHILE | Financials | Equity | 994.03 | 0.00 | 0.00 | nan | 0.00 |
ADEN | ADECCO GROUP AG | Industrials | Equity | 992.94 | 0.00 | 0.00 | nan | 0.00 |
RYN | RAYONIER REIT INC | Real Estate | Equity | 992.74 | 0.00 | 0.00 | nan | 0.00 |
ITV | ITV PLC | Communication | Equity | 992.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD3198 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 992.29 | 0.00 | 3.87 | Jun 01, 2053 | 5.50 |
MFSL | MAX FINANCIAL SERVICES LTD | Financials | Equity | 992.24 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 992.03 | 0.00 | 8.68 | May 15, 2037 | 4.93 |
FNCB7277 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 991.12 | 0.00 | 2.37 | Oct 01, 2053 | 6.50 |
ABM | ABM INDUSTRIES INC | Industrials | Equity | 990.91 | 0.00 | 0.00 | nan | 0.00 |
TMDX | TRANSMEDICS GROUP INC | Health Care | Equity | 990.06 | 0.00 | 0.00 | nan | 0.00 |
JDEP | JDE PEETS NV | Consumer Staples | Equity | 988.41 | 0.00 | 0.00 | nan | 0.00 |
FNCA8411 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 988.20 | 0.00 | 3.59 | Dec 01, 2035 | 2.50 |
FNMA4181 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 987.91 | 0.00 | 7.11 | Nov 01, 2050 | 1.50 |
AWR | AMERICAN STATES WATER | Utilities | Equity | 987.68 | 0.00 | 0.00 | nan | 0.00 |
IMG | IAMGOLD CORP | Materials | Equity | 987.28 | 0.00 | 0.00 | nan | 0.00 |
AALB | AALBERTS NV | Industrials | Equity | 987.28 | 0.00 | 0.00 | nan | 0.00 |
HRI | HERC HOLDINGS INC | Industrials | Equity | 987.07 | 0.00 | 0.00 | nan | 0.00 |
AZRG | AZRIELI GROUP LTD | Real Estate | Equity | 986.71 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 985.49 | 0.00 | 11.36 | Mar 22, 2041 | 3.40 |
003550 | LG CORP | Industrials | Equity | 984.83 | 0.00 | 0.00 | nan | 0.00 |
ROCK B | ROCKWOOL CLASS B | Industrials | Equity | 984.45 | 0.00 | 0.00 | nan | 0.00 |
FLG | FLAGSTAR FINANCIAL INC | Financials | Equity | 983.99 | 0.00 | 0.00 | nan | 0.00 |
IDR | INDRA SISTEMAS SA | Information Technology | Equity | 983.89 | 0.00 | 0.00 | nan | 0.00 |
9435 | HIKARI TSUSHIN INC | Industrials | Equity | 983.32 | 0.00 | 0.00 | nan | 0.00 |
AMBUJACEM | AMBUJA CEMENTS LTD | Materials | Equity | 983.26 | 0.00 | 0.00 | nan | 0.00 |
FULT | FULTON FINANCIAL CORP | Financials | Equity | 982.92 | 0.00 | 0.00 | nan | 0.00 |
RNST | RENASANT CORP | Financials | Equity | 982.84 | 0.00 | 0.00 | nan | 0.00 |
7261 | MAZDA MOTOR CORP | Consumer Discretionary | Equity | 982.75 | 0.00 | 0.00 | nan | 0.00 |
6460 | SEGA SAMMY HOLDINGS INC | Consumer Discretionary | Equity | 982.75 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 981.66 | 0.00 | 12.34 | Aug 21, 2046 | 4.86 |
HEM | HEMNET GROUP | Communication | Equity | 981.62 | 0.00 | 0.00 | nan | 0.00 |
AKBNK.E | AKBANK A | Financials | Equity | 981.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 980.98 | 0.00 | 7.68 | May 15, 2035 | 4.50 |
WIHL | WIHLBORGS FASTIGHETER | Real Estate | Equity | 980.49 | 0.00 | 0.00 | nan | 0.00 |
FNBW5186 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 980.12 | 0.00 | 4.57 | Nov 01, 2052 | 5.00 |
RAND | RANDSTAD HOLDING | Industrials | Equity | 979.93 | 0.00 | 0.00 | nan | 0.00 |
FRSB8158 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 979.63 | 0.00 | 4.31 | Jun 01, 2037 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 979.40 | 0.00 | 12.86 | Jul 23, 2048 | 4.65 |
MSGS | MADISON SQUARE GARDEN SPORTS CORP | Communication | Equity | 979.11 | 0.00 | 0.00 | nan | 0.00 |
FNCA7601 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 979.05 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI | Financials | Equity | 978.23 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 978.05 | 0.00 | 13.74 | Mar 19, 2050 | 4.33 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 976.58 | 0.00 | 15.04 | Oct 15, 2052 | 3.40 |
MOBN | MOBIMO HOLDING AG | Real Estate | Equity | 976.53 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 976.36 | 0.00 | 12.11 | May 11, 2045 | 4.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 975.91 | 0.00 | 16.18 | Mar 22, 2061 | 3.70 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 975.46 | 0.00 | 11.31 | Nov 06, 2042 | 4.40 |
6030 | CITIC SECURITIES COMPANY LTD H | Financials | Equity | 975.40 | 0.00 | 0.00 | nan | 0.00 |
CWT | CALIFORNIA WATER SERVICE GROUP | Utilities | Equity | 975.01 | 0.00 | 0.00 | nan | 0.00 |
NE | NOBLE CORPORATION PLC | Energy | Equity | 974.93 | 0.00 | 0.00 | nan | 0.00 |
4183 | MITSUI CHEMICALS INC | Materials | Equity | 973.70 | 0.00 | 0.00 | nan | 0.00 |
GHC | GRAHAM HOLDINGS COMPANY CLASS B | Consumer Discretionary | Equity | 973.62 | 0.00 | 0.00 | nan | 0.00 |
352820 | HYBE LTD | Communication | Equity | 973.60 | 0.00 | 0.00 | nan | 0.00 |
MUR | MURPHY OIL CORP | Energy | Equity | 972.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB2366 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 971.84 | 0.00 | 7.02 | Dec 01, 2051 | 2.00 |
RHC | RAMSAY HEALTH CARE LTD | Health Care | Equity | 971.44 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 971.40 | 0.00 | 11.59 | Jul 12, 2041 | 3.13 |
SUBC | SUBSEA SA | Energy | Equity | 969.74 | 0.00 | 0.00 | nan | 0.00 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Discretionary | Equity | 969.56 | 0.00 | 0.00 | nan | 0.00 |
G2MA3736 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 968.73 | 0.00 | 6.01 | Jun 20, 2046 | 3.50 |
MYCR | MYCRONIC | Information Technology | Equity | 968.04 | 0.00 | 0.00 | nan | 0.00 |
FRSH | FRESHWORKS INC CLASS A | Information Technology | Equity | 967.40 | 0.00 | 0.00 | nan | 0.00 |
MSM | MSC INDUSTRIAL INC CLASS A | Industrials | Equity | 966.83 | 0.00 | 0.00 | nan | 0.00 |
FUL | HB FULLER | Materials | Equity | 965.48 | 0.00 | 0.00 | nan | 0.00 |
NWS | NEWS CORP CLASS B | Communication | Equity | 964.11 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 963.96 | 0.00 | 9.11 | Nov 15, 2036 | 3.19 |
PHOENIXLTD | PHOENIX MILLS LTD | Real Estate | Equity | 963.05 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 962.04 | 0.00 | 10.76 | Apr 01, 2040 | 3.60 |
BZ | KANZHUN AMERICAN DEPOSITORY SHARES | Communication | Equity | 961.26 | 0.00 | 0.00 | nan | 0.00 |
6862 | HAIDILAO INTERNATIONAL HOLDING LTD | Consumer Discretionary | Equity | 961.26 | 0.00 | 0.00 | nan | 0.00 |
PRU | PERSEUS MINING LTD | Materials | Equity | 961.25 | 0.00 | 0.00 | nan | 0.00 |
ICUI | ICU MEDICAL INC | Health Care | Equity | 960.41 | 0.00 | 0.00 | nan | 0.00 |
FIBRAPL14 | PROLOGIS PROPERTY MEXICO REIT SA | Real Estate | Equity | 960.13 | 0.00 | 0.00 | nan | 0.00 |
JET2 | JET2 PLC | Industrials | Equity | 959.56 | 0.00 | 0.00 | nan | 0.00 |
CBQK | COMMERCIAL BANK OF QATAR | Financials | Equity | 959.01 | 0.00 | 0.00 | nan | 0.00 |
BC | BRUNELLO CUCINELLI | Consumer Discretionary | Equity | 958.99 | 0.00 | 0.00 | nan | 0.00 |
CPK | CHESAPEAKE UTILITIES CORP | Utilities | Equity | 957.57 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 956.86 | 0.00 | 12.33 | Mar 15, 2050 | 4.33 |
CBU | COMMUNITY FINANCIAL SYSTEM INC | Financials | Equity | 956.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS6255 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 956.56 | 0.00 | 6.31 | Aug 01, 2052 | 3.50 |
GCARSOA1 | GRUPO CARSO SERIES A1 | Industrials | Equity | 956.54 | 0.00 | 0.00 | nan | 0.00 |
PNN | PENNON GROUP PLC | Utilities | Equity | 956.16 | 0.00 | 0.00 | nan | 0.00 |
FRSB0631 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 954.80 | 0.00 | 3.53 | Mar 01, 2037 | 3.00 |
WIE | WIENERBERGER AG | Materials | Equity | 954.47 | 0.00 | 0.00 | nan | 0.00 |
KBCA | KBC ANCORA NV | Financials | Equity | 954.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 954.27 | 0.00 | 8.92 | Jul 24, 2038 | 3.88 |
WAY | WAYSTAR HOLDING CORP | Health Care | Equity | 953.65 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 953.03 | 0.00 | 11.01 | Jan 15, 2044 | 5.61 |
INTA | INTAPP INC | Information Technology | Equity | 952.96 | 0.00 | 0.00 | nan | 0.00 |
8963 | INVINCIBLE INVESTMENT REIT CORP | Real Estate | Equity | 952.77 | 0.00 | 0.00 | nan | 0.00 |
000858 | WULIANGYE YIBIN LTD A | Consumer Staples | Equity | 952.73 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 952.69 | 0.00 | 12.41 | Mar 01, 2050 | 4.80 |
G2MA4261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 952.47 | 0.00 | 6.50 | Feb 20, 2047 | 3.00 |
ABDN | ABERDEEN GROUP PLC | Financials | Equity | 952.20 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 951.11 | 0.00 | 9.03 | Aug 15, 2037 | 4.39 |
CU | CANADIAN UTILITIES LTD CLASS A | Utilities | Equity | 950.51 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 949.87 | 0.00 | 4.47 | Apr 30, 2030 | 3.50 |
8252 | MARUI GROUP LTD | Financials | Equity | 949.37 | 0.00 | 0.00 | nan | 0.00 |
BAAKOMB | KOMERCNI BANK | Financials | Equity | 949.14 | 0.00 | 0.00 | nan | 0.00 |
9041 | KINTETSU GROUP HOLDINGS LTD | Industrials | Equity | 948.81 | 0.00 | 0.00 | nan | 0.00 |
2897 | NISSIN FOODS HOLDINGS LTD | Consumer Staples | Equity | 948.81 | 0.00 | 0.00 | nan | 0.00 |
2376 | GIGABYTE TECHNOLOGY LTD | Information Technology | Equity | 948.24 | 0.00 | 0.00 | nan | 0.00 |
ACHR | ARCHER AVIATION INC CLASS A | Industrials | Equity | 948.12 | 0.00 | 0.00 | nan | 0.00 |
HOLM B | HOLMEN CLASS B | Materials | Equity | 947.68 | 0.00 | 0.00 | nan | 0.00 |
RICHTER | GEDEON RICHTER | Health Care | Equity | 947.34 | 0.00 | 0.00 | nan | 0.00 |
3086 | J.FRONT RETAILING LTD | Consumer Discretionary | Equity | 947.11 | 0.00 | 0.00 | nan | 0.00 |
FRSD8224 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 947.11 | 0.00 | 6.90 | Jul 01, 2052 | 2.50 |
MDU | MDU RESOURCES GROUP INC | Utilities | Equity | 946.38 | 0.00 | 0.00 | nan | 0.00 |
DORM | DORMAN PRODUCTS INC | Consumer Discretionary | Equity | 944.74 | 0.00 | 0.00 | nan | 0.00 |
2338 | WEICHAI POWER LTD H | Industrials | Equity | 944.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA4466 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 944.38 | 0.00 | 6.83 | Nov 01, 2051 | 2.50 |
ALLN | ALLREAL HOLDING AG | Real Estate | Equity | 944.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB9013 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 943.90 | 0.00 | 3.29 | Aug 01, 2054 | 6.00 |
6446 | PHARMAESSENTIA CORP | Health Care | Equity | 943.30 | 0.00 | 0.00 | nan | 0.00 |
HEES | H AND E EQUIPMENT SERVICES INC | Industrials | Equity | 942.82 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 942.77 | 0.00 | 11.24 | May 01, 2047 | 5.38 |
SBMO | SBM OFFSHORE NV | Energy | Equity | 942.58 | 0.00 | 0.00 | nan | 0.00 |
GMS | GMS INC | Industrials | Equity | 942.52 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 941.83 | 0.00 | 4.02 | Oct 31, 2029 | 4.00 |
FNFP0034 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 940.97 | 0.00 | 7.68 | Oct 01, 2050 | 2.50 |
CRVL | CORVEL CORP | Health Care | Equity | 940.67 | 0.00 | 0.00 | nan | 0.00 |
5E2 | SEATRIUM | Industrials | Equity | 939.76 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 939.27 | 0.00 | 12.58 | Jul 15, 2046 | 4.00 |
C52 | COMFORTDELGRO CORPORATION LTD | Industrials | Equity | 938.62 | 0.00 | 0.00 | nan | 0.00 |
TRUE.R | TRUE CORPORATION NON-VOTING DR PCL | Communication | Equity | 938.58 | 0.00 | 0.00 | nan | 0.00 |
BTO | B2GOLD CORP | Materials | Equity | 938.06 | 0.00 | 0.00 | nan | 0.00 |
EBO | EBOS GROUP LTD | Health Care | Equity | 938.06 | 0.00 | 0.00 | nan | 0.00 |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | Industrials | Equity | 937.83 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 936.79 | 0.00 | 14.80 | Apr 13, 2052 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 936.57 | 0.00 | 9.96 | Jul 15, 2040 | 5.38 |
GODREJPROP | GODREJ PROPERTIES LTD | Real Estate | Equity | 936.56 | 0.00 | 0.00 | nan | 0.00 |
RAA | RATIONAL AG | Industrials | Equity | 935.79 | 0.00 | 0.00 | nan | 0.00 |
HER | HERA | Utilities | Equity | 935.79 | 0.00 | 0.00 | nan | 0.00 |
SUNDARMFIN | SUNDARAM FINANCE LTD | Financials | Equity | 935.67 | 0.00 | 0.00 | nan | 0.00 |
PDM | PIEDMONT OFFICE REALTY TRUST REIT | Real Estate | Equity | 935.26 | 0.00 | 0.00 | nan | 0.00 |
ADANIPOWER | ADANI POWER LTD | Utilities | Equity | 934.54 | 0.00 | 0.00 | nan | 0.00 |
9989 | SUNDRUG LTD | Consumer Staples | Equity | 934.10 | 0.00 | 0.00 | nan | 0.00 |
HIK | HIKMA PHARMACEUTICALS PLC | Health Care | Equity | 934.10 | 0.00 | 0.00 | nan | 0.00 |
8331 | CHIBA BANK LTD | Financials | Equity | 933.53 | 0.00 | 0.00 | nan | 0.00 |
005387 | HYUNDAI MOTOR S2 PREF | Consumer Discretionary | Equity | 933.42 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 932.40 | 0.00 | 12.20 | Jan 27, 2045 | 4.30 |
BC8 | BECHTLE AG | Information Technology | Equity | 932.40 | 0.00 | 0.00 | nan | 0.00 |
2501 | SAPPORO HOLDINGS LTD | Consumer Staples | Equity | 931.83 | 0.00 | 0.00 | nan | 0.00 |
ALK B | ALK-ABELLO CLASS B | Health Care | Equity | 931.83 | 0.00 | 0.00 | nan | 0.00 |
EBC | EASTERN BANKSHARES INC | Financials | Equity | 931.76 | 0.00 | 0.00 | nan | 0.00 |
BWIN | BALDWIN INSURANCE GROUP INC CLASS | Financials | Equity | 931.61 | 0.00 | 0.00 | nan | 0.00 |
PRGO | PERRIGO PLC | Health Care | Equity | 931.38 | 0.00 | 0.00 | nan | 0.00 |
GFS | GLOBALFOUNDRIES INC | Information Technology | Equity | 931.38 | 0.00 | 0.00 | nan | 0.00 |
SWEC B | SWECO CLASS B | Industrials | Equity | 930.70 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 930.04 | 0.00 | 1.86 | Apr 15, 2027 | 4.50 |
PTTEP.R | PTT EXPLORATION AND PRODUCTION NON | Energy | Equity | 929.16 | 0.00 | 0.00 | nan | 0.00 |
FNFS2771 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 929.09 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
FRRA5398 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 928.02 | 0.00 | 6.68 | Jul 01, 2051 | 2.00 |
MEG | MEG ENERGY CORP | Energy | Equity | 927.87 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 926.31 | 0.00 | 11.20 | Aug 15, 2045 | 5.85 |
KRW | KRW CASH | Cash and/or Derivatives | Cash | 926.00 | 0.00 | 0.00 | nan | 0.00 |
8984 | DAIWA HOUSE REIT CORP | Real Estate | Equity | 925.61 | 0.00 | 0.00 | nan | 0.00 |
JOBY | JOBY AVIATION INC CLASS A | Industrials | Equity | 925.08 | 0.00 | 0.00 | nan | 0.00 |
3003 | HULIC LTD | Real Estate | Equity | 925.05 | 0.00 | 0.00 | nan | 0.00 |
BEPC | BROOKFIELD RENEWABLE SUBORDINATE V | Utilities | Equity | 925.05 | 0.00 | 0.00 | nan | 0.00 |
OGN | ORGANON | Health Care | Equity | 924.56 | 0.00 | 0.00 | nan | 0.00 |
NESTE | NESTE | Energy | Equity | 924.48 | 0.00 | 0.00 | nan | 0.00 |
EDV | ENDEAVOUR GROUP LTD | Consumer Staples | Equity | 923.91 | 0.00 | 0.00 | nan | 0.00 |
PSK | PRAIRIESKY ROYALTY LTD | Energy | Equity | 923.35 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 923.16 | 0.00 | 7.53 | Oct 23, 2035 | 6.38 |
8210 | BUPA ARABIA | Financials | Equity | 922.20 | 0.00 | 0.00 | nan | 0.00 |
COMP | COMPASS INC CLASS A | Real Estate | Equity | 921.93 | 0.00 | 0.00 | nan | 0.00 |
ACLX | ARCELLX INC | Health Care | Equity | 921.78 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 920.79 | 0.00 | 18.04 | Jun 01, 2060 | 2.67 |
2181 | PERSOL HOLDINGS LTD | Industrials | Equity | 920.52 | 0.00 | 0.00 | nan | 0.00 |
9863 | ZHEJIANG LEAPMOTOR TECHNOLOGY LTD | Consumer Discretionary | Equity | 919.95 | 0.00 | 0.00 | nan | 0.00 |
83 | SINO LAND LTD | Real Estate | Equity | 918.26 | 0.00 | 0.00 | nan | 0.00 |
GEI | GIBSON ENERGY INC | Energy | Equity | 918.26 | 0.00 | 0.00 | nan | 0.00 |
BOQ | BANK OF QUEENSLAND LTD | Financials | Equity | 917.12 | 0.00 | 0.00 | nan | 0.00 |
FUNO11 | FIBRA UNO ADMINISTRACION REIT | Real Estate | Equity | 917.03 | 0.00 | 0.00 | nan | 0.00 |
6481 | THK LTD | Industrials | Equity | 916.56 | 0.00 | 0.00 | nan | 0.00 |
FRPT | FRESHPET INC | Consumer Staples | Equity | 916.38 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 916.28 | 0.00 | 0.82 | Feb 28, 2026 | 0.50 |
5838 | RAKUTEN BANK LTD | Financials | Equity | 915.99 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 915.83 | 0.00 | 8.32 | May 14, 2038 | 7.75 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 915.60 | 0.00 | 12.71 | Mar 01, 2046 | 4.11 |
PE&OLES* | INDUST PENOLES | Materials | Equity | 914.56 | 0.00 | 0.00 | nan | 0.00 |
IVG | IVECO GROUP NV | Industrials | Equity | 914.30 | 0.00 | 0.00 | nan | 0.00 |
MHO | M I HOMES INC | Consumer Discretionary | Equity | 913.64 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 913.46 | 0.00 | 11.21 | Feb 15, 2041 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 912.22 | 0.00 | 10.51 | Feb 07, 2042 | 5.88 |
2609 | YANG MING MARINE TRANSPORT CORP | Industrials | Equity | 912.09 | 0.00 | 0.00 | nan | 0.00 |
BL | BLACKLINE INC | Information Technology | Equity | 911.49 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 911.32 | 0.00 | 4.86 | May 15, 2030 | 0.63 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 910.98 | 0.00 | 11.74 | Nov 17, 2045 | 4.90 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 910.98 | 0.00 | 8.54 | Apr 01, 2037 | 5.95 |
TAL | TAL EDUCATION GROUP ADR REPTG | Consumer Discretionary | Equity | 910.97 | 0.00 | 0.00 | nan | 0.00 |
NPI | NORTHLAND POWER INC | Utilities | Equity | 910.90 | 0.00 | 0.00 | nan | 0.00 |
601288 | AGRICULTURAL BANK OF CHINA LTD A | Financials | Equity | 910.07 | 0.00 | 0.00 | nan | 0.00 |
MBK | MBANK SA | Financials | Equity | 909.85 | 0.00 | 0.00 | nan | 0.00 |
TPH | TRI POINTE HOMES INC | Consumer Discretionary | Equity | 908.34 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 908.16 | 0.00 | 12.56 | Nov 15, 2048 | 5.42 |
POWI | POWER INTEGRATIONS INC | Information Technology | Equity | 907.18 | 0.00 | 0.00 | nan | 0.00 |
6417 | SANKYO LTD | Consumer Discretionary | Equity | 906.94 | 0.00 | 0.00 | nan | 0.00 |
5101 | YOKOHAMA RUBBER LTD | Consumer Discretionary | Equity | 906.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA7573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 906.50 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
TIGO | MILLICOM INTERNATIONAL CELLULAR SA | Communication | Equity | 905.81 | 0.00 | 0.00 | nan | 0.00 |
ENG | ENAGAS SA | Utilities | Equity | 905.81 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 905.25 | 0.00 | 1.99 | May 31, 2027 | 2.63 |
VK | VALLOUREC SA | Energy | Equity | 905.24 | 0.00 | 0.00 | nan | 0.00 |
FRRA6649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 905.14 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
FNMA4784 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 904.85 | 0.00 | 5.32 | Oct 01, 2052 | 4.50 |
VIVT3 | TELEFONICA BRASIL SA | Communication | Equity | 904.69 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 903.77 | 0.00 | 13.20 | Jan 15, 2053 | 5.65 |
EMBASSY | EMBASSY OFFICE PARKS REIT UNITS | Real Estate | Equity | 903.56 | 0.00 | 0.00 | nan | 0.00 |
BBNI | BANK NEGARA INDONESIA | Financials | Equity | 903.12 | 0.00 | 0.00 | nan | 0.00 |
GNW | GENWORTH FINANCIAL INC | Financials | Equity | 902.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA4603 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 902.51 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
SATS | ECHOSTAR CORP CLASS A | Communication | Equity | 901.73 | 0.00 | 0.00 | nan | 0.00 |
LOAR | LOAR HOLDINGS INC | Industrials | Equity | 901.38 | 0.00 | 0.00 | nan | 0.00 |
RUI | RUBIS | Utilities | Equity | 901.28 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 900.95 | 0.00 | 12.26 | Jun 14, 2046 | 4.40 |
FNMA4355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 900.76 | 0.00 | 7.04 | Jun 01, 2051 | 2.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 900.73 | 0.00 | 0.00 | nan | 0.00 |
601398 | INDUSTRIAL AND COMMERCIAL BANK OF | Financials | Equity | 900.65 | 0.00 | 0.00 | nan | 0.00 |
AUROPHARMA | AUROBINDO PHARMA LTD | Health Care | Equity | 899.07 | 0.00 | 0.00 | nan | 0.00 |
6448 | BROTHER INDUSTRIES LTD | Information Technology | Equity | 898.45 | 0.00 | 0.00 | nan | 0.00 |
9202 | ANA HOLDINGS INC | Industrials | Equity | 897.89 | 0.00 | 0.00 | nan | 0.00 |
RBI | RAIFFEISEN BANK INTERNATIONAL AG | Financials | Equity | 897.89 | 0.00 | 0.00 | nan | 0.00 |
MANKIND | MANKIND PHARMA LTD | Health Care | Equity | 897.50 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 896.50 | 0.00 | 1.85 | Mar 31, 2027 | 2.50 |
FNFM5386 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 895.99 | 0.00 | 6.37 | Oct 01, 2050 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 895.09 | 0.00 | 9.37 | Aug 22, 2037 | 3.88 |
LOTB | LOTUS BAKERIES NV | Consumer Staples | Equity | 895.06 | 0.00 | 0.00 | nan | 0.00 |
WFG | WEST FRASER TIMBER LTD | Materials | Equity | 893.93 | 0.00 | 0.00 | nan | 0.00 |
CPRX | CATALYST PHARMACEUTICALS INC | Health Care | Equity | 893.28 | 0.00 | 0.00 | nan | 0.00 |
DRS | LEONARDO DRS INC | Industrials | Equity | 892.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD5134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 892.38 | 0.00 | 5.96 | Jun 01, 2052 | 4.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 892.16 | 0.00 | 14.70 | Mar 15, 2052 | 3.85 |
FRRA4411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 891.99 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
BDN | BRANDYWINE REALTY TRUST REIT | Real Estate | Equity | 891.66 | 0.00 | 0.00 | nan | 0.00 |
241 | ALIBABA HEALTH INFORMATION TECH LT | Consumer Staples | Equity | 891.44 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 891.39 | 0.00 | 3.78 | May 31, 2029 | 2.75 |
FDJU | FDJ UNITED | Consumer Discretionary | Equity | 891.10 | 0.00 | 0.00 | nan | 0.00 |
SITM | SITIME CORP | Information Technology | Equity | 890.82 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 890.63 | 0.00 | 3.98 | Nov 01, 2054 | 5.50 |
2871 | NICHIREI CORP | Consumer Staples | Equity | 890.53 | 0.00 | 0.00 | nan | 0.00 |
SCHB | SCHIBSTED B | Communication | Equity | 889.97 | 0.00 | 0.00 | nan | 0.00 |
7181 | JAPAN POST INSURANCE LTD | Financials | Equity | 889.97 | 0.00 | 0.00 | nan | 0.00 |
ENAV | ENAV SPA | Industrials | Equity | 889.56 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 889.45 | 0.00 | 9.72 | Mar 30, 2040 | 6.13 |
LLYVK | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 889.10 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 888.89 | 0.00 | 10.42 | Jul 24, 2042 | 6.38 |
TCAP | TP ICAP GROUP PLC | Financials | Equity | 888.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA5715 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 888.29 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 887.98 | 0.00 | 1.78 | Feb 28, 2027 | 1.88 |
IDS | INTERNATIONAL DISTRIBUTION SERVICE | Industrials | Equity | 887.70 | 0.00 | 0.00 | nan | 0.00 |
GGBR4 | GERDAU PREF SA | Materials | Equity | 887.63 | 0.00 | 0.00 | nan | 0.00 |
TOTS3 | TOTVS SA | Information Technology | Equity | 887.63 | 0.00 | 0.00 | nan | 0.00 |
TIINDIA | TUBE INVESTMENTS OF INDIA LTD | Consumer Discretionary | Equity | 885.83 | 0.00 | 0.00 | nan | 0.00 |
PTGX | PROTAGONIST THERAPEUTICS INC | Health Care | Equity | 885.68 | 0.00 | 0.00 | nan | 0.00 |
UNF | UNIFIRST CORP | Industrials | Equity | 885.68 | 0.00 | 0.00 | nan | 0.00 |
018260 | SAMSUNG SDS LTD | Information Technology | Equity | 885.60 | 0.00 | 0.00 | nan | 0.00 |
REY | REPLY | Information Technology | Equity | 885.44 | 0.00 | 0.00 | nan | 0.00 |
MRF | MRF LTD | Consumer Discretionary | Equity | 885.38 | 0.00 | 0.00 | nan | 0.00 |
BELA | JUMBO SA | Consumer Discretionary | Equity | 884.03 | 0.00 | 0.00 | nan | 0.00 |
OSCR | OSCAR HEALTH INC CLASS A | Financials | Equity | 883.76 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Financials | Equity | 883.65 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 883.25 | 0.00 | 13.46 | Aug 15, 2048 | 4.20 |
CATY | CATHAY GENERAL BANCORP | Financials | Equity | 882.45 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 882.25 | 0.00 | 2.21 | Jul 31, 2027 | 0.38 |
BBY | BALFOUR BEATTY PLC | Industrials | Equity | 881.48 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 881.22 | 0.00 | 13.71 | Sep 15, 2054 | 5.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 881.11 | 0.00 | 14.47 | Jan 13, 2051 | 3.60 |
086520 | ECOPRO LTD | Industrials | Equity | 880.44 | 0.00 | 0.00 | nan | 0.00 |
FRSD1838 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 879.92 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
RARE | ULTRAGENYX PHARMACEUTICAL INC | Health Care | Equity | 879.56 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 879.31 | 0.00 | 17.99 | Nov 15, 2050 | 1.63 |
FRSD3428 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 879.24 | 0.00 | 3.16 | Jul 01, 2053 | 6.00 |
UTG | UNITE GROUP PLC | Real Estate | Equity | 879.22 | 0.00 | 0.00 | nan | 0.00 |
RNI | REINET INVESTMENTS S.C.A. | Financials | Equity | 879.09 | 0.00 | 0.00 | nan | 0.00 |
WCP | WHITECAP RESOURCES INC | Energy | Equity | 878.65 | 0.00 | 0.00 | nan | 0.00 |
PEY | PEYTO EXPLORATION & DEVELOPMENT CO | Energy | Equity | 878.65 | 0.00 | 0.00 | nan | 0.00 |
AMBU B | AMBU CLASS B | Health Care | Equity | 878.65 | 0.00 | 0.00 | nan | 0.00 |
AMTM | AMENTUM HOLDINGS INC | Industrials | Equity | 878.20 | 0.00 | 0.00 | nan | 0.00 |
CCC | COMPUTACENTER PLC | Information Technology | Equity | 878.09 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 877.51 | 0.00 | 9.40 | Aug 15, 2038 | 4.80 |
FNBM4982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 877.29 | 0.00 | 5.68 | Jul 01, 2044 | 3.00 |
M44U | MAPLETREE LOGISTICS TRUST UNITS | Real Estate | Equity | 876.95 | 0.00 | 0.00 | nan | 0.00 |
UPL | UPL LTD | Materials | Equity | 876.40 | 0.00 | 0.00 | nan | 0.00 |
3861 | OJI HOLDINGS CORP | Materials | Equity | 876.39 | 0.00 | 0.00 | nan | 0.00 |
SM | SM ENERGY | Energy | Equity | 876.38 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 875.93 | 0.00 | 14.89 | May 15, 2063 | 5.75 |
4716 | ORACLE JAPAN CORP | Information Technology | Equity | 875.82 | 0.00 | 0.00 | nan | 0.00 |
MARK | MASRAF AL RAYAN | Financials | Equity | 875.73 | 0.00 | 0.00 | nan | 0.00 |
TPIA | CHANDRA ASRI PACIFIC | Materials | Equity | 875.73 | 0.00 | 0.00 | nan | 0.00 |
NMIH | NMI HOLDINGS INC | Financials | Equity | 875.39 | 0.00 | 0.00 | nan | 0.00 |
FNMA4360 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 875.34 | 0.00 | 4.10 | Jun 01, 2036 | 2.00 |
FNFS0661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 874.76 | 0.00 | 6.83 | Feb 01, 2047 | 2.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 874.16 | 0.00 | 4.07 | Aug 15, 2029 | 1.63 |
ELF | ELF BEAUTY INC | Consumer Staples | Equity | 874.10 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 873.56 | 0.00 | 13.53 | Apr 21, 2050 | 4.55 |
4005 | SUMITOMO CHEMICAL LTD | Materials | Equity | 873.56 | 0.00 | 0.00 | nan | 0.00 |
GFF | GRIFFON CORP | Industrials | Equity | 873.47 | 0.00 | 0.00 | nan | 0.00 |
LTH | LIFE TIME GROUP HOLDINGS INC | Consumer Discretionary | Equity | 873.08 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 873.00 | 0.00 | 9.87 | Jan 15, 2040 | 5.50 |
VPK | KONINKLIJKE VOPAK NV | Energy | Equity | 872.99 | 0.00 | 0.00 | nan | 0.00 |
9962 | MISUMI GROUP INC | Industrials | Equity | 872.43 | 0.00 | 0.00 | nan | 0.00 |
TGNA | TEGNA INC | Communication | Equity | 871.93 | 0.00 | 0.00 | nan | 0.00 |
NUVL | NUVALENT INC CLASS A | Health Care | Equity | 871.24 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 871.08 | 0.00 | 13.35 | Aug 03, 2055 | 6.00 |
BIG | BIG SHOPPING CENTERS LTD | Real Estate | Equity | 870.73 | 0.00 | 0.00 | nan | 0.00 |
2333 | GREAT WALL MOTOR COMPANY LTD H | Consumer Discretionary | Equity | 869.22 | 0.00 | 0.00 | nan | 0.00 |
BEZQ | BEZEQ ISRAELI TELECOMMUNICATION CO | Communication | Equity | 869.03 | 0.00 | 0.00 | nan | 0.00 |
8985 | JAPAN HOTEL INVESTMENT REIT CORP | Real Estate | Equity | 868.47 | 0.00 | 0.00 | nan | 0.00 |
LAUR | LAUREATE EDUCATION INC | Consumer Discretionary | Equity | 868.09 | 0.00 | 0.00 | nan | 0.00 |
2018 | AAC TECHNOLOGIES HOLDINGS INC | Information Technology | Equity | 868.09 | 0.00 | 0.00 | nan | 0.00 |
FNCB7484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 867.94 | 0.00 | 1.96 | Nov 01, 2053 | 6.50 |
FRSD8167 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 867.75 | 0.00 | 6.83 | Sep 01, 2051 | 2.50 |
BHARATFORG | BHARAT FORGE LTD | Consumer Discretionary | Equity | 867.65 | 0.00 | 0.00 | nan | 0.00 |
CIX | CI FINANCIAL CORP | Financials | Equity | 867.34 | 0.00 | 0.00 | nan | 0.00 |
CMIG4 | CIA ENERGETICA DE MINAS GERAIS PRE | Utilities | Equity | 867.20 | 0.00 | 0.00 | nan | 0.00 |
TUI1 | TUI N AG | Consumer Discretionary | Equity | 866.77 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 866.57 | 0.00 | 8.69 | Jan 15, 2039 | 8.20 |
ST | SENSATA TECHNOLOGIES HOLDING PLC | Industrials | Equity | 865.92 | 0.00 | 0.00 | nan | 0.00 |
FNFA0998 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 865.90 | 0.00 | 6.51 | May 01, 2052 | 2.50 |
MING | SPAREBANK SMNS | Financials | Equity | 865.07 | 0.00 | 0.00 | nan | 0.00 |
9023 | TOKYO METRO LTD | Industrials | Equity | 865.07 | 0.00 | 0.00 | nan | 0.00 |
FLO | FLOWERS FOODS INC | Consumer Staples | Equity | 864.56 | 0.00 | 0.00 | nan | 0.00 |
VIRT | VIRTU FINANCIAL INC CLASS A | Financials | Equity | 864.56 | 0.00 | 0.00 | nan | 0.00 |
GRUMAB | GRUMA | Consumer Staples | Equity | 864.05 | 0.00 | 0.00 | nan | 0.00 |
GBF | BILFINGER | Industrials | Equity | 863.94 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 863.53 | 0.00 | 11.62 | Nov 20, 2040 | 2.65 |
R3NK | RENK GROUP AG | Industrials | Equity | 862.81 | 0.00 | 0.00 | nan | 0.00 |
BOUBYAN | BOUBYAN BANK | Financials | Equity | 862.26 | 0.00 | 0.00 | nan | 0.00 |
FRRA4250 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 861.90 | 0.00 | 6.77 | Dec 01, 2050 | 2.00 |
ABB | ABB INDIA LTD | Industrials | Equity | 861.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM9097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 861.71 | 0.00 | 6.93 | Nov 01, 2051 | 2.00 |
WHD | CACTUS INC CLASS A | Energy | Equity | 861.18 | 0.00 | 0.00 | nan | 0.00 |
OSB | OSB GROUP PLC | Financials | Equity | 861.11 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 860.71 | 0.00 | 12.05 | Mar 24, 2051 | 5.60 |
BRBY | BURBERRY GROUP PLC | Consumer Discretionary | Equity | 860.55 | 0.00 | 0.00 | nan | 0.00 |
GOR | GOLD ROAD RESOURCES LTD | Materials | Equity | 860.55 | 0.00 | 0.00 | nan | 0.00 |
FRQD5748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 860.54 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
9508 | KYUSHU ELECTRIC POWER INC | Utilities | Equity | 859.98 | 0.00 | 0.00 | nan | 0.00 |
SRRK | SCHOLAR ROCK HOLDING CORP | Health Care | Equity | 859.79 | 0.00 | 0.00 | nan | 0.00 |
POLYCAB | POLYCAB INDIA LTD | Industrials | Equity | 859.79 | 0.00 | 0.00 | nan | 0.00 |
1821 | ESR CAYMAN LTD | Real Estate | Equity | 859.42 | 0.00 | 0.00 | nan | 0.00 |
2324 | COMPAL ELECTRONICS INC | Information Technology | Equity | 859.12 | 0.00 | 0.00 | nan | 0.00 |
FNMA4582 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 858.01 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
MP | MP MATERIALS CORP CLASS A | Materials | Equity | 857.74 | 0.00 | 0.00 | nan | 0.00 |
3692 | HANSOH PHARMACEUTICAL GROUP LTD | Health Care | Equity | 857.54 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 857.22 | 0.00 | 13.08 | Jul 17, 2054 | 5.75 |
G2MB0261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 856.94 | 0.00 | 1.76 | Mar 20, 2055 | 6.50 |
FNCB7768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 856.45 | 0.00 | 5.44 | Jan 01, 2054 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 856.09 | 0.00 | 11.22 | Jun 01, 2041 | 3.50 |
COMI | COMMERCIAL INTERNATIONAL BANK EGYP | Financials | Equity | 855.75 | 0.00 | 0.00 | nan | 0.00 |
WSR | WHITESTONE REIT | Real Estate | Equity | 855.35 | 0.00 | 0.00 | nan | 0.00 |
1590 | AIRTAC INTERNATIONAL GROUP | Industrials | Equity | 855.30 | 0.00 | 0.00 | nan | 0.00 |
MRP | MILLROSE PROPERTIES INC CLASS A | Real Estate | Equity | 855.01 | 0.00 | 0.00 | nan | 0.00 |
BOH | BANK OF HAWAII CORP | Financials | Equity | 854.80 | 0.00 | 0.00 | nan | 0.00 |
FRSB8346 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.40 | 0.00 | 3.85 | Dec 01, 2039 | 4.00 |
NEX | NEXANS SA | Industrials | Equity | 854.32 | 0.00 | 0.00 | nan | 0.00 |
PAG | PARAGON GROUP OF COMPANIES | Financials | Equity | 854.32 | 0.00 | 0.00 | nan | 0.00 |
FNFS3182 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 854.21 | 0.00 | 6.83 | Sep 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 854.17 | 0.00 | 12.37 | May 01, 2045 | 3.90 |
2360 | CHROMA ATE INC | Information Technology | Equity | 853.95 | 0.00 | 0.00 | nan | 0.00 |
4751 | CYBER AGENT INC | Communication | Equity | 853.76 | 0.00 | 0.00 | nan | 0.00 |
4151 | KYOWA KIRIN LTD | Health Care | Equity | 853.19 | 0.00 | 0.00 | nan | 0.00 |
MRCY | MERCURY SYSTEMS INC | Industrials | Equity | 852.57 | 0.00 | 0.00 | nan | 0.00 |
APLAPOLLO | APL APOLLO TUBES LTD | Materials | Equity | 852.16 | 0.00 | 0.00 | nan | 0.00 |
247540 | ECOPRO BM LTD | Industrials | Equity | 851.71 | 0.00 | 0.00 | nan | 0.00 |
2579 | COCA-COLA BOTTLERS JAPAN HOLDINGS | Consumer Staples | Equity | 851.49 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 850.68 | 0.00 | 11.50 | Jan 21, 2044 | 5.00 |
4912 | LION CORP | Consumer Staples | Equity | 850.36 | 0.00 | 0.00 | nan | 0.00 |
KXS | KINAXIS INC | Information Technology | Equity | 850.36 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 850.23 | 0.00 | 8.71 | Apr 24, 2038 | 4.24 |
FNFP0104 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 849.34 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
ASO | ACADEMY SPORTS AND OUTDOORS INC | Consumer Discretionary | Equity | 848.96 | 0.00 | 0.00 | nan | 0.00 |
FRSD7537 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 848.76 | 0.00 | 6.98 | Mar 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 848.76 | 0.00 | 15.82 | Feb 08, 2051 | 2.65 |
VIS | VISCOFAN SA | Consumer Staples | Equity | 848.67 | 0.00 | 0.00 | nan | 0.00 |
3281 | GLP J-REIT REIT | Real Estate | Equity | 848.10 | 0.00 | 0.00 | nan | 0.00 |
AED | AEDIFICA NV | Real Estate | Equity | 847.53 | 0.00 | 0.00 | nan | 0.00 |
MGRC | MCGRATH RENT | Industrials | Equity | 847.04 | 0.00 | 0.00 | nan | 0.00 |
IHH | IHH HEALTHCARE | Health Care | Equity | 846.99 | 0.00 | 0.00 | nan | 0.00 |
PPH | PEPKOR HOLDINGS SHS LTD | Consumer Discretionary | Equity | 846.32 | 0.00 | 0.00 | nan | 0.00 |
HYUNDAI | HYUNDAI MOTOR INDIA LTD | Consumer Discretionary | Equity | 845.42 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 845.38 | 0.00 | 9.40 | Feb 15, 2039 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 845.27 | 0.00 | 13.50 | May 15, 2052 | 4.75 |
NEXI | NEXI | Financials | Equity | 845.27 | 0.00 | 0.00 | nan | 0.00 |
WNS | WNS HOLDINGS LTD | Industrials | Equity | 844.59 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 844.48 | 0.00 | 12.76 | Jan 22, 2047 | 4.38 |
FNFM8630 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 843.98 | 0.00 | 7.15 | Jul 01, 2051 | 1.50 |
780 | TONGCHENG TRAVEL HOLDINGS LTD | Consumer Discretionary | Equity | 843.63 | 0.00 | 0.00 | nan | 0.00 |
AXFO | AXFOOD | Consumer Staples | Equity | 843.57 | 0.00 | 0.00 | nan | 0.00 |
INDB | INDEPENDENT BANK CORP | Financials | Equity | 842.74 | 0.00 | 0.00 | nan | 0.00 |
FRSB0626 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 842.13 | 0.00 | 3.58 | Mar 01, 2037 | 3.00 |
NDA | AURUBIS AG | Materials | Equity | 841.88 | 0.00 | 0.00 | nan | 0.00 |
LTMC | LOTTOMATICA GROUP | Consumer Discretionary | Equity | 841.88 | 0.00 | 0.00 | nan | 0.00 |
2801 | CHANG HWA COMMERCIAL BANK LTD | Financials | Equity | 841.61 | 0.00 | 0.00 | nan | 0.00 |
ENVA | ENOVA INTERNATIONAL INC | Financials | Equity | 841.44 | 0.00 | 0.00 | nan | 0.00 |
FNCA9171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 840.67 | 0.00 | 6.84 | Feb 01, 2051 | 2.00 |
FNCA6708 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 840.19 | 0.00 | 6.38 | Aug 01, 2050 | 2.50 |
BARN | BARRY CALLEBAUT AG | Consumer Staples | Equity | 840.18 | 0.00 | 0.00 | nan | 0.00 |
SCT | SOFTCAT PLC | Information Technology | Equity | 839.61 | 0.00 | 0.00 | nan | 0.00 |
2356 | INVENTEC CORP | Information Technology | Equity | 839.58 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 838.96 | 0.00 | 12.79 | Nov 14, 2048 | 4.88 |
PIIND | P.I. INDUSTRIES LTD | Materials | Equity | 838.46 | 0.00 | 0.00 | nan | 0.00 |
PRGS | PROGRESS SOFTWARE CORP | Information Technology | Equity | 838.21 | 0.00 | 0.00 | nan | 0.00 |
FNFS2254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 837.75 | 0.00 | 6.14 | Aug 01, 2050 | 3.50 |
2212 | YAMAZAKI BAKING LTD | Consumer Staples | Equity | 837.35 | 0.00 | 0.00 | nan | 0.00 |
INPST | INPOST SA | Industrials | Equity | 837.35 | 0.00 | 0.00 | nan | 0.00 |
WFRD | WEATHERFORD INTERNATIONAL PLC | Energy | Equity | 837.29 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 837.15 | 0.00 | 12.27 | Mar 01, 2046 | 4.75 |
AZZ | AZZ INC | Industrials | Equity | 836.90 | 0.00 | 0.00 | nan | 0.00 |
FNFA0901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 836.58 | 0.00 | 7.04 | Oct 01, 2052 | 2.00 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | Financials | Equity | 835.75 | 0.00 | 0.00 | nan | 0.00 |
SALM | SALMAR | Consumer Staples | Equity | 835.65 | 0.00 | 0.00 | nan | 0.00 |
322 | TINGYI (CAYMAN ISLANDS) HOLDINGS C | Consumer Staples | Equity | 835.54 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 835.35 | 0.00 | 12.82 | Mar 25, 2050 | 4.75 |
EMAARDEV | EMAAR DEVELOPMENT | Real Estate | Equity | 835.10 | 0.00 | 0.00 | nan | 0.00 |
PSN | PARSONS CORP | Industrials | Equity | 834.56 | 0.00 | 0.00 | nan | 0.00 |
ACO.X | ATCO LTD CLASS I | Utilities | Equity | 834.52 | 0.00 | 0.00 | nan | 0.00 |
LIGHT | SIGNIFY NV | Industrials | Equity | 833.96 | 0.00 | 0.00 | nan | 0.00 |
NDX1 | NORDEX | Industrials | Equity | 833.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 833.77 | 0.00 | 10.38 | Jul 15, 2041 | 5.60 |
914 | ANHUI CONCH CEMENT LTD H | Materials | Equity | 833.75 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 833.09 | 0.00 | 8.28 | Jan 29, 2037 | 6.11 |
PATK | PATRICK INDUSTRIES INC | Consumer Discretionary | Equity | 832.91 | 0.00 | 0.00 | nan | 0.00 |
ATE | ALTEN SA | Information Technology | Equity | 832.82 | 0.00 | 0.00 | nan | 0.00 |
FNFS3806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 832.30 | 0.00 | 6.83 | Jul 01, 2052 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 831.97 | 0.00 | 13.23 | Apr 16, 2049 | 4.38 |
CAR.UN | CANADIAN APARTMENT PROPERTIES REAL | Real Estate | Equity | 831.69 | 0.00 | 0.00 | nan | 0.00 |
1336 | NEW CHINA LIFE INSURANCE COMPANY L | Financials | Equity | 831.50 | 0.00 | 0.00 | nan | 0.00 |
FNFS2239 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 831.42 | 0.00 | 6.90 | Jul 01, 2052 | 2.50 |
INCH | INCHCAPE PLC | Consumer Discretionary | Equity | 831.13 | 0.00 | 0.00 | nan | 0.00 |
BGN | BANCA GENERALI | Financials | Equity | 830.56 | 0.00 | 0.00 | nan | 0.00 |
DEMANT | DEMANT | Health Care | Equity | 830.56 | 0.00 | 0.00 | nan | 0.00 |
BBDC3 | BANCO BRADESCO SA | Financials | Equity | 829.93 | 0.00 | 0.00 | nan | 0.00 |
ALRM | ALARM.COM HOLDINGS INC | Information Technology | Equity | 829.92 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 829.60 | 0.00 | 14.52 | Jan 23, 2059 | 5.80 |
FRRJ0086 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 829.57 | 0.00 | 3.16 | Oct 01, 2053 | 6.00 |
MRP | MR PRICE GROUP LTD | Consumer Discretionary | Equity | 829.26 | 0.00 | 0.00 | nan | 0.00 |
1942 | KANDENKO LTD | Industrials | Equity | 828.86 | 0.00 | 0.00 | nan | 0.00 |
COV | COVIVIO SA | Real Estate | Equity | 828.30 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 827.80 | 0.00 | 12.31 | May 13, 2045 | 4.38 |
ZG | ZILLOW GROUP INC CLASS A | Real Estate | Equity | 827.74 | 0.00 | 0.00 | nan | 0.00 |
9684 | SQUARE ENIX HLDG LTD | Communication | Equity | 827.73 | 0.00 | 0.00 | nan | 0.00 |
9364 | KAMIGUMI LTD | Industrials | Equity | 827.17 | 0.00 | 0.00 | nan | 0.00 |
WSBC | WESBANCO INC | Financials | Equity | 827.00 | 0.00 | 0.00 | nan | 0.00 |
SHREECEM | SHREE CEMENT LTD | Materials | Equity | 826.79 | 0.00 | 0.00 | nan | 0.00 |
VOLTAS | VOLTAS LTD | Industrials | Equity | 826.56 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 826.33 | 0.00 | 7.71 | Jun 20, 2036 | 7.04 |
601166 | INDUSTRIAL BANK LTD A | Financials | Equity | 826.12 | 0.00 | 0.00 | nan | 0.00 |
SPM | SAIPEM | Energy | Equity | 826.03 | 0.00 | 0.00 | nan | 0.00 |
AI | C3 AI INC CLASS A | Information Technology | Equity | 826.00 | 0.00 | 0.00 | nan | 0.00 |
SM | SM INVESTMENTS CORP | Industrials | Equity | 825.89 | 0.00 | 0.00 | nan | 0.00 |
2367 | GIANT BIOGENE HOLDING LTD | Consumer Staples | Equity | 824.99 | 0.00 | 0.00 | nan | 0.00 |
ALD | AMPOL LTD | Energy | Equity | 824.90 | 0.00 | 0.00 | nan | 0.00 |
RS1 | RS GROUP PLC | Industrials | Equity | 824.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 824.19 | 0.00 | 11.78 | Jan 20, 2048 | 4.44 |
DRX | DRAX GROUP PLC | Utilities | Equity | 823.77 | 0.00 | 0.00 | nan | 0.00 |
DNL | DYNO NOBEL LTD | Materials | Equity | 823.77 | 0.00 | 0.00 | nan | 0.00 |
HCC | WARRIOR MET COAL INC | Materials | Equity | 823.31 | 0.00 | 0.00 | nan | 0.00 |
1808 | HASEKO CORP | Consumer Discretionary | Equity | 823.21 | 0.00 | 0.00 | nan | 0.00 |
PSMT | PRICESMART INC | Consumer Staples | Equity | 822.77 | 0.00 | 0.00 | nan | 0.00 |
AZM | AZIMUT HOLDING | Financials | Equity | 822.64 | 0.00 | 0.00 | nan | 0.00 |
SJ | STELLA JONES INC | Materials | Equity | 822.07 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGNET JEWELERS LTD | Consumer Discretionary | Equity | 822.00 | 0.00 | 0.00 | nan | 0.00 |
VBBR3 | VIBRA ENERGIA SA | Consumer Discretionary | Equity | 820.95 | 0.00 | 0.00 | nan | 0.00 |
M | MACYS INC | Consumer Discretionary | Equity | 820.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA7704 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 820.71 | 0.00 | 6.88 | Nov 20, 2051 | 2.00 |
BLKB | BLACKBAUD INC | Information Technology | Equity | 820.70 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 820.47 | 0.00 | 11.51 | May 22, 2045 | 5.15 |
6724 | SEIKO EPSON CORP | Information Technology | Equity | 819.81 | 0.00 | 0.00 | nan | 0.00 |
TNET | TRINET GROUP INCINARY | Industrials | Equity | 819.24 | 0.00 | 0.00 | nan | 0.00 |
PRCT | PROCEPT BIOROBOTICS CORP | Health Care | Equity | 818.85 | 0.00 | 0.00 | nan | 0.00 |
FNBW0716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 818.18 | 0.00 | 5.39 | Jul 01, 2052 | 4.50 |
ME8U | MAPLETREE INDUSTRIAL UNITS TRUST | Real Estate | Equity | 818.11 | 0.00 | 0.00 | nan | 0.00 |
5844 | KYOTO FINANCIAL GROUP INC | Financials | Equity | 818.11 | 0.00 | 0.00 | nan | 0.00 |
PAGEIND | PAGE INDUSTRIES LTD | Consumer Discretionary | Equity | 817.59 | 0.00 | 0.00 | nan | 0.00 |
FRSB8144 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 816.72 | 0.00 | 4.40 | Mar 01, 2037 | 1.50 |
MOL | MOL HUNGARIAN OIL AND GAS | Energy | Equity | 816.69 | 0.00 | 0.00 | nan | 0.00 |
ATZ | ARITZIA SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 816.42 | 0.00 | 0.00 | nan | 0.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 816.30 | 0.00 | 13.33 | Mar 15, 2054 | 6.40 |
9142 | KYUSHU RAILWAY | Industrials | Equity | 815.85 | 0.00 | 0.00 | nan | 0.00 |
1171 | YANKUANG ENERGY GROUP COMPANY LTD | Energy | Equity | 815.56 | 0.00 | 0.00 | nan | 0.00 |
MLSR | MELISRON LTD | Real Estate | Equity | 814.15 | 0.00 | 0.00 | nan | 0.00 |
DOKA | DORMAKABA HOLDING AG | Industrials | Equity | 814.15 | 0.00 | 0.00 | nan | 0.00 |
CARG | CARGURUS INC CLASS A | Communication | Equity | 813.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD8194 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 812.73 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
FNFM3885 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 812.73 | 0.00 | 6.26 | Jul 01, 2050 | 3.00 |
BKU | BANKUNITED INC | Financials | Equity | 812.71 | 0.00 | 0.00 | nan | 0.00 |
CCC | CCC SA | Consumer Discretionary | Equity | 812.65 | 0.00 | 0.00 | nan | 0.00 |
MUTHOOTFIN | MUTHOOT FINANCE LTD | Financials | Equity | 812.65 | 0.00 | 0.00 | nan | 0.00 |
JUBLFOOD | JUBILANT FOODWORKS LTD | Consumer Discretionary | Equity | 812.65 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 811.34 | 0.00 | 13.57 | Sep 27, 2054 | 5.38 |
CXW | CORECIVIC REIT INC | Industrials | Equity | 811.33 | 0.00 | 0.00 | nan | 0.00 |
DIA | DIASORIN | Health Care | Equity | 811.32 | 0.00 | 0.00 | nan | 0.00 |
GOOD | GLADSTONE COMMERCIAL REIT CORP | Real Estate | Equity | 811.10 | 0.00 | 0.00 | nan | 0.00 |
FNCB7276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 810.58 | 0.00 | 2.48 | Oct 01, 2053 | 6.50 |
OUT | OUTSURANCE GROUP LTD | Financials | Equity | 810.40 | 0.00 | 0.00 | nan | 0.00 |
FNMA4019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 810.19 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
WLK | WESTLAKE CORP | Materials | Equity | 810.01 | 0.00 | 0.00 | nan | 0.00 |
FNCB6674 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 809.12 | 0.00 | 3.82 | Jul 01, 2053 | 5.50 |
G2MA9963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 808.34 | 0.00 | 5.07 | Oct 20, 2054 | 4.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 807.73 | 0.00 | 11.97 | May 01, 2045 | 4.40 |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT | Financials | Equity | 807.41 | 0.00 | 0.00 | nan | 0.00 |
FRSD6415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 807.27 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
WD | WALKER & DUNLOP INC | Financials | Equity | 807.26 | 0.00 | 0.00 | nan | 0.00 |
SCC.R | SIAM CEMENT NON-VOTING DR PCL | Materials | Equity | 806.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM9732 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 805.71 | 0.00 | 6.45 | Dec 01, 2051 | 2.50 |
1209 | CHINA RESOURCES MIXC LIFESTYLE SER | Real Estate | Equity | 805.69 | 0.00 | 0.00 | nan | 0.00 |
3471 | MITSUI FUDOSAN LOGISTICS PARK REIT | Real Estate | Equity | 805.67 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 805.59 | 0.00 | 10.94 | Nov 02, 2043 | 5.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 805.25 | 0.00 | 12.03 | Feb 22, 2048 | 4.26 |
6881 | CHINA GALAXY SECURITIES LTD H | Financials | Equity | 805.24 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 804.80 | 0.00 | 14.82 | Apr 15, 2051 | 3.45 |
CRC | CALIFORNIA RESOURCES CORP | Energy | Equity | 804.72 | 0.00 | 0.00 | nan | 0.00 |
7951 | YAMAHA CORP | Consumer Discretionary | Equity | 804.53 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 804.13 | 0.00 | 14.02 | Feb 26, 2054 | 5.30 |
4004 | RESONAC HOLDINGS | Materials | Equity | 803.97 | 0.00 | 0.00 | nan | 0.00 |
BBOX | TRITAX BIG BOX REIT PLC | Real Estate | Equity | 803.97 | 0.00 | 0.00 | nan | 0.00 |
9468 | KADOKAWA CORP | Communication | Equity | 803.40 | 0.00 | 0.00 | nan | 0.00 |
TEG | TAG IMMOBILIEN AG | Real Estate | Equity | 803.40 | 0.00 | 0.00 | nan | 0.00 |
9001 | TOBU RAILWAY LTD | Industrials | Equity | 802.84 | 0.00 | 0.00 | nan | 0.00 |
SHC | SHAFTESBURY CAPITAL PLC | Real Estate | Equity | 802.84 | 0.00 | 0.00 | nan | 0.00 |
LTM | LATAM AIRLINES GROUP SA | Industrials | Equity | 802.77 | 0.00 | 0.00 | nan | 0.00 |
CACC | CREDIT ACCEPTANCE CORP | Financials | Equity | 801.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA9089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 801.82 | 0.00 | 6.48 | Feb 01, 2051 | 2.50 |
8253 | CREDIT SAISON LTD | Financials | Equity | 801.71 | 0.00 | 0.00 | nan | 0.00 |
5901 | TOYO SEIKAN GROUP HOLDINGS LTD | Materials | Equity | 801.71 | 0.00 | 0.00 | nan | 0.00 |
SFSN | SFS GROUP AG | Industrials | Equity | 801.14 | 0.00 | 0.00 | nan | 0.00 |
QQ. | QINETIQ GROUP PLC | Industrials | Equity | 801.14 | 0.00 | 0.00 | nan | 0.00 |
9201 | JAPAN AIRLINES LTD | Industrials | Equity | 801.14 | 0.00 | 0.00 | nan | 0.00 |
011200 | HMM LTD | Industrials | Equity | 800.52 | 0.00 | 0.00 | nan | 0.00 |
CVBF | CVB FINANCIAL CORP | Financials | Equity | 800.34 | 0.00 | 0.00 | nan | 0.00 |
EDF | EDF SA 144A | Owned No Guarantee | Fixed Income | 800.29 | 0.00 | 8.88 | Jan 26, 2039 | 6.95 |
KRN | KRONES AG | Industrials | Equity | 800.01 | 0.00 | 0.00 | nan | 0.00 |
ANA | ACCIONA SA | Utilities | Equity | 800.01 | 0.00 | 0.00 | nan | 0.00 |
EQX | EQUINOX GOLD CORP | Materials | Equity | 800.01 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 799.84 | 0.00 | 11.87 | Apr 15, 2049 | 6.25 |
PTON | PELOTON INTERACTIVE CLASS A INC | Consumer Discretionary | Equity | 799.50 | 0.00 | 0.00 | nan | 0.00 |
FDR | FLUIDRA SA | Industrials | Equity | 799.44 | 0.00 | 0.00 | nan | 0.00 |
2618 | EVA AIRWAYS CORP | Industrials | Equity | 799.40 | 0.00 | 0.00 | nan | 0.00 |
REZI | RESIDEO TECHNOLOGIES INC | Industrials | Equity | 799.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS5284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 799.19 | 0.00 | 6.38 | Sep 01, 2050 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 799.05 | 0.00 | 12.14 | Dec 07, 2046 | 4.75 |
NOG | NORTHERN OIL AND GAS INC | Energy | Equity | 799.04 | 0.00 | 0.00 | nan | 0.00 |
EMG | MAN GROUP PLC | Financials | Equity | 798.88 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 798.56 | 0.00 | 11.06 | Aug 15, 2036 | 0.00 |
FRRA6140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 798.22 | 0.00 | 6.57 | Oct 01, 2051 | 2.00 |
VCYT | VERACYTE INC | Health Care | Equity | 797.89 | 0.00 | 0.00 | nan | 0.00 |
8804 | TOKYO TATEMONO LTD | Real Estate | Equity | 797.75 | 0.00 | 0.00 | nan | 0.00 |
AMED | AMEDISYS INC | Health Care | Equity | 797.74 | 0.00 | 0.00 | nan | 0.00 |
TNL | TRAVEL LEISURE | Consumer Discretionary | Equity | 797.74 | 0.00 | 0.00 | nan | 0.00 |
QGTS | QATAR GAS TRANSPORT COMPANY LTD | Energy | Equity | 797.61 | 0.00 | 0.00 | nan | 0.00 |
APE | EAGERS AUTOMOTIVE LTD | Consumer Discretionary | Equity | 797.18 | 0.00 | 0.00 | nan | 0.00 |
FRO | FRONTLINE | Energy | Equity | 796.61 | 0.00 | 0.00 | nan | 0.00 |
G2MA4961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 796.56 | 0.00 | 6.50 | Jan 20, 2048 | 3.00 |
MF | WENDEL | Financials | Equity | 796.05 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 795.79 | 0.00 | 8.83 | Jul 15, 2039 | 8.13 |
G2MA9726 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 795.59 | 0.00 | 2.31 | Jun 20, 2054 | 6.00 |
FRSD5860 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 795.39 | 0.00 | 6.83 | Jan 01, 2054 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 795.22 | 0.00 | 13.28 | Oct 15, 2047 | 4.03 |
W | WAYFAIR INC CLASS A | Consumer Discretionary | Equity | 795.01 | 0.00 | 0.00 | nan | 0.00 |
FNMA4562 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 795.00 | 0.00 | 7.07 | Mar 01, 2052 | 2.00 |
9147 | NIPPON EXPRESS HOLDINGS INC | Industrials | Equity | 794.92 | 0.00 | 0.00 | nan | 0.00 |
FNAS8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 794.61 | 0.00 | 6.15 | Feb 01, 2047 | 3.00 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 794.09 | 0.00 | 13.45 | Mar 01, 2054 | 5.75 |
C | CITIGROUP INC | Banking | Fixed Income | 794.09 | 0.00 | 11.94 | May 18, 2046 | 4.75 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 793.64 | 0.00 | 12.36 | May 14, 2046 | 4.45 |
8334 | GUNMA BANK LTD | Financials | Equity | 793.22 | 0.00 | 0.00 | nan | 0.00 |
3481 | INNOLUX CORP | Information Technology | Equity | 792.44 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 792.18 | 0.00 | 7.65 | Aug 03, 2035 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 791.77 | 0.00 | 1.38 | Sep 30, 2026 | 1.63 |
6969 | SMOORE INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 791.32 | 0.00 | 0.00 | nan | 0.00 |
ADT | ADT INC | Consumer Discretionary | Equity | 790.92 | 0.00 | 0.00 | nan | 0.00 |
PLYM | PLYMOUTH INDUSTRIAL REIT INC | Real Estate | Equity | 790.37 | 0.00 | 0.00 | nan | 0.00 |
CALX | CALIX NETWORKS INC | Information Technology | Equity | 790.36 | 0.00 | 0.00 | nan | 0.00 |
CAKE | CHEESECAKE FACTORY INC | Consumer Discretionary | Equity | 789.97 | 0.00 | 0.00 | nan | 0.00 |
RRL | REGIS RESOURCES LTD | Materials | Equity | 789.82 | 0.00 | 0.00 | nan | 0.00 |
3289 | TOKYU FUDOSAN HOLDINGS CORP | Real Estate | Equity | 789.82 | 0.00 | 0.00 | nan | 0.00 |
CDB | CELCOMDIGI | Communication | Equity | 789.75 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 789.70 | 0.00 | 14.84 | Jul 15, 2064 | 5.75 |
VCTR | VICTORY CAPITAL HOLDINGS CLASS A I | Financials | Equity | 789.67 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 788.57 | 0.00 | 10.67 | Apr 22, 2042 | 3.21 |
BC | BRUNSWICK CORP | Consumer Discretionary | Equity | 788.19 | 0.00 | 0.00 | nan | 0.00 |
NSP | INSPERITY INC | Industrials | Equity | 787.59 | 0.00 | 0.00 | nan | 0.00 |
8233 | TAKASHIMAYA LTD | Consumer Discretionary | Equity | 787.56 | 0.00 | 0.00 | nan | 0.00 |
AZJ | AURIZON HOLDINGS LTD | Industrials | Equity | 787.56 | 0.00 | 0.00 | nan | 0.00 |
SOP | SOPRA STERIA GROUP | Information Technology | Equity | 787.00 | 0.00 | 0.00 | nan | 0.00 |
6113 | AMADA LTD | Industrials | Equity | 787.00 | 0.00 | 0.00 | nan | 0.00 |
CON | CONCENTRA GROUP HOLDINGS PARENT IN | Health Care | Equity | 786.60 | 0.00 | 0.00 | nan | 0.00 |
PRVA | PRIVIA HEALTH GROUP INC | Health Care | Equity | 786.44 | 0.00 | 0.00 | nan | 0.00 |
LOG | LOGISTA CIA DE DISTRIBUCION INTEGR | Industrials | Equity | 785.86 | 0.00 | 0.00 | nan | 0.00 |
FHB | FIRST HAWAIIAN INC | Financials | Equity | 785.47 | 0.00 | 0.00 | nan | 0.00 |
INW | INFRASTRUTTURE WIRELESS ITALIANE | Communication | Equity | 785.30 | 0.00 | 0.00 | nan | 0.00 |
9064 | YAMATO HOLDINGS LTD | Industrials | Equity | 785.30 | 0.00 | 0.00 | nan | 0.00 |
RDC | REDCARE PHARMACY NV | Consumer Staples | Equity | 785.30 | 0.00 | 0.00 | nan | 0.00 |
285 | BYD ELECTRONIC (INTERNATIONAL) LTD | Information Technology | Equity | 785.26 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 785.19 | 0.00 | 12.03 | Jul 15, 2045 | 4.75 |
FNCB0819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 784.88 | 0.00 | 6.75 | Jun 01, 2051 | 2.00 |
ZETA | ZETA GLOBAL HOLDINGS CORP CLASS A | Information Technology | Equity | 784.75 | 0.00 | 0.00 | nan | 0.00 |
AG1 | AUTO1 GROUP | Consumer Discretionary | Equity | 784.17 | 0.00 | 0.00 | nan | 0.00 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | Communication | Equity | 783.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA6338 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 782.25 | 0.00 | 6.43 | Dec 20, 2049 | 3.00 |
3269 | ADVANCE RESIDENCE INVESTMENT REIT | Real Estate | Equity | 781.90 | 0.00 | 0.00 | nan | 0.00 |
VKTX | VIKING THERAPEUTICS INC | Health Care | Equity | 781.38 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 781.02 | 0.00 | 12.13 | Feb 01, 2046 | 4.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 780.91 | 0.00 | 11.83 | Jun 01, 2045 | 4.95 |
FR | VALEO | Consumer Discretionary | Equity | 780.77 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 780.68 | 0.00 | 12.43 | Sep 01, 2053 | 6.63 |
3533 | LOTES LTD | Information Technology | Equity | 780.32 | 0.00 | 0.00 | nan | 0.00 |
034730 | SK INC | Industrials | Equity | 780.32 | 0.00 | 0.00 | nan | 0.00 |
9698 | GDS HOLDINGS LTD CLASS A | Information Technology | Equity | 779.65 | 0.00 | 0.00 | nan | 0.00 |
2377 | MICRO-STAR INTERNATIONAL LTD | Information Technology | Equity | 779.65 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 779.64 | 0.00 | 14.93 | Nov 15, 2047 | 2.75 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 779.55 | 0.00 | 14.26 | Nov 24, 2050 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 779.33 | 0.00 | 13.30 | May 15, 2053 | 5.35 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 779.33 | 0.00 | 13.19 | Jun 28, 2054 | 5.75 |
3702 | WPG HOLDINGS LTD | Information Technology | Equity | 779.20 | 0.00 | 0.00 | nan | 0.00 |
HWKN | HAWKINS INC | Materials | Equity | 779.14 | 0.00 | 0.00 | nan | 0.00 |
HURN | HURON CONSULTING GROUP INC | Industrials | Equity | 778.99 | 0.00 | 0.00 | nan | 0.00 |
TEX | TEREX CORP | Industrials | Equity | 778.99 | 0.00 | 0.00 | nan | 0.00 |
G2MA8098 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 778.64 | 0.00 | 6.46 | Jun 20, 2052 | 3.00 |
MTS | METCASH LTD | Consumer Staples | Equity | 778.51 | 0.00 | 0.00 | nan | 0.00 |
HPOL B | HEXPOL CLASS B | Materials | Equity | 778.51 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 778.20 | 0.00 | 13.32 | Oct 06, 2048 | 4.44 |
5110 | SAUDI ELECTRICITY | Utilities | Equity | 777.63 | 0.00 | 0.00 | nan | 0.00 |
2834 | TAIWAN BUSINESS BANK LTD | Financials | Equity | 777.40 | 0.00 | 0.00 | nan | 0.00 |
FNCB0235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 777.18 | 0.00 | 6.75 | Apr 01, 2051 | 2.00 |
7747 | ASAHI INTECC LTD | Health Care | Equity | 776.81 | 0.00 | 0.00 | nan | 0.00 |
LXS | LANXESS AG | Materials | Equity | 776.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA9851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 776.60 | 0.00 | 3.03 | Aug 20, 2054 | 5.50 |
WARBABANK | WARBABANK | Financials | Equity | 776.28 | 0.00 | 0.00 | nan | 0.00 |
ARCAD | ARCADIS NV | Industrials | Equity | 776.25 | 0.00 | 0.00 | nan | 0.00 |
7337 | HIROGIN HOLDINGS INC | Financials | Equity | 776.25 | 0.00 | 0.00 | nan | 0.00 |
VTY | VISTRY GROUP PLC | Consumer Discretionary | Equity | 775.68 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 775.61 | 0.00 | 12.84 | Nov 15, 2047 | 4.00 |
FNFS9073 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 775.04 | 0.00 | 6.10 | Sep 01, 2048 | 3.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 774.82 | 0.00 | 12.35 | Jul 01, 2046 | 4.40 |
TORNTPOWER | TORRENT POWER LTD | Utilities | Equity | 774.48 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 773.58 | 0.00 | 13.58 | Jan 30, 2050 | 3.70 |
HBM | HUDBAY MINERALS INC | Materials | Equity | 773.42 | 0.00 | 0.00 | nan | 0.00 |
SUNN | SUNRISE N CLASS A AG | Communication | Equity | 773.42 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORLEY LTD | Industrials | Equity | 772.85 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 772.79 | 0.00 | 13.74 | Feb 23, 2054 | 5.50 |
WAFD | WAFD INC | Financials | Equity | 772.69 | 0.00 | 0.00 | nan | 0.00 |
MTO | MITIE GROUP PLC | Industrials | Equity | 771.72 | 0.00 | 0.00 | nan | 0.00 |
PETGAS | PETRONAS GAS | Utilities | Equity | 770.22 | 0.00 | 0.00 | nan | 0.00 |
SDR | SCHRODERS PLC | Financials | Equity | 770.02 | 0.00 | 0.00 | nan | 0.00 |
SSW | SIBANYE STILLWATER LTD | Materials | Equity | 769.77 | 0.00 | 0.00 | nan | 0.00 |
TWST | TWIST BIOSCIENCE CORP | Health Care | Equity | 769.62 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 769.52 | 0.00 | 15.55 | Aug 22, 2057 | 4.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 769.52 | 0.00 | 13.01 | Oct 15, 2048 | 4.70 |
AFX | CARL ZEISS MEDITEC AG | Health Care | Equity | 769.46 | 0.00 | 0.00 | nan | 0.00 |
HGV | HILTON GRAND VACATIONS INC | Consumer Discretionary | Equity | 769.31 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 768.06 | 0.00 | 13.85 | Apr 15, 2054 | 5.38 |
SFNC | SIMMONS FIRST NATIONAL CORP CLASS | Financials | Equity | 767.93 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT JPY | Cash and/or Derivatives | Cash Collateral and Margins | 767.76 | 0.00 | 0.00 | Dec 31, 2049 | 1.07 |
2618 | JD LOGISTICS INC | Industrials | Equity | 766.85 | 0.00 | 0.00 | nan | 0.00 |
VNT | VENTIA SERVICES GROUP LTD | Industrials | Equity | 766.63 | 0.00 | 0.00 | nan | 0.00 |
FRQB8549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 766.47 | 0.00 | 7.20 | Feb 01, 2051 | 2.00 |
CIVI | CIVITAS RESOURCES INC | Energy | Equity | 766.38 | 0.00 | 0.00 | nan | 0.00 |
SIEMENS | SIEMENS LTD | Industrials | Equity | 765.95 | 0.00 | 0.00 | nan | 0.00 |
8359 | HACHIJUNI BANK LTD | Financials | Equity | 764.93 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 764.56 | 0.00 | 12.19 | Jan 15, 2053 | 6.75 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 763.89 | 0.00 | 11.14 | Mar 25, 2041 | 3.65 |
9007 | ODAKYU ELECTRIC RAILWAY LTD | Industrials | Equity | 763.23 | 0.00 | 0.00 | nan | 0.00 |
MPHASIS | MPHASIS LTD | Information Technology | Equity | 763.03 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 762.65 | 0.00 | 12.42 | May 15, 2050 | 5.00 |
CLSKW | CLEANSPARK INC | Information Technology | Equity | 762.25 | 0.00 | 0.00 | nan | 0.00 |
BANF | BANCFIRST CORP | Financials | Equity | 761.56 | 0.00 | 0.00 | nan | 0.00 |
2702 | MCDONALDS HOLDINGS (JAPAN) LTD | Consumer Discretionary | Equity | 761.54 | 0.00 | 0.00 | nan | 0.00 |
SAX | STROEER SE | Communication | Equity | 761.54 | 0.00 | 0.00 | nan | 0.00 |
MANTA | MANDATUM | Financials | Equity | 761.54 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 761.41 | 0.00 | 11.07 | Mar 26, 2044 | 5.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 761.29 | 0.00 | 12.32 | Jun 15, 2049 | 5.25 |
NHPC | NHPC LTD | Utilities | Equity | 761.01 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 760.62 | 0.00 | 12.63 | Mar 04, 2056 | 5.61 |
PTEC | PLAYTECH PLC | Consumer Discretionary | Equity | 759.27 | 0.00 | 0.00 | nan | 0.00 |
VIAV | VIAVI SOLUTIONS INC | Information Technology | Equity | 758.87 | 0.00 | 0.00 | nan | 0.00 |
QLT | QUILTER PLC | Financials | Equity | 758.71 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 758.36 | 0.00 | 11.61 | Nov 15, 2045 | 5.00 |
TOWN | TOWNEBANK | Financials | Equity | 758.25 | 0.00 | 0.00 | nan | 0.00 |
9513 | ELECTRIC POWER DEVELOPMENT LTD | Utilities | Equity | 758.14 | 0.00 | 0.00 | nan | 0.00 |
ZAIN | MOBILE TEL | Communication | Equity | 758.10 | 0.00 | 0.00 | nan | 0.00 |
2059 | KING SLIDE WORKS LTD | Information Technology | Equity | 757.42 | 0.00 | 0.00 | nan | 0.00 |
HLBANK | HONG LEONG BANK | Financials | Equity | 756.75 | 0.00 | 0.00 | nan | 0.00 |
ALLFG | ALLFUNDS GROUP PLC | Financials | Equity | 756.44 | 0.00 | 0.00 | nan | 0.00 |
PTEN | PATTERSON UTI ENERGY INC | Energy | Equity | 756.41 | 0.00 | 0.00 | nan | 0.00 |
TUPRS.E | TURKIYE PETROL RAFINERILERI A | Energy | Equity | 756.30 | 0.00 | 0.00 | nan | 0.00 |
FNFM4754 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 756.25 | 0.00 | 5.30 | Jul 01, 2047 | 3.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 756.22 | 0.00 | 12.58 | May 15, 2054 | 5.95 |
2784 | ALFRESA HOLDINGS CORP | Health Care | Equity | 755.88 | 0.00 | 0.00 | nan | 0.00 |
CVC | CVC CAPITAL PARTNERS PLC | Financials | Equity | 755.88 | 0.00 | 0.00 | nan | 0.00 |
RIOT | RIOT PLATFORMS INC | Information Technology | Equity | 755.49 | 0.00 | 0.00 | nan | 0.00 |
SARO | STANDARDAERO | Industrials | Equity | 755.47 | 0.00 | 0.00 | nan | 0.00 |
7459 | MEDIPAL HOLDINGS CORP | Health Care | Equity | 755.31 | 0.00 | 0.00 | nan | 0.00 |
ROR | ROTORK PLC | Industrials | Equity | 754.75 | 0.00 | 0.00 | nan | 0.00 |
6923 | STANLEY ELECTRIC LTD | Consumer Discretionary | Equity | 754.18 | 0.00 | 0.00 | nan | 0.00 |
OMAB | GRUPO AEROPORTUARIO DEL CENTRO NOR | Industrials | Equity | 753.83 | 0.00 | 0.00 | nan | 0.00 |
SMTC | SEMTECH CORP | Information Technology | Equity | 753.80 | 0.00 | 0.00 | nan | 0.00 |
TBCG | TBC BANK GROUP PLC | Financials | Equity | 753.05 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 752.61 | 0.00 | 7.98 | Apr 01, 2036 | 6.13 |
1099 | SINOPHARM GROUP LTD H | Health Care | Equity | 751.36 | 0.00 | 0.00 | nan | 0.00 |
G2MA8728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 751.09 | 0.00 | 1.35 | Mar 20, 2053 | 6.50 |
G2MA6474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 750.99 | 0.00 | 6.43 | Feb 20, 2050 | 3.00 |
086280 | HYUNDAI GLOVIS LTD | Industrials | Equity | 749.79 | 0.00 | 0.00 | nan | 0.00 |
AUB | AUB GROUP LTD | Financials | Equity | 749.65 | 0.00 | 0.00 | nan | 0.00 |
SIG | SIGMA HEALTHCARE LTD | Health Care | Equity | 749.65 | 0.00 | 0.00 | nan | 0.00 |
151 | WANT WANT CHINA HOLDINGS LTD | Consumer Staples | Equity | 749.57 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 749.35 | 0.00 | 14.06 | Jul 17, 2064 | 5.88 |
5105 | TOYO TIRE CORP | Consumer Discretionary | Equity | 749.09 | 0.00 | 0.00 | nan | 0.00 |
TXG | TOREX GOLD RESOURCES INC | Materials | Equity | 749.09 | 0.00 | 0.00 | nan | 0.00 |
BANKBARODA | BANK OF BARODA LTD | Financials | Equity | 748.89 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 747.77 | 0.00 | 12.07 | May 15, 2045 | 4.13 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 747.43 | 0.00 | 9.99 | May 15, 2039 | 4.15 |
QIIK | QATAR INTERNATIONAL ISLAMIC BANK | Financials | Equity | 747.32 | 0.00 | 0.00 | nan | 0.00 |
DABUR | DABUR INDIA LTD | Consumer Staples | Equity | 747.10 | 0.00 | 0.00 | nan | 0.00 |
2371 | KAKAKU.COM INC | Communication | Equity | 746.83 | 0.00 | 0.00 | nan | 0.00 |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | Utilities | Equity | 746.83 | 0.00 | 0.00 | nan | 0.00 |
YELP | YELP INC | Communication | Equity | 746.81 | 0.00 | 0.00 | nan | 0.00 |
FNMA2833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 746.51 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
BGEO | LION FINANCE GROUP PLC | Financials | Equity | 746.26 | 0.00 | 0.00 | nan | 0.00 |
SITC | SITE CENTERS CORP | Real Estate | Equity | 746.25 | 0.00 | 0.00 | nan | 0.00 |
FNCB8481 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 745.92 | 0.00 | 3.98 | May 01, 2054 | 5.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 745.74 | 0.00 | 11.57 | Apr 01, 2048 | 5.75 |
FNCB1309 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 745.34 | 0.00 | 7.04 | Aug 01, 2051 | 2.00 |
VOE | VOESTALPINE AG | Materials | Equity | 745.13 | 0.00 | 0.00 | nan | 0.00 |
4062 | IBIDEN LTD | Information Technology | Equity | 745.13 | 0.00 | 0.00 | nan | 0.00 |
3283 | NIPPON PROLOGIS REIT INC | Real Estate | Equity | 745.13 | 0.00 | 0.00 | nan | 0.00 |
021240 | COWAY LTD | Consumer Discretionary | Equity | 744.63 | 0.00 | 0.00 | nan | 0.00 |
6845 | AZBIL CORP | Information Technology | Equity | 744.56 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG | Banking | Fixed Income | 744.27 | 0.00 | 11.75 | May 15, 2045 | 4.88 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 743.94 | 0.00 | 12.42 | Dec 01, 2052 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 743.82 | 0.00 | 13.15 | Aug 04, 2046 | 3.85 |
DOW | DOWNER EDI LTD | Industrials | Equity | 743.43 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY | Information Technology | Equity | 743.19 | 0.00 | 0.00 | nan | 0.00 |
PAG | PENSKE AUTOMOTIVE GROUP VOTING INC | Consumer Discretionary | Equity | 743.19 | 0.00 | 0.00 | nan | 0.00 |
TGYM | TECHNOGYM | Consumer Discretionary | Equity | 742.87 | 0.00 | 0.00 | nan | 0.00 |
ALI | AYALA LAND INC | Real Estate | Equity | 742.83 | 0.00 | 0.00 | nan | 0.00 |
601899 | ZIJIN MINING GROUP LTD A | Materials | Equity | 742.38 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 742.36 | 0.00 | 10.87 | Mar 15, 2043 | 5.45 |
HVN | HARVEY NORMAN HOLDINGS LTD | Consumer Discretionary | Equity | 742.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB7325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 742.22 | 0.00 | 4.65 | Oct 01, 2053 | 5.00 |
2353 | ACER | Information Technology | Equity | 742.16 | 0.00 | 0.00 | nan | 0.00 |
BYD | BOYD GROUP SERVICES INC | Industrials | Equity | 741.17 | 0.00 | 0.00 | nan | 0.00 |
FNMA5107 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 741.06 | 0.00 | 3.64 | Aug 01, 2053 | 5.50 |
FNMA4414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 740.67 | 0.00 | 6.83 | Sep 01, 2051 | 2.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 740.44 | 0.00 | 13.96 | Mar 01, 2054 | 5.25 |
9688 | ZAI LAB LTD | Health Care | Equity | 740.14 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMP LTD | Financials | Equity | 740.04 | 0.00 | 0.00 | nan | 0.00 |
4300 | DAR AL ARKAN REAL ESTATE DEVELOPME | Real Estate | Equity | 739.01 | 0.00 | 0.00 | nan | 0.00 |
3993 | CMOC GROUP LTD | Materials | Equity | 738.79 | 0.00 | 0.00 | nan | 0.00 |
4527 | ROHTO PHARMACEUTICAL LTD | Consumer Staples | Equity | 738.34 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 738.07 | 0.00 | 11.99 | May 15, 2046 | 4.75 |
CLN | CLARIANT AG | Materials | Equity | 737.77 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Health Care | Equity | 737.74 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 737.17 | 0.00 | 15.41 | May 11, 2050 | 2.65 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 737.06 | 0.00 | 9.20 | Feb 14, 2039 | 5.80 |
COLR | COLRUYT GROUP NV | Consumer Staples | Equity | 736.64 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 736.50 | 0.00 | 15.04 | Feb 22, 2064 | 5.65 |
J69U | FRASERS CENTREPOINT UNITS TRUST | Real Estate | Equity | 734.94 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 734.58 | 0.00 | 13.46 | May 01, 2064 | 7.01 |
FNCB3205 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 734.34 | 0.00 | 4.11 | Mar 01, 2037 | 2.50 |
GPOR | GULFPORT ENERGY CORP | Energy | Equity | 734.21 | 0.00 | 0.00 | nan | 0.00 |
BCOLOMBIA | BANCOLOMBIA SA | Financials | Equity | 733.85 | 0.00 | 0.00 | nan | 0.00 |
GL9 | GLANBIA PLC | Consumer Staples | Equity | 733.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB4382 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 733.75 | 0.00 | 6.03 | Aug 01, 2052 | 4.00 |
HTO | HELLENIC TELECOMMUNICATIONS ORGANI | Communication | Equity | 733.63 | 0.00 | 0.00 | nan | 0.00 |
PHOE | PHOENIX FINANCIAL LTD | Financials | Equity | 733.25 | 0.00 | 0.00 | nan | 0.00 |
BUR | BURFORD CAPITAL LTD | Financials | Equity | 733.25 | 0.00 | 0.00 | nan | 0.00 |
COROMANDEL | COROMANDEL INTERNATIONAL LTD | Materials | Equity | 732.95 | 0.00 | 0.00 | nan | 0.00 |
PPC | PUBLIC POWER CORPORATION SA | Utilities | Equity | 732.50 | 0.00 | 0.00 | nan | 0.00 |
ADNOCDIST | ABU DHABI NATIONAL OIL COMPANY FOR | Consumer Discretionary | Equity | 731.83 | 0.00 | 0.00 | nan | 0.00 |
PAYTM | ONE COMMUNICATIONS LTD | Financials | Equity | 731.61 | 0.00 | 0.00 | nan | 0.00 |
YOU | CLEAR SECURE INC CLASS A | Information Technology | Equity | 730.53 | 0.00 | 0.00 | nan | 0.00 |
3774 | INTERNET INITIATIVE JAPAN INC | Communication | Equity | 730.42 | 0.00 | 0.00 | nan | 0.00 |
FNFM4583 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 729.86 | 0.00 | 6.60 | Oct 01, 2050 | 2.00 |
2385 | CHICONY ELECTRONICS LTD | Information Technology | Equity | 729.81 | 0.00 | 0.00 | nan | 0.00 |
2449 | KING YUAN ELECTRONICS LTD | Information Technology | Equity | 729.81 | 0.00 | 0.00 | nan | 0.00 |
CPN.R | CENTRAL PATTANA NON-VOTING DR PCL | Real Estate | Equity | 729.36 | 0.00 | 0.00 | nan | 0.00 |
YESBANK | YES BANK LTD | Financials | Equity | 729.36 | 0.00 | 0.00 | nan | 0.00 |
FRSB1119 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 728.79 | 0.00 | 4.06 | Mar 01, 2036 | 2.00 |
IOSP | INNOSPEC INC | Materials | Equity | 728.45 | 0.00 | 0.00 | nan | 0.00 |
7732 | TOPCON CORP | Information Technology | Equity | 728.15 | 0.00 | 0.00 | nan | 0.00 |
AUBANK | AU SMALL FINANCE BANK LTD | Financials | Equity | 728.01 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 727.93 | 0.00 | 12.43 | Aug 15, 2047 | 4.54 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 727.37 | 0.00 | 9.58 | Nov 02, 2047 | 4.60 |
TBBK | BANCORP INC | Financials | Equity | 727.22 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 727.14 | 0.00 | 12.75 | Feb 10, 2053 | 5.70 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 727.14 | 0.00 | 11.29 | Jul 15, 2044 | 5.50 |
1102 | ASIA CEMENT CORP | Materials | Equity | 726.89 | 0.00 | 0.00 | nan | 0.00 |
7731 | NIKON CORP | Consumer Discretionary | Equity | 726.46 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6633 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 726.35 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
3311 | CHINA STATE CONSTRUCTION INTERNATI | Industrials | Equity | 726.22 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 725.90 | 0.00 | 7.61 | Jan 26, 2036 | 6.44 |
RMS | RAMELIUS RESOURCES LTD | Materials | Equity | 725.89 | 0.00 | 0.00 | nan | 0.00 |
ALIT | ALIGHT INC CLASS A | Industrials | Equity | 725.84 | 0.00 | 0.00 | nan | 0.00 |
JD. | JD SPORTS FASHION PLC | Consumer Discretionary | Equity | 725.33 | 0.00 | 0.00 | nan | 0.00 |
5830 | IYOGIN HOLDINGS INC | Financials | Equity | 725.33 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 725.22 | 0.00 | 11.20 | Jan 31, 2044 | 5.38 |
1193 | CHINA RESOURCES GAS GROUP LTD | Utilities | Equity | 724.52 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 724.43 | 0.00 | 13.56 | Feb 15, 2055 | 5.55 |
LUND B | LUNDBERGFORETAGEN CLASS B | Financials | Equity | 724.19 | 0.00 | 0.00 | nan | 0.00 |
JMAT | JOHNSON MATTHEY PLC | Materials | Equity | 723.63 | 0.00 | 0.00 | nan | 0.00 |
ACVA | ACV AUCTIONS INC CLASS A | Industrials | Equity | 723.15 | 0.00 | 0.00 | nan | 0.00 |
VERX | VERTEX INC CLASS A | Information Technology | Equity | 723.15 | 0.00 | 0.00 | nan | 0.00 |
ASGN | ASGN INC | Information Technology | Equity | 722.92 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 722.18 | 0.00 | 10.18 | May 01, 2042 | 5.88 |
FNFM4594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 722.07 | 0.00 | 7.23 | Aug 01, 2050 | 3.00 |
DLN | DERWENT LONDON REIT PLC | Real Estate | Equity | 721.93 | 0.00 | 0.00 | nan | 0.00 |
9506 | TOHOKU ELECTRIC POWER INC | Utilities | Equity | 721.93 | 0.00 | 0.00 | nan | 0.00 |
PLS | PILBARA MINERALS LTD | Materials | Equity | 721.93 | 0.00 | 0.00 | nan | 0.00 |
TCELL.E | TURKCELL ILETISIM HIZMETLERI A | Communication | Equity | 721.73 | 0.00 | 0.00 | nan | 0.00 |
ATKR | ATKORE INC | Industrials | Equity | 721.69 | 0.00 | 0.00 | nan | 0.00 |
2611 | GUOTAI HAITONG SECURITIES CO LTD H | Financials | Equity | 721.50 | 0.00 | 0.00 | nan | 0.00 |
IRDM | IRIDIUM COMMUNICATIONS INC | Communication | Equity | 721.38 | 0.00 | 0.00 | nan | 0.00 |
MIL | BANK MILLENNIUM SA | Financials | Equity | 721.06 | 0.00 | 0.00 | nan | 0.00 |
BCHN | BURCKHARDT COMPRESSION HOLDING AG | Industrials | Equity | 720.80 | 0.00 | 0.00 | nan | 0.00 |
BH.R | BUMRUNGRAD HOSPITAL NON-VOTING DR | Health Care | Equity | 720.61 | 0.00 | 0.00 | nan | 0.00 |
VC | VISTEON CORP | Consumer Discretionary | Equity | 720.08 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 720.04 | 0.00 | 14.61 | May 29, 2050 | 3.13 |
DNB | DUN BRADST HLDG INC | Industrials | Equity | 720.01 | 0.00 | 0.00 | nan | 0.00 |
4403 | NOF CORP | Materials | Equity | 719.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 719.48 | 0.00 | 12.94 | Nov 01, 2047 | 3.97 |
PRESTIGE | PRESTIGE ESTATES PROJECTS LTD | Real Estate | Equity | 719.03 | 0.00 | 0.00 | nan | 0.00 |
1347 | HUA HONG SEMICONDUCTOR LTD | Information Technology | Equity | 719.03 | 0.00 | 0.00 | nan | 0.00 |
8227 | SHIMAMURA LTD | Consumer Discretionary | Equity | 717.41 | 0.00 | 0.00 | nan | 0.00 |
WU | WESTERN UNION | Financials | Equity | 717.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB8332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 717.10 | 0.00 | 3.96 | Apr 01, 2054 | 5.50 |
FOLD | AMICUS THERAPEUTICS INC | Health Care | Equity | 717.01 | 0.00 | 0.00 | nan | 0.00 |
2002 | NISSHIN SEIFUN GROUP INC | Consumer Staples | Equity | 716.84 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 716.77 | 0.00 | 8.34 | Jul 01, 2038 | 7.30 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 716.66 | 0.00 | 13.76 | Apr 05, 2054 | 5.49 |
FNFS3733 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 716.42 | 0.00 | 6.16 | Jul 01, 2050 | 3.00 |
9044 | NANKAI ELECTRIC RAILWAY LTD | Industrials | Equity | 716.27 | 0.00 | 0.00 | nan | 0.00 |
4042 | TOSOH CORP | Materials | Equity | 716.27 | 0.00 | 0.00 | nan | 0.00 |
ASH | ASHLAND INC | Materials | Equity | 715.92 | 0.00 | 0.00 | nan | 0.00 |
GMD | GENESIS MINERALS LTD | Materials | Equity | 715.14 | 0.00 | 0.00 | nan | 0.00 |
AJBU | KEPPEL DC REIT | Real Estate | Equity | 715.14 | 0.00 | 0.00 | nan | 0.00 |
EPAC | ENERPAC TOOL GROUP CORP CLASS A | Industrials | Equity | 715.09 | 0.00 | 0.00 | nan | 0.00 |
AAF | AIRTEL AFRICA PLC | Communication | Equity | 714.58 | 0.00 | 0.00 | nan | 0.00 |
ROO | DELIVEROO PLC | Consumer Discretionary | Equity | 714.58 | 0.00 | 0.00 | nan | 0.00 |
NVST | ENVISTA HOLDINGS CORP | Health Care | Equity | 714.56 | 0.00 | 0.00 | nan | 0.00 |
BHEL | BHARAT HEAVY ELECTRICALS LTD | Industrials | Equity | 714.55 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 714.40 | 0.00 | 13.54 | Mar 23, 2050 | 4.70 |
G2MA4838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 714.37 | 0.00 | 5.53 | Nov 20, 2047 | 4.00 |
FFBC | FIRST FINANCIAL BANCORP | Financials | Equity | 714.32 | 0.00 | 0.00 | nan | 0.00 |
TMV | TEAMVIEWER | Information Technology | Equity | 714.01 | 0.00 | 0.00 | nan | 0.00 |
SYNA | SYNAPTICS INC | Information Technology | Equity | 713.63 | 0.00 | 0.00 | nan | 0.00 |
902 | HUANENG POWER INTERNATIONAL INC H | Utilities | Equity | 713.50 | 0.00 | 0.00 | nan | 0.00 |
4613 | KANSAI PAINT LTD | Materials | Equity | 713.44 | 0.00 | 0.00 | nan | 0.00 |
REH | REECE LTD | Industrials | Equity | 713.44 | 0.00 | 0.00 | nan | 0.00 |
OMU | OLD MUTUAL LIMITED LTD | Financials | Equity | 713.20 | 0.00 | 0.00 | nan | 0.00 |
688041 | HYGON INFORMATION TECHNOLOGY LTD A | Information Technology | Equity | 713.20 | 0.00 | 0.00 | nan | 0.00 |
RH | RH | Consumer Discretionary | Equity | 713.19 | 0.00 | 0.00 | nan | 0.00 |
AHH | ARMADA HOFFLER PROPERTIES REIT INC | Real Estate | Equity | 713.14 | 0.00 | 0.00 | nan | 0.00 |
UEC | URANIUM ENERGY CORP | Energy | Equity | 712.55 | 0.00 | 0.00 | nan | 0.00 |
FRRA3935 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 711.74 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
FRSB0688 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 711.65 | 0.00 | 4.10 | Feb 01, 2037 | 2.00 |
FRSD6360 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 711.65 | 0.00 | 5.09 | May 01, 2048 | 3.50 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 711.36 | 0.00 | 12.64 | May 15, 2047 | 4.27 |
EVTC | EVERTEC INC | Financials | Equity | 711.32 | 0.00 | 0.00 | nan | 0.00 |
RXO | RXO INC | Industrials | Equity | 711.25 | 0.00 | 0.00 | nan | 0.00 |
SMMT | SUMMIT THERAPEUTICS INC | Health Care | Equity | 710.71 | 0.00 | 0.00 | nan | 0.00 |
005830 | DB INSURANCE LTD | Financials | Equity | 710.50 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 710.35 | 0.00 | 14.62 | May 15, 2051 | 3.25 |
PRK | PARK NATIONAL CORP | Financials | Equity | 710.25 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 710.12 | 0.00 | 13.32 | Jan 15, 2054 | 5.75 |
RF | EURAZEO | Financials | Equity | 710.05 | 0.00 | 0.00 | nan | 0.00 |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | Financials | Equity | 709.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA7590 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 709.70 | 0.00 | 6.22 | Sep 20, 2051 | 3.00 |
CHP.UN | CHOICE PROPERTIES REAL ESTATE INVE | Real Estate | Equity | 709.48 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 709.33 | 0.00 | 12.39 | Jun 28, 2054 | 6.40 |
BANR | BANNER CORP | Financials | Equity | 708.94 | 0.00 | 0.00 | nan | 0.00 |
COFB | COFINIMMO REIT SA | Real Estate | Equity | 707.79 | 0.00 | 0.00 | nan | 0.00 |
SAE | SHUFERSAL LTD | Consumer Staples | Equity | 707.79 | 0.00 | 0.00 | nan | 0.00 |
GSHD | GOOSEHEAD INSURANCE INC CLASS A | Financials | Equity | 707.33 | 0.00 | 0.00 | nan | 0.00 |
SXS | SPECTRIS PLC | Information Technology | Equity | 707.22 | 0.00 | 0.00 | nan | 0.00 |
FRSD6827 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 707.07 | 0.00 | 4.49 | Nov 01, 2053 | 5.00 |
FNBQ9747 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 706.58 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
RRR | RED ROCK RESORTS ORS CLASS A INC | Consumer Discretionary | Equity | 705.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA8800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 704.83 | 0.00 | 3.92 | Apr 20, 2053 | 5.00 |
FORM | FORMFACTOR INC | Information Technology | Equity | 704.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 703.13 | 0.00 | 13.43 | Nov 01, 2049 | 4.00 |
FNMA5635 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 703.08 | 0.00 | 7.16 | Feb 01, 2055 | 3.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 702.91 | 0.00 | 12.06 | Feb 01, 2045 | 4.50 |
SRP | SERCO GROUP PLC | Industrials | Equity | 702.69 | 0.00 | 0.00 | nan | 0.00 |
CNS | COHEN & STEERS INC | Financials | Equity | 702.57 | 0.00 | 0.00 | nan | 0.00 |
PETRONET | PETRONET LNG LTD | Energy | Equity | 702.20 | 0.00 | 0.00 | nan | 0.00 |
2282 | NH FOODS LTD | Consumer Staples | Equity | 702.13 | 0.00 | 0.00 | nan | 0.00 |
8418 | YAMAGUCHI FINANCIAL GROUP INC | Financials | Equity | 702.13 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC UTILITIES | Electric | Fixed Income | 701.89 | 0.00 | 10.16 | Jul 01, 2040 | 4.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 701.78 | 0.00 | 12.23 | May 27, 2045 | 4.40 |
003230 | SAM YANG FOODS LTD | Consumer Staples | Equity | 701.08 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 700.99 | 0.00 | 10.60 | May 20, 2043 | 5.63 |
WFC | WELLS FARGO & CO | Banking | Fixed Income | 700.99 | 0.00 | 11.59 | Nov 04, 2044 | 4.65 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 700.91 | 0.00 | 3.51 | Dec 31, 2028 | 1.38 |
CPF.R | CHAROEN POKPHAND FOODS NON-VOTING | Consumer Staples | Equity | 700.85 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 700.76 | 0.00 | 15.66 | Jun 03, 2050 | 2.50 |
BAKKA | BAKKAFROST | Consumer Staples | Equity | 700.43 | 0.00 | 0.00 | nan | 0.00 |
6409 | VOLTRONIC POWER TECHNOLOGY CORP | Industrials | Equity | 700.18 | 0.00 | 0.00 | nan | 0.00 |
G2MA8345 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 700.16 | 0.00 | 5.98 | Oct 20, 2052 | 3.50 |
DLG | DELONGHI | Consumer Discretionary | Equity | 699.87 | 0.00 | 0.00 | nan | 0.00 |
CATE | CATENA | Real Estate | Equity | 699.30 | 0.00 | 0.00 | nan | 0.00 |
GFTU | GRAFTON GROUP PLC | Industrials | Equity | 698.17 | 0.00 | 0.00 | nan | 0.00 |
1766 | CRRC CORP LTD H | Industrials | Equity | 698.16 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 697.95 | 0.00 | 10.97 | Apr 22, 2042 | 3.16 |
300 | MIDEA GROUP LTD CLASS H | Consumer Discretionary | Equity | 697.71 | 0.00 | 0.00 | nan | 0.00 |
RWC | RELIANCE WORLDWIDE CORPORATION LTD | Industrials | Equity | 697.60 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 697.27 | 0.00 | 8.94 | Aug 08, 2036 | 3.45 |
BCI | BANCO DE CREDITO E INVERSION | Financials | Equity | 697.26 | 0.00 | 0.00 | nan | 0.00 |
1988 | CHINA MINSHENG BANKING CORP LTD H | Financials | Equity | 697.04 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMPLIFON | Health Care | Equity | 697.04 | 0.00 | 0.00 | nan | 0.00 |
FGG08737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 696.94 | 0.00 | 6.82 | Dec 01, 2046 | 3.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 696.26 | 0.00 | 11.03 | May 17, 2042 | 4.88 |
8010 | THE COOPERATIVE INSURANCE | Financials | Equity | 696.14 | 0.00 | 0.00 | nan | 0.00 |
4186 | TOKYO OHKA KOGYO LTD | Materials | Equity | 695.91 | 0.00 | 0.00 | nan | 0.00 |
TATE | TATE AND LYLE PLC | Consumer Staples | Equity | 695.91 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 695.13 | 0.00 | 9.13 | Feb 01, 2039 | 6.50 |
AVPT | AVEPOINT INC CLASS A | Information Technology | Equity | 694.96 | 0.00 | 0.00 | nan | 0.00 |
FRQC7439 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.80 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
SLVM | SYLVAMO CORP | Materials | Equity | 694.73 | 0.00 | 0.00 | nan | 0.00 |
FNCA8025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 694.51 | 0.00 | 6.70 | Dec 01, 2050 | 2.50 |
SSRM | SSR MINING INC | Materials | Equity | 694.43 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 694.34 | 0.00 | 13.45 | Mar 15, 2052 | 4.63 |
6525 | KOKUSAI ELECTRIC CORP | Information Technology | Equity | 694.21 | 0.00 | 0.00 | nan | 0.00 |
IAC | IAC INC | Communication | Equity | 694.10 | 0.00 | 0.00 | nan | 0.00 |
003670 | POSCO FUTURE M LTD | Industrials | Equity | 693.44 | 0.00 | 0.00 | nan | 0.00 |
FNCB2281 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 693.34 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 693.21 | 0.00 | 13.63 | Mar 15, 2052 | 4.55 |
GMRAIRPORT | GMR AIRPORTS LTD | Industrials | Equity | 692.77 | 0.00 | 0.00 | nan | 0.00 |
GSCFT | CASH COLLATERAL GSCFT GBP | Cash and/or Derivatives | Cash Collateral and Margins | 692.51 | 0.00 | 0.00 | Dec 31, 2049 | 4.86 |
VRLA | VERALLIA SA | Materials | Equity | 692.51 | 0.00 | 0.00 | nan | 0.00 |
010620 | HD HYUNDAI MIPO LTD | Industrials | Equity | 691.65 | 0.00 | 0.00 | nan | 0.00 |
MINT.R | MINOR INTERNATIONAL PUBLIC NON-VOT | Consumer Discretionary | Equity | 691.42 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 691.41 | 0.00 | 10.05 | Jun 15, 2039 | 4.13 |
CAMT | CAMTEK LTD | Information Technology | Equity | 691.38 | 0.00 | 0.00 | nan | 0.00 |
ENOG | ENERGEAN PLC | Energy | Equity | 691.38 | 0.00 | 0.00 | nan | 0.00 |
HOG | HARLEY DAVIDSON INC | Consumer Discretionary | Equity | 691.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA6236 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 690.90 | 0.00 | 6.93 | Nov 01, 2051 | 2.00 |
TRMK | TRUSTMARK CORP | Financials | Equity | 690.82 | 0.00 | 0.00 | nan | 0.00 |
5938 | LIXIL CORP | Industrials | Equity | 690.81 | 0.00 | 0.00 | nan | 0.00 |
AMS | ANGLO AMERICAN PLATINUM LTD | Materials | Equity | 690.30 | 0.00 | 0.00 | nan | 0.00 |
SBICARD | SBI CARDS & PAYMENT SERVICES LTD | Financials | Equity | 689.85 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 689.72 | 0.00 | 12.07 | Jun 25, 2048 | 4.88 |
CBL | CBL ASSOCIATES PROPERTIES INC | Real Estate | Equity | 689.24 | 0.00 | 0.00 | nan | 0.00 |
LRE | LANCASHIRE HOLDINGS LTD | Financials | Equity | 689.12 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 688.59 | 0.00 | 11.53 | Feb 15, 2041 | 3.00 |
BURE | BURE EQUITY | Financials | Equity | 688.55 | 0.00 | 0.00 | nan | 0.00 |
CTO | CTO REALTY GROWTH INC | Real Estate | Equity | 688.32 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 688.03 | 0.00 | 13.28 | Jun 01, 2052 | 3.90 |
G2MA6410 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 687.98 | 0.00 | 6.01 | Jan 20, 2050 | 3.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 687.69 | 0.00 | 7.98 | May 01, 2037 | 6.55 |
FNCB1250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 687.50 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
6141 | DMG MORI LTD | Industrials | Equity | 686.85 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 686.67 | 0.00 | 11.91 | Nov 28, 2053 | 7.80 |
FNCA7368 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 686.43 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 686.34 | 0.00 | 9.00 | Apr 23, 2039 | 4.41 |
916 | CHINA LONGYUAN POWER GROUP CORP LT | Utilities | Equity | 686.31 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 686.11 | 0.00 | 9.65 | Jul 22, 2038 | 3.97 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 685.78 | 0.00 | 10.90 | Nov 15, 2040 | 4.25 |
AMMN | AMMAN MINERAL INTERNASIONAL | Materials | Equity | 685.59 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 685.10 | 0.00 | 13.91 | Jun 25, 2054 | 5.30 |
DOCN | DIGITALOCEAN HOLDINGS INC | Information Technology | Equity | 684.90 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 684.65 | 0.00 | 11.16 | Oct 15, 2045 | 6.35 |
BRG | BREVILLE GROUP LTD | Consumer Discretionary | Equity | 684.59 | 0.00 | 0.00 | nan | 0.00 |
FNFM4859 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 684.48 | 0.00 | 6.77 | Nov 01, 2050 | 2.50 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 684.42 | 0.00 | 8.82 | Jun 15, 2039 | 6.75 |
2347 | SYNNEX TECHNOLOGY INTERNATIONAL CO | Information Technology | Equity | 684.24 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 684.19 | 0.00 | 13.07 | Apr 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 684.19 | 0.00 | 13.83 | Apr 15, 2053 | 5.05 |
5711 | MITSUBISHI MATERIALS CORP | Materials | Equity | 684.02 | 0.00 | 0.00 | nan | 0.00 |
3635 | KOEI TECMO HOLDINGS LTD | Communication | Equity | 684.02 | 0.00 | 0.00 | nan | 0.00 |
BLUESTARCO | BLUE STAR LTD | Industrials | Equity | 684.01 | 0.00 | 0.00 | nan | 0.00 |
IDFCFIRSTB | IDFC FIRST BANK LTD | Financials | Equity | 683.57 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 683.41 | 0.00 | 12.69 | Feb 10, 2045 | 3.70 |
FALABELLA | FALABELLA SACI SA | Consumer Discretionary | Equity | 683.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA8944 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 683.31 | 0.00 | 5.99 | Jun 20, 2053 | 3.50 |
5214 | NIPPON ELECTRIC GLASS LTD | Information Technology | Equity | 681.76 | 0.00 | 0.00 | nan | 0.00 |
WHL | WOOLWORTHS HOLDING LTD | Consumer Discretionary | Equity | 681.55 | 0.00 | 0.00 | nan | 0.00 |
FRME | FIRST MERCHANTS CORP | Financials | Equity | 681.37 | 0.00 | 0.00 | nan | 0.00 |
FRSL0844 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 681.26 | 0.00 | 2.42 | Apr 01, 2055 | 6.50 |
9072 | NIKKON HOLDINGS LTD | Industrials | Equity | 681.20 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 681.15 | 0.00 | 9.32 | Nov 15, 2037 | 3.80 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 680.93 | 0.00 | 13.90 | May 01, 2055 | 5.70 |
KCHOL.E | KOC HOLDING A | Industrials | Equity | 680.87 | 0.00 | 0.00 | nan | 0.00 |
1402 | FAR EASTERN NEW CENTURY CORP | Industrials | Equity | 680.42 | 0.00 | 0.00 | nan | 0.00 |
5347 | VANGUARD INTERNATIONAL SEMICONDUCT | Information Technology | Equity | 680.20 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 680.02 | 0.00 | 8.54 | Nov 30, 2036 | 4.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 679.69 | 0.00 | 7.94 | Sep 15, 2036 | 6.45 |
NXE | NEXGEN ENERGY LTD | Energy | Equity | 679.50 | 0.00 | 0.00 | nan | 0.00 |
FNFM6291 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 678.83 | 0.00 | 6.61 | Mar 01, 2051 | 3.00 |
MVNE | MIVNE REAL ESTATE LTD | Real Estate | Equity | 678.37 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE MTN | Banking | Fixed Income | 678.22 | 0.00 | 11.59 | Jul 08, 2044 | 4.80 |
BRZE | BRAZE INC CLASS A | Information Technology | Equity | 678.22 | 0.00 | 0.00 | nan | 0.00 |
ORDS | OOREDOO | Communication | Equity | 678.18 | 0.00 | 0.00 | nan | 0.00 |
VAL | VALARIS LTD | Energy | Equity | 677.45 | 0.00 | 0.00 | nan | 0.00 |
6406 | FUJITEC LTD | Industrials | Equity | 677.23 | 0.00 | 0.00 | nan | 0.00 |
WHC | WHITEHAVEN COAL LTD | Energy | Equity | 677.23 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 676.98 | 0.00 | 13.21 | Mar 01, 2046 | 3.70 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 676.87 | 0.00 | 13.50 | Jan 15, 2049 | 4.25 |
FNFS6895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 676.78 | 0.00 | 7.04 | May 01, 2052 | 2.00 |
CCL | CARNIVAL PLC | Consumer Discretionary | Equity | 676.67 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 676.64 | 0.00 | 15.35 | May 18, 2063 | 5.05 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 676.42 | 0.00 | 8.19 | Jan 25, 2037 | 6.20 |
EDPR | EDP RENOVAVEIS SA | Utilities | Equity | 676.10 | 0.00 | 0.00 | nan | 0.00 |
CLW | CHARTER HALL LONG WALE REIT STAPLE | Real Estate | Equity | 676.10 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 675.74 | 0.00 | 10.78 | Apr 22, 2042 | 3.22 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 675.52 | 0.00 | 15.18 | Apr 15, 2063 | 5.20 |
NATL | NCR ATLEOS CORP | Financials | Equity | 674.99 | 0.00 | 0.00 | nan | 0.00 |
3391 | TSURUHA HOLDINGS INC | Consumer Staples | Equity | 674.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD5892 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.93 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
AIN | ALBANY INTERNATIONAL CORP CLASS A | Industrials | Equity | 674.76 | 0.00 | 0.00 | nan | 0.00 |
FRSB8079 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 674.35 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
NGD | NEW GOLD INC | Materials | Equity | 673.84 | 0.00 | 0.00 | nan | 0.00 |
LCID | LUCID GROUP INC | Consumer Discretionary | Equity | 673.65 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 673.60 | 0.00 | 15.43 | May 13, 2064 | 5.40 |
PI | IMPINJ INC | Information Technology | Equity | 673.53 | 0.00 | 0.00 | nan | 0.00 |
TTMI | TTM TECHNOLOGIES INC | Information Technology | Equity | 673.46 | 0.00 | 0.00 | nan | 0.00 |
FGP | FIRSTGROUP PLC | Industrials | Equity | 673.27 | 0.00 | 0.00 | nan | 0.00 |
BUCN | BUCHER INDUSTRIES AG | Industrials | Equity | 673.27 | 0.00 | 0.00 | nan | 0.00 |
9143 | SG HOLDINGS LTD | Industrials | Equity | 673.27 | 0.00 | 0.00 | nan | 0.00 |
IDR | IDR CASH | Cash and/or Derivatives | Cash | 673.01 | 0.00 | 0.00 | nan | 0.00 |
3405 | KURARAY LTD | Materials | Equity | 672.71 | 0.00 | 0.00 | nan | 0.00 |
OLN | OLIN CORP | Materials | Equity | 672.28 | 0.00 | 0.00 | nan | 0.00 |
V03 | VENTURE CORPORATION LTD | Information Technology | Equity | 672.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD7260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 671.62 | 0.00 | 6.03 | Aug 01, 2052 | 4.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 671.57 | 0.00 | 7.71 | May 02, 2036 | 6.50 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 671.23 | 0.00 | 10.49 | Mar 19, 2040 | 4.23 |
8960 | UNITED URBAN INVESTMENT REIT CORP | Real Estate | Equity | 671.01 | 0.00 | 0.00 | nan | 0.00 |
DKSH | DKSH HOLDING AG | Industrials | Equity | 671.01 | 0.00 | 0.00 | nan | 0.00 |
COTN | COMET HOLDING AG | Information Technology | Equity | 671.01 | 0.00 | 0.00 | nan | 0.00 |
AJB | AJ BELL PLC | Financials | Equity | 671.01 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 670.11 | 0.00 | 10.42 | Apr 15, 2040 | 4.38 |
8954 | ORIX JREIT REIT INC | Real Estate | Equity | 669.88 | 0.00 | 0.00 | nan | 0.00 |
LIVN | LIVANOVA PLC | Health Care | Equity | 669.77 | 0.00 | 0.00 | nan | 0.00 |
HNI | HNI CORP | Industrials | Equity | 669.54 | 0.00 | 0.00 | nan | 0.00 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 669.09 | 0.00 | 7.04 | May 13, 2025 | 2.00 |
KPITTECH | KPIT TECHNOLOGIES LTD | Information Technology | Equity | 668.97 | 0.00 | 0.00 | nan | 0.00 |
6370 | KURITA WATER INDUSTRIES LTD | Industrials | Equity | 668.75 | 0.00 | 0.00 | nan | 0.00 |
ALSN | ALSO HOLDING AG | Information Technology | Equity | 668.75 | 0.00 | 0.00 | nan | 0.00 |
FNMA5038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 668.70 | 0.00 | 4.49 | Jun 01, 2053 | 5.00 |
TRN | TRINITY INDUSTRIES INC | Industrials | Equity | 668.54 | 0.00 | 0.00 | nan | 0.00 |
PNB | PUNJAB NATIONAL BANK | Financials | Equity | 668.30 | 0.00 | 0.00 | nan | 0.00 |
DNLI | DENALI THERAPEUTICS INC | Health Care | Equity | 668.16 | 0.00 | 0.00 | nan | 0.00 |
FRQN6401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 667.53 | 0.00 | 3.94 | May 01, 2036 | 2.00 |
KLBN11 | KLABIN UNITS SA | Materials | Equity | 667.40 | 0.00 | 0.00 | nan | 0.00 |
PAYO | PAYONEER GLOBAL INC | Financials | Equity | 667.39 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 667.06 | 0.00 | 15.70 | Aug 15, 2062 | 4.65 |
C09 | CITY DEVELOPMENTS LTD | Real Estate | Equity | 667.05 | 0.00 | 0.00 | nan | 0.00 |
4182 | MITSUBISHI GAS CHEMICAL INC | Materials | Equity | 667.05 | 0.00 | 0.00 | nan | 0.00 |
FRQB9104 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.56 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
FNMA4511 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 666.46 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
VSEC | VSE CORP | Industrials | Equity | 666.39 | 0.00 | 0.00 | nan | 0.00 |
087010 | PEPTRON INC | Health Care | Equity | 664.93 | 0.00 | 0.00 | nan | 0.00 |
PUM | PUMA | Consumer Discretionary | Equity | 664.79 | 0.00 | 0.00 | nan | 0.00 |
HARL | HAREL INSURANCE INVESTMENTS & FINA | Financials | Equity | 664.79 | 0.00 | 0.00 | nan | 0.00 |
3443 | GLOBAL UNICHIP CORP | Information Technology | Equity | 664.71 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 664.69 | 0.00 | 13.09 | Aug 05, 2052 | 4.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 664.69 | 0.00 | 12.84 | Nov 16, 2048 | 4.63 |
LREN3 | LOJAS RENNER SA | Consumer Discretionary | Equity | 664.26 | 0.00 | 0.00 | nan | 0.00 |
3141 | WELCIA HOLDINGS LTD | Consumer Staples | Equity | 664.22 | 0.00 | 0.00 | nan | 0.00 |
3288 | OPEN HOUSE GROUP LTD | Consumer Discretionary | Equity | 664.22 | 0.00 | 0.00 | nan | 0.00 |
1326 | FORMOSA CHEMICALS & FIBRE CORP | Materials | Equity | 663.59 | 0.00 | 0.00 | nan | 0.00 |
G2MA7533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 663.15 | 0.00 | 6.88 | Aug 20, 2051 | 2.00 |
CAMX | CAMURUS | Health Care | Equity | 663.09 | 0.00 | 0.00 | nan | 0.00 |
FRSD7318 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 662.76 | 0.00 | 2.37 | Nov 01, 2053 | 6.50 |
19 | SWIRE PACIFIC LTD A | Industrials | Equity | 662.52 | 0.00 | 0.00 | nan | 0.00 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 662.10 | 0.00 | 11.73 | Mar 05, 2054 | 6.95 |
3653 | JENTECH PRECISION INDUSTRIAL LTD | Information Technology | Equity | 662.01 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 661.99 | 0.00 | 12.76 | Jun 19, 2049 | 4.88 |
5991 | NHK SPRING LTD | Consumer Discretionary | Equity | 661.96 | 0.00 | 0.00 | nan | 0.00 |
2359 | WUXI APPTEC LTD H | Health Care | Equity | 661.57 | 0.00 | 0.00 | nan | 0.00 |
FRSD6536 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 661.01 | 0.00 | 4.03 | Oct 01, 2054 | 5.50 |
G2MA8881 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 660.91 | 0.00 | 1.35 | May 20, 2053 | 6.50 |
DHC | DIVERSIFIED HEALTHCARE TRUST | Real Estate | Equity | 660.76 | 0.00 | 0.00 | nan | 0.00 |
6186 | CHINA FEIHE LTD | Consumer Staples | Equity | 660.67 | 0.00 | 0.00 | nan | 0.00 |
2105 | CHENG SHIN RUBBER INDUSTRY LTD | Consumer Discretionary | Equity | 660.44 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 660.41 | 0.00 | 11.63 | Jul 15, 2045 | 5.20 |
3665 | BIZLINK HOLDING INC | Industrials | Equity | 660.22 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 659.74 | 0.00 | 14.17 | Mar 08, 2054 | 5.22 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 659.55 | 0.00 | 4.28 | May 15, 2025 | 1.50 |
FNFS9062 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 659.26 | 0.00 | 2.98 | Nov 01, 2044 | 5.00 |
SUPREMEIND | SUPREME INDUSTRIES LTD | Materials | Equity | 658.65 | 0.00 | 0.00 | nan | 0.00 |
384 | CHINA GAS HOLDINGS LTD | Utilities | Equity | 658.54 | 0.00 | 0.00 | nan | 0.00 |
BAB | BABCOCK INTERNATIONAL GROUP PLC | Industrials | Equity | 658.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA4587 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 657.70 | 0.00 | 5.53 | Jul 20, 2047 | 4.00 |
960 | LONGFOR GROUP HOLDINGS LTD | Real Estate | Equity | 657.53 | 0.00 | 0.00 | nan | 0.00 |
SEM | SELECT MEDICAL HOLDINGS CORP | Health Care | Equity | 657.02 | 0.00 | 0.00 | nan | 0.00 |
BOSS | HUGO BOSS N AG | Consumer Discretionary | Equity | 656.87 | 0.00 | 0.00 | nan | 0.00 |
MYRG | MYR GROUP INC | Industrials | Equity | 656.48 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 656.13 | 0.00 | 10.16 | Jun 20, 2054 | 7.78 |
UHT | UNIVERSAL HEALTH REALTY INCOME TRU | Real Estate | Equity | 656.03 | 0.00 | 0.00 | nan | 0.00 |
SSL | SANDSTORM GOLD LTD | Materials | Equity | 655.74 | 0.00 | 0.00 | nan | 0.00 |
PFS | PROVIDENT FINANCIAL SERVICES INC | Financials | Equity | 655.18 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 654.78 | 0.00 | 11.21 | Jun 01, 2045 | 5.55 |
CWEN | CLEARWAY ENERGY INC CLASS C | Utilities | Equity | 654.56 | 0.00 | 0.00 | nan | 0.00 |
PENN | PENN ENTERTAINMENT INC | Consumer Discretionary | Equity | 654.56 | 0.00 | 0.00 | nan | 0.00 |
SBCF | SEACOAST BANKING OF FLORIDA | Financials | Equity | 654.41 | 0.00 | 0.00 | nan | 0.00 |
LGND | LIGAND PHARMACEUTICALS INC | Health Care | Equity | 654.25 | 0.00 | 0.00 | nan | 0.00 |
PAR | PAR TECHNOLOGY CORP | Information Technology | Equity | 654.25 | 0.00 | 0.00 | nan | 0.00 |
ICICIPRULI | ICICI PRUDENTIAL LIFE INSURANCE CO | Financials | Equity | 653.93 | 0.00 | 0.00 | nan | 0.00 |
IPAR | INTERPARFUMS INC | Consumer Staples | Equity | 653.72 | 0.00 | 0.00 | nan | 0.00 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 653.65 | 0.00 | 12.20 | Mar 15, 2045 | 4.63 |
YETI | YETI HOLDINGS INC | Consumer Discretionary | Equity | 653.19 | 0.00 | 0.00 | nan | 0.00 |
SKWD | SKYWARD SPECIALTY INSURANCE GROUP | Financials | Equity | 652.87 | 0.00 | 0.00 | nan | 0.00 |
LAURUSLABS | LAURUS LABS LTD | Health Care | Equity | 652.81 | 0.00 | 0.00 | nan | 0.00 |
FRSD2969 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 652.63 | 0.00 | 6.54 | May 01, 2052 | 2.50 |
7984 | KOKUYO LTD | Industrials | Equity | 652.34 | 0.00 | 0.00 | nan | 0.00 |
5110 | SUMITOMO RUBBER INDUSTRIES LTD | Consumer Discretionary | Equity | 652.34 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 652.18 | 0.00 | 13.53 | Jun 29, 2048 | 4.05 |
COPEC | EMPRESAS COPEC SA | Consumer Discretionary | Equity | 652.14 | 0.00 | 0.00 | nan | 0.00 |
AIRARABIA | AIR ARABIA | Industrials | Equity | 652.14 | 0.00 | 0.00 | nan | 0.00 |
CJLU | NETLINK NBN TRUST UNITS | Communication | Equity | 651.77 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 651.62 | 0.00 | 14.78 | Aug 08, 2052 | 3.95 |
AAPL | APPLE INC | Technology | Fixed Income | 651.51 | 0.00 | 13.02 | Feb 09, 2045 | 3.45 |
FNBR2278 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 651.37 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
KEMIRA | KEMIRA | Materials | Equity | 651.21 | 0.00 | 0.00 | nan | 0.00 |
ANN | ANSELL LTD | Health Care | Equity | 651.21 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 650.83 | 0.00 | 14.63 | Mar 15, 2052 | 3.70 |
FI | FISERV INC | Technology | Fixed Income | 650.72 | 0.00 | 13.10 | Jul 01, 2049 | 4.40 |
UTDI | UNITED INTERNET AG | Communication | Equity | 650.64 | 0.00 | 0.00 | nan | 0.00 |
FRRA6085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 650.20 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
JJSF | J AND J SNACK FOODS CORP | Consumer Staples | Equity | 649.95 | 0.00 | 0.00 | nan | 0.00 |
PPBI | PACIFIC PREMIER BANCORP INC | Financials | Equity | 649.72 | 0.00 | 0.00 | nan | 0.00 |
KBANK.R | KASIKORNBANK PUBLIC NON-VOTING DR | Financials | Equity | 648.55 | 0.00 | 0.00 | nan | 0.00 |
FLS | FLSMIDTH AND CO CLASS B | Industrials | Equity | 648.38 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 648.35 | 0.00 | 13.04 | Nov 15, 2053 | 6.25 |
ALR | ALIOR BANK SA | Financials | Equity | 648.10 | 0.00 | 0.00 | nan | 0.00 |
FNCA8789 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 648.06 | 0.00 | 4.10 | Feb 01, 2036 | 2.00 |
nan | SIEMENS ENERGY INDIA | Industrials | Equity | 647.87 | 0.00 | 0.00 | nan | 0.00 |
MX | METHANEX CORP | Materials | Equity | 647.25 | 0.00 | 0.00 | nan | 0.00 |
300059 | EAST MONEY INFORMATION LTD A | Financials | Equity | 647.20 | 0.00 | 0.00 | nan | 0.00 |
AC | AYALA CORP | Industrials | Equity | 646.75 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2624 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 646.40 | 0.00 | 3.29 | Oct 01, 2054 | 6.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 646.32 | 0.00 | 9.69 | Apr 23, 2040 | 4.08 |
6305 | HITACHI CONSTRUCTION MACHINERY LTD | Industrials | Equity | 645.55 | 0.00 | 0.00 | nan | 0.00 |
6965 | HAMAMATSU PHOTONICS | Information Technology | Equity | 644.99 | 0.00 | 0.00 | nan | 0.00 |
5333 | NGK INSULATORS LTD | Industrials | Equity | 644.99 | 0.00 | 0.00 | nan | 0.00 |
3908 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 644.73 | 0.00 | 0.00 | nan | 0.00 |
RADICO | RADICO KHAITAN LTD | Consumer Staples | Equity | 644.50 | 0.00 | 0.00 | nan | 0.00 |
CS | CAPSTONE COPPER CORP | Materials | Equity | 644.42 | 0.00 | 0.00 | nan | 0.00 |
5274 | ASPEED TECHNOLOGY INC | Information Technology | Equity | 644.28 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 644.07 | 0.00 | 12.86 | Dec 06, 2047 | 4.20 |
FNFS6651 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 644.07 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
CGF | CHALLENGER LTD | Financials | Equity | 643.85 | 0.00 | 0.00 | nan | 0.00 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 643.84 | 0.00 | 11.08 | Jul 31, 2047 | 5.50 |
ZI | ZOOMINFO TECHNOLOGIES INC | Communication | Equity | 643.65 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 643.54 | 0.00 | 15.06 | Aug 15, 2048 | 3.00 |
FTK | FLATEXDEGIRO N AG | Financials | Equity | 643.29 | 0.00 | 0.00 | nan | 0.00 |
PERTIJ | PERTAMINA (PERSERO) PT 144A | Owned No Guarantee | Fixed Income | 642.94 | 0.00 | 10.10 | May 03, 2042 | 6.00 |
THULE | THULE GROUP | Consumer Discretionary | Equity | 642.16 | 0.00 | 0.00 | nan | 0.00 |
4 | WHARF (HOLDINGS) LTD | Real Estate | Equity | 642.16 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 641.93 | 0.00 | 11.91 | May 06, 2044 | 4.40 |
HP | HELMERICH & PAYNE INC | Energy | Equity | 641.27 | 0.00 | 0.00 | nan | 0.00 |
FNFS2236 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 640.95 | 0.00 | 6.99 | Mar 01, 2050 | 2.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 640.69 | 0.00 | 12.68 | May 10, 2046 | 4.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 640.57 | 0.00 | 13.31 | Mar 15, 2054 | 5.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 640.57 | 0.00 | 8.52 | Sep 15, 2037 | 6.50 |
SCB.R | SCB X PUBLIC COMPANY LIMITED NON-V | Financials | Equity | 640.24 | 0.00 | 0.00 | nan | 0.00 |
LCII | LCI INDUSTRIES | Consumer Discretionary | Equity | 640.04 | 0.00 | 0.00 | nan | 0.00 |
079550 | LIG NEX1 LTD | Industrials | Equity | 640.02 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN | Banking | Fixed Income | 640.01 | 0.00 | 10.37 | May 24, 2041 | 5.25 |
KAR | OPENLANE INC | Industrials | Equity | 639.97 | 0.00 | 0.00 | nan | 0.00 |
4088 | AIR WATER INC | Materials | Equity | 639.33 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 639.11 | 0.00 | 7.72 | Jan 25, 2036 | 6.10 |
6963 | ROHM LTD | Information Technology | Equity | 638.76 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 638.43 | 0.00 | 11.97 | Dec 09, 2045 | 4.88 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 638.43 | 0.00 | 11.76 | Sep 15, 2044 | 4.90 |
ENR | ENERGIZER HOLDINGS INC | Consumer Staples | Equity | 638.12 | 0.00 | 0.00 | nan | 0.00 |
NVCR | NOVOCURE LTD | Health Care | Equity | 637.89 | 0.00 | 0.00 | nan | 0.00 |
CHOLAHLDNG | CHOLAMANDALAM FINANCIAL HOLDINGS L | Financials | Equity | 637.77 | 0.00 | 0.00 | nan | 0.00 |
BATRK | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 637.74 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 637.64 | 0.00 | 13.71 | Sep 24, 2048 | 4.00 |
ACP | ASSECO POLAND SA | Information Technology | Equity | 637.55 | 0.00 | 0.00 | nan | 0.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 636.63 | 0.00 | 14.68 | Apr 01, 2050 | 3.50 |
AMBANK | AMMB HOLDINGS | Financials | Equity | 636.42 | 0.00 | 0.00 | nan | 0.00 |
FNMA4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 636.18 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
RGN | REGION GROUP STAPLED UNITS LTD | Real Estate | Equity | 635.93 | 0.00 | 0.00 | nan | 0.00 |
SONACOMS | SONA BLW PRECISION FORGINGS LTD | Consumer Discretionary | Equity | 635.53 | 0.00 | 0.00 | nan | 0.00 |
SIX2 | SIXT | Industrials | Equity | 635.37 | 0.00 | 0.00 | nan | 0.00 |
CROMPTON | CROMPTON GREAVES CONSUMER ELECTRIC | Consumer Discretionary | Equity | 635.30 | 0.00 | 0.00 | nan | 0.00 |
SG | SWEETGREEN INC CLASS A | Consumer Discretionary | Equity | 634.90 | 0.00 | 0.00 | nan | 0.00 |
FRSD1143 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.81 | 0.00 | 5.46 | Sep 01, 2050 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 634.60 | 0.00 | 8.75 | Jan 15, 2038 | 6.20 |
3132 | MACNICA HOLDINGS INC | Information Technology | Equity | 634.24 | 0.00 | 0.00 | nan | 0.00 |
FNCA7572 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 634.23 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNFM2310 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 634.04 | 0.00 | 6.50 | Jan 01, 2048 | 3.00 |
SK | SEB SA | Consumer Discretionary | Equity | 633.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB1389 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 633.45 | 0.00 | 6.66 | Aug 01, 2051 | 2.50 |
KALYANKJIL | KALYAN JEWELLERS INDIA LTD | Consumer Discretionary | Equity | 633.28 | 0.00 | 0.00 | nan | 0.00 |
G2MB0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 633.26 | 0.00 | 5.07 | Dec 20, 2054 | 4.50 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 633.25 | 0.00 | 12.57 | Jul 15, 2046 | 4.20 |
8020 | KANEMATSU CORP | Industrials | Equity | 633.10 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 632.91 | 0.00 | 14.26 | Jan 14, 2055 | 5.20 |
AGX | ARGAN INC | Industrials | Equity | 632.59 | 0.00 | 0.00 | nan | 0.00 |
LBRT | LIBERTY ENERGY INC CLASS A | Energy | Equity | 632.59 | 0.00 | 0.00 | nan | 0.00 |
GRG | GREGGS PLC | Consumer Discretionary | Equity | 632.54 | 0.00 | 0.00 | nan | 0.00 |
MQ | MARQETA INC CLASS A | Financials | Equity | 632.13 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 631.89 | 0.00 | 15.41 | Mar 15, 2064 | 5.50 |
FRSD8246 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 631.70 | 0.00 | 4.60 | Sep 01, 2052 | 5.00 |
FNFS2353 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 631.41 | 0.00 | 6.44 | Jan 01, 2051 | 3.50 |
HUBG | HUB GROUP INC CLASS A | Industrials | Equity | 631.29 | 0.00 | 0.00 | nan | 0.00 |
VCEL | VERICEL CORP | Health Care | Equity | 631.06 | 0.00 | 0.00 | nan | 0.00 |
FNDC1328 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 631.02 | 0.00 | 3.40 | Sep 01, 2054 | 6.00 |
AG | FIRST MAJESTIC SILVER CORP | Materials | Equity | 630.84 | 0.00 | 0.00 | nan | 0.00 |
BALKRISIND | BALKRISHNA INDUSTRIES LTD | Consumer Discretionary | Equity | 630.14 | 0.00 | 0.00 | nan | 0.00 |
1530 | 3SBIO INC | Health Care | Equity | 629.69 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL SA 144A | Electric | Fixed Income | 629.64 | 0.00 | 9.57 | Oct 07, 2039 | 6.00 |
G2MA3873 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 629.26 | 0.00 | 6.50 | Aug 20, 2046 | 3.00 |
SLNO | SOLENO THERAPEUTICS INC | Health Care | Equity | 629.21 | 0.00 | 0.00 | nan | 0.00 |
FRRA6091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 629.07 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
GMRE | GLOBAL MEDICAL REIT INC | Real Estate | Equity | 629.01 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 628.96 | 0.00 | 13.38 | Aug 08, 2046 | 3.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 628.74 | 0.00 | 14.73 | May 15, 2064 | 5.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 627.95 | 0.00 | 13.42 | Feb 15, 2054 | 5.60 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 627.95 | 0.00 | 12.99 | Mar 01, 2047 | 4.15 |
FNFS3181 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 627.32 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
OBEROIRLTY | OBEROI REALTY LTD | Real Estate | Equity | 626.99 | 0.00 | 0.00 | nan | 0.00 |
ALKEM | ALKEM LABORATORIES LTD | Health Care | Equity | 626.99 | 0.00 | 0.00 | nan | 0.00 |
FABG | FABEGE | Real Estate | Equity | 626.88 | 0.00 | 0.00 | nan | 0.00 |
GLENMARK | GLENMARK PHARMACEUTICALS LTD | Health Care | Equity | 626.77 | 0.00 | 0.00 | nan | 0.00 |
NBTB | NBT BANCORP INC | Financials | Equity | 626.76 | 0.00 | 0.00 | nan | 0.00 |
FVI | FORTUNA MINING CORP | Materials | Equity | 626.32 | 0.00 | 0.00 | nan | 0.00 |
SMG | SCOTTS MIRACLE GRO | Materials | Equity | 625.92 | 0.00 | 0.00 | nan | 0.00 |
CASH | PATHWARD FINANCIAL INC | Financials | Equity | 625.91 | 0.00 | 0.00 | nan | 0.00 |
AEO | AMERICAN EAGLE OUTFITTERS INC | Consumer Discretionary | Equity | 625.53 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 625.36 | 0.00 | 11.74 | May 12, 2041 | 2.88 |
3769 | GMO PAYMENT GATEWAY INC | Financials | Equity | 625.18 | 0.00 | 0.00 | nan | 0.00 |
FRRJ2908 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 624.69 | 0.00 | 3.95 | Nov 01, 2054 | 5.50 |
RENE | REN REDES ENERGETICAS NACIONAIS SA | Utilities | Equity | 624.62 | 0.00 | 0.00 | nan | 0.00 |
OGC | OCEANAGOLD CORPORATION CORP | Materials | Equity | 624.05 | 0.00 | 0.00 | nan | 0.00 |
NSR | NATIONAL STORAGE REIT STAPLED UNIT | Real Estate | Equity | 624.05 | 0.00 | 0.00 | nan | 0.00 |
1929 | CHOW TAI FOOK JEWELLERY GROUP LTD | Consumer Discretionary | Equity | 623.63 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 623.33 | 0.00 | 14.84 | Sep 15, 2064 | 5.65 |
G2MA4126 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 622.64 | 0.00 | 6.50 | Dec 20, 2046 | 3.00 |
BOSCHLTD | BOSCH LTD | Consumer Discretionary | Equity | 622.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 621.64 | 0.00 | 13.36 | Apr 22, 2051 | 3.11 |
ZYDUSLIFE | ZYDUS LIFESCIENCES LTD | Health Care | Equity | 621.61 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 621.41 | 0.00 | 14.16 | Feb 01, 2050 | 3.45 |
2670 | ABC MART INC | Consumer Discretionary | Equity | 621.22 | 0.00 | 0.00 | nan | 0.00 |
SRU.UN | SMARTCENTRES RL ESTATE INVESTMENT | Real Estate | Equity | 621.22 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 620.96 | 0.00 | 14.23 | Feb 09, 2054 | 5.00 |
CNXC | CONCENTRIX CORP | Industrials | Equity | 620.46 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 620.11 | 0.00 | 3.16 | Apr 01, 2054 | 6.00 |
SES | SECURE WASTE INFRASTRUCTURE CORP | Energy | Equity | 620.09 | 0.00 | 0.00 | nan | 0.00 |
TECN | TECAN GROUP AG | Health Care | Equity | 620.09 | 0.00 | 0.00 | nan | 0.00 |
LIAB | LINDAB INTERNATIONAL | Industrials | Equity | 620.09 | 0.00 | 0.00 | nan | 0.00 |
COL | INMOBILIARIA COLONIAL SA | Real Estate | Equity | 620.09 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 619.61 | 0.00 | 8.29 | Oct 15, 2036 | 6.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 619.61 | 0.00 | 13.89 | Aug 01, 2050 | 3.50 |
KARN | KARDEX HOLDING AG | Industrials | Equity | 619.53 | 0.00 | 0.00 | nan | 0.00 |
SWB | SUNWAY BHD | Industrials | Equity | 619.36 | 0.00 | 0.00 | nan | 0.00 |
TARS | TARSUS PHARMACEUTICALS INC | Health Care | Equity | 619.23 | 0.00 | 0.00 | nan | 0.00 |
323410 | KAKAOBANK CORP | Financials | Equity | 618.69 | 0.00 | 0.00 | nan | 0.00 |
OII | OCEANEERING INTERNATIONAL INC | Energy | Equity | 618.54 | 0.00 | 0.00 | nan | 0.00 |
IGT | INTERNATIONAL GAME TECHNOLOGY PLC | Consumer Discretionary | Equity | 618.46 | 0.00 | 0.00 | nan | 0.00 |
TBS | TIGER BRANDS LTD | Consumer Staples | Equity | 618.02 | 0.00 | 0.00 | nan | 0.00 |
CHEF | CHEFS WAREHOUSE INC | Consumer Staples | Equity | 617.31 | 0.00 | 0.00 | nan | 0.00 |
FNCB7437 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.90 | 0.00 | 3.64 | Nov 01, 2053 | 5.50 |
TIMS3 | TIM SA | Communication | Equity | 616.89 | 0.00 | 0.00 | nan | 0.00 |
SPK | SPARK NEW ZEALAND LTD | Communication | Equity | 616.70 | 0.00 | 0.00 | nan | 0.00 |
688256 | CAMBRICON TECHNOLOGIES CORPORATION | Information Technology | Equity | 616.67 | 0.00 | 0.00 | nan | 0.00 |
FNCB8493 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.41 | 0.00 | 3.28 | May 01, 2054 | 6.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 616.34 | 0.00 | 10.58 | May 30, 2044 | 6.45 |
FNBV5355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 616.31 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
G2MA7649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 616.12 | 0.00 | 6.68 | Oct 20, 2051 | 2.50 |
3044 | TRIPOD TECHNOLOGY CORP | Information Technology | Equity | 615.99 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 615.89 | 0.00 | 14.06 | Mar 22, 2053 | 5.05 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 615.89 | 0.00 | 16.15 | Nov 24, 2070 | 3.50 |
OI | O I GLASS INC | Materials | Equity | 615.85 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 615.55 | 0.00 | 13.14 | Apr 18, 2054 | 5.75 |
G2MA2147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 615.44 | 0.00 | 6.50 | Aug 20, 2044 | 3.00 |
ALGM | ALLEGRO MICROSYSTEMS INC | Information Technology | Equity | 615.01 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 614.31 | 0.00 | 8.76 | May 16, 2038 | 6.38 |
BHVN | BIOHAVEN LTD | Health Care | Equity | 614.31 | 0.00 | 0.00 | nan | 0.00 |
AIR | AAR CORP | Industrials | Equity | 614.01 | 0.00 | 0.00 | nan | 0.00 |
8174 | NIPPON GAS LTD | Utilities | Equity | 613.87 | 0.00 | 0.00 | nan | 0.00 |
024110 | INDUSTRIAL BANK OF KOREA | Financials | Equity | 613.08 | 0.00 | 0.00 | nan | 0.00 |
EFSC | ENTERPRISE FINANCIAL SERVICES CORP | Financials | Equity | 613.01 | 0.00 | 0.00 | nan | 0.00 |
TGI | TRIUMPH GROUP INC | Industrials | Equity | 612.47 | 0.00 | 0.00 | nan | 0.00 |
SAM | BOSTON BEER INC CLASS A | Consumer Staples | Equity | 612.28 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 611.72 | 0.00 | 10.80 | May 13, 2040 | 3.50 |
SJW | SJW GROUP | Utilities | Equity | 611.70 | 0.00 | 0.00 | nan | 0.00 |
BANB | BACHEM HOLDING AG | Health Care | Equity | 611.60 | 0.00 | 0.00 | nan | 0.00 |
BONEX | BONESUPPORT HOLDING | Health Care | Equity | 611.60 | 0.00 | 0.00 | nan | 0.00 |
FRSD3890 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 611.54 | 0.00 | 6.33 | Aug 01, 2052 | 3.00 |
SOLB | SOLVAY SA | Materials | Equity | 611.04 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA MTN | Banking | Fixed Income | 610.70 | 0.00 | 8.60 | Jan 15, 2038 | 6.60 |
ARYN | ARYZTA AG | Consumer Staples | Equity | 610.47 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHABASCA OIL CORP | Energy | Equity | 610.47 | 0.00 | 0.00 | nan | 0.00 |
NWL | NETWEALTH GROUP LTD | Financials | Equity | 610.47 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 610.14 | 0.00 | 11.71 | Apr 01, 2044 | 4.80 |
FNBC1158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 610.08 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 609.57 | 0.00 | 18.63 | Aug 15, 2050 | 1.38 |
GRT | GROWTHPOINT PROP LTD SHS | Real Estate | Equity | 609.48 | 0.00 | 0.00 | nan | 0.00 |
LMAT | LEMAITRE VASCULAR INC | Health Care | Equity | 609.01 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 608.67 | 0.00 | 10.83 | Jan 15, 2042 | 4.95 |
FNCA7364 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.42 | 0.00 | 6.97 | Oct 01, 2050 | 2.50 |
FNCB6104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 608.42 | 0.00 | 2.60 | Apr 01, 2053 | 6.50 |
GN | GN STORE NORD | Consumer Discretionary | Equity | 608.21 | 0.00 | 0.00 | nan | 0.00 |
FRRC2404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 607.94 | 0.00 | 3.97 | Jan 01, 2037 | 2.00 |
FNCA6598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 607.84 | 0.00 | 6.97 | Aug 01, 2050 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 607.77 | 0.00 | 9.37 | Apr 15, 2038 | 4.50 |
VATN | VALIANT HOLDING AG | Financials | Equity | 607.64 | 0.00 | 0.00 | nan | 0.00 |
SYBT | STOCK YARDS BANCORP INC | Financials | Equity | 607.63 | 0.00 | 0.00 | nan | 0.00 |
6488 | GLOBALWAFERS LTD | Information Technology | Equity | 607.46 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 607.10 | 0.00 | 12.48 | Nov 15, 2053 | 6.54 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 606.87 | 0.00 | 9.31 | Jul 08, 2039 | 6.13 |
CXT | CRANE NXT | Information Technology | Equity | 606.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA8736 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 606.57 | 0.00 | 4.10 | Feb 01, 2036 | 2.00 |
FNFM9198 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.48 | 0.00 | 6.38 | Nov 01, 2051 | 2.50 |
FNFS1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 606.19 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
FNBV4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 606.09 | 0.00 | 6.90 | Mar 01, 2052 | 2.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 605.86 | 0.00 | 10.55 | Oct 02, 2043 | 6.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 605.63 | 0.00 | 14.05 | Mar 15, 2055 | 5.40 |
2409 | AUO CORP | Information Technology | Equity | 605.44 | 0.00 | 0.00 | nan | 0.00 |
DNLM | DUNELM GROUP PLC | Consumer Discretionary | Equity | 605.38 | 0.00 | 0.00 | nan | 0.00 |
NHF | NIB HOLDINGS LTD | Financials | Equity | 605.38 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 604.28 | 0.00 | 16.42 | Feb 08, 2061 | 3.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 604.28 | 0.00 | 12.14 | Jul 24, 2048 | 4.03 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 604.17 | 0.00 | 10.64 | Jan 06, 2042 | 5.40 |
JWN | NORDSTROM INC | Consumer Discretionary | Equity | 604.10 | 0.00 | 0.00 | nan | 0.00 |
600000 | SHANGHAI PUDONG DEVELOPMENT BANK L | Financials | Equity | 604.10 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 604.05 | 0.00 | 12.76 | Nov 01, 2054 | 5.70 |
G2MA7135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 604.04 | 0.00 | 6.85 | Jan 20, 2051 | 2.00 |
3107 | DAIWABO HOLDINGS LTD | Information Technology | Equity | 603.12 | 0.00 | 0.00 | nan | 0.00 |
EKTA B | ELEKTA B | Health Care | Equity | 603.12 | 0.00 | 0.00 | nan | 0.00 |
FNFM4682 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 603.07 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
HUN | HUNTSMAN CORP | Materials | Equity | 602.74 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 602.70 | 0.00 | 14.81 | Feb 24, 2050 | 3.00 |
FNCB3351 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 602.58 | 0.00 | 6.78 | Apr 01, 2052 | 2.50 |
FRSD3603 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 602.29 | 0.00 | 3.16 | Aug 01, 2053 | 6.00 |
V | VISA INC | Technology | Fixed Income | 602.14 | 0.00 | 8.22 | Dec 14, 2035 | 4.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 601.80 | 0.00 | 10.75 | Feb 24, 2043 | 3.44 |
LEGN | LEGEND BIOTECH ADR REP CORP | Health Care | Equity | 601.63 | 0.00 | 0.00 | nan | 0.00 |
FNCB8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 601.51 | 0.00 | 3.50 | Feb 01, 2054 | 6.50 |
9008 | KEIO CORP | Industrials | Equity | 601.42 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 601.35 | 0.00 | 15.04 | Jun 04, 2051 | 2.94 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 601.23 | 0.00 | 14.42 | Nov 15, 2063 | 6.40 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 601.12 | 0.00 | 13.70 | Feb 05, 2054 | 5.30 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 600.33 | 0.00 | 10.42 | Sep 12, 2039 | 3.74 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 599.99 | 0.00 | 8.54 | Oct 15, 2037 | 7.00 |
090430 | AMOREPACIFIC CORP | Consumer Staples | Equity | 599.83 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 599.77 | 0.00 | 12.85 | Mar 09, 2048 | 4.50 |
BILL | BILLERUD KORSNAS | Materials | Equity | 599.72 | 0.00 | 0.00 | nan | 0.00 |
FNFA1025 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 599.47 | 0.00 | 6.03 | May 01, 2052 | 3.00 |
LIBMUT | BEACON FUNDING TRUST 144A | Insurance | Fixed Income | 599.43 | 0.00 | 12.85 | Aug 15, 2054 | 6.27 |
KIMBERA | KIMBERLY-CLARK DE MEXICO CLASS A | Consumer Staples | Equity | 599.16 | 0.00 | 0.00 | nan | 0.00 |
LNR | LINAMAR CORP | Consumer Discretionary | Equity | 599.16 | 0.00 | 0.00 | nan | 0.00 |
BYG | BIG YELLOW GROUP PLC | Real Estate | Equity | 599.16 | 0.00 | 0.00 | nan | 0.00 |
5631 | JAPAN STEEL WORKS LTD | Industrials | Equity | 599.16 | 0.00 | 0.00 | nan | 0.00 |
BANC | BANC OF CALIFORNIA INC | Financials | Equity | 598.80 | 0.00 | 0.00 | nan | 0.00 |
SVITZR | SVITZER GROUP | Industrials | Equity | 598.59 | 0.00 | 0.00 | nan | 0.00 |
JSWENERGY | JSW ENERGY LTD | Utilities | Equity | 598.04 | 0.00 | 0.00 | nan | 0.00 |
9301 | MITSUBISHI LOGISTICS CORP | Industrials | Equity | 598.03 | 0.00 | 0.00 | nan | 0.00 |
VIT B | VITEC SOFTWARE GROUP CLASS B | Information Technology | Equity | 598.03 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 597.97 | 0.00 | 12.90 | Dec 08, 2047 | 3.73 |
TDW | TIDEWATER INC | Energy | Equity | 597.88 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 597.29 | 0.00 | 13.05 | Apr 01, 2050 | 5.30 |
OFG | OFG BANCORP | Financials | Equity | 597.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8187 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 596.64 | 0.00 | 4.01 | Nov 01, 2037 | 3.00 |
PHP | PRIMARY HEALTH PROPERTIES REIT PLC | Real Estate | Equity | 596.33 | 0.00 | 0.00 | nan | 0.00 |
GOLF | ACUSHNET HOLDINGS CORP | Consumer Discretionary | Equity | 596.03 | 0.00 | 0.00 | nan | 0.00 |
1111 | SAUDI TADAWUL GROUP CO | Financials | Equity | 595.79 | 0.00 | 0.00 | nan | 0.00 |
FRQE7993 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 595.47 | 0.00 | 5.94 | Aug 01, 2052 | 4.00 |
HE | HAWAIIAN ELECTRIC INDUSTRIES INC | Utilities | Equity | 595.42 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 595.37 | 0.00 | 15.75 | Feb 09, 2064 | 5.10 |
INDV | INDIVIOR PLC | Health Care | Equity | 595.20 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 595.04 | 0.00 | 8.67 | Jan 15, 2039 | 7.63 |
INMD | INMODE LTD | Health Care | Equity | 594.53 | 0.00 | 0.00 | nan | 0.00 |
FRZT0108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 594.11 | 0.00 | 6.10 | Sep 01, 2047 | 3.50 |
NETC | NETCOMPANY GROUP | Information Technology | Equity | 594.07 | 0.00 | 0.00 | nan | 0.00 |
NLOP | NET LEASE OFFICE PROPERTIES | Real Estate | Equity | 594.04 | 0.00 | 0.00 | nan | 0.00 |
G2MA7988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 594.01 | 0.00 | 6.46 | Apr 20, 2052 | 3.00 |
AMBA | AMBARELLA INC | Information Technology | Equity | 593.96 | 0.00 | 0.00 | nan | 0.00 |
STRA | STRATEGIC EDUCATION INC | Consumer Discretionary | Equity | 593.65 | 0.00 | 0.00 | nan | 0.00 |
FNCA9545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 593.62 | 0.00 | 7.07 | Dec 01, 2051 | 2.50 |
FRSD6140 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 593.33 | 0.00 | 3.28 | Jul 01, 2054 | 6.00 |
HHH | HOWARD HUGHES HOLDINGS INC | Real Estate | Equity | 593.19 | 0.00 | 0.00 | nan | 0.00 |
010130 | KOREA ZINC INC | Materials | Equity | 592.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD6522 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.58 | 0.00 | 3.53 | Feb 01, 2053 | 6.00 |
4208 | UBE CORP | Materials | Equity | 591.24 | 0.00 | 0.00 | nan | 0.00 |
IFCN | INFICON HOLDING AG | Information Technology | Equity | 591.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD6135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 591.09 | 0.00 | 2.59 | Jul 01, 2054 | 6.50 |
AAPL | APPLE INC | Technology | Fixed Income | 590.98 | 0.00 | 14.26 | May 10, 2053 | 4.85 |
MGNS | MORGAN SINDALL GROUP PLC | Industrials | Equity | 590.67 | 0.00 | 0.00 | nan | 0.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 590.41 | 0.00 | 14.39 | Jan 12, 2052 | 3.63 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 589.62 | 0.00 | 12.27 | Nov 03, 2045 | 4.35 |
PIRC | PIRELLI & C | Consumer Discretionary | Equity | 589.54 | 0.00 | 0.00 | nan | 0.00 |
1030 | SAUDI INVESTMENT BANK | Financials | Equity | 589.28 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 589.17 | 0.00 | 10.28 | Oct 15, 2040 | 5.50 |
WEN | WENDYS | Consumer Discretionary | Equity | 589.10 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 588.84 | 0.00 | 11.31 | Oct 29, 2041 | 3.85 |
FRSB8511 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 588.75 | 0.00 | 3.86 | May 01, 2036 | 2.00 |
FNMA4567 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 588.46 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
STC | STEWART INFO SERVICES CORP | Financials | Equity | 588.43 | 0.00 | 0.00 | nan | 0.00 |
6592 | MABUCHI MOTOR LTD | Industrials | Equity | 588.41 | 0.00 | 0.00 | nan | 0.00 |
BEAM | BEAM THERAPEUTICS INC | Health Care | Equity | 588.28 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 588.27 | 0.00 | 15.69 | Mar 15, 2062 | 4.03 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 588.16 | 0.00 | 15.99 | Mar 20, 2060 | 3.84 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 588.05 | 0.00 | 12.17 | Oct 21, 2045 | 4.75 |
FPI | FARMLAND PARTNERS INC | Real Estate | Equity | 587.96 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 587.93 | 0.00 | 13.74 | Feb 16, 2055 | 5.55 |
POST | OSTERREICHISCHE POST AG | Industrials | Equity | 587.84 | 0.00 | 0.00 | nan | 0.00 |
FNFM9872 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.59 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
FRSB8512 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 587.49 | 0.00 | 3.94 | May 01, 2036 | 2.00 |
PNI | PINNACLE INVESTMENT MANAGEMENT GRO | Financials | Equity | 587.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 587.26 | 0.00 | 11.86 | Aug 17, 2045 | 5.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 587.22 | 0.00 | 4.41 | Apr 15, 2030 | 3.88 |
270 | GUANGDONG INVESTMENT LTD | Utilities | Equity | 587.04 | 0.00 | 0.00 | nan | 0.00 |
GRBK | GREEN BRICK PARTNERS INC | Consumer Discretionary | Equity | 586.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 586.69 | 0.00 | 11.12 | Aug 16, 2043 | 5.63 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 586.58 | 0.00 | 11.77 | Aug 15, 2042 | 3.80 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | Real Estate | Equity | 586.41 | 0.00 | 0.00 | nan | 0.00 |
OCDO | OCADO GROUP PLC | Consumer Staples | Equity | 586.14 | 0.00 | 0.00 | nan | 0.00 |
ARB | ARB CORPORATION LTD | Consumer Discretionary | Equity | 586.14 | 0.00 | 0.00 | nan | 0.00 |
GRF | GRIFOLS SA CLASS A | Health Care | Equity | 586.14 | 0.00 | 0.00 | nan | 0.00 |
FRRC1887 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 585.74 | 0.00 | 3.82 | Mar 01, 2036 | 2.00 |
TA | TRANSALTA CORP | Utilities | Equity | 585.58 | 0.00 | 0.00 | nan | 0.00 |
MIN | MINERAL RESOURCES LTD | Materials | Equity | 585.58 | 0.00 | 0.00 | nan | 0.00 |
FNCB7482 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 585.44 | 0.00 | 3.19 | Nov 01, 2053 | 6.00 |
TDC | TERADATA CORP | Information Technology | Equity | 585.01 | 0.00 | 0.00 | nan | 0.00 |
FRRA3932 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 584.86 | 0.00 | 6.70 | Nov 01, 2050 | 2.50 |
3998 | BOSIDENG INTERNATIONAL LTD | Consumer Discretionary | Equity | 584.79 | 0.00 | 0.00 | nan | 0.00 |
A7RU | KEPPEL INFRA UNIT TRUST | Materials | Equity | 584.45 | 0.00 | 0.00 | nan | 0.00 |
OIL | OIL INDIA LTD | Energy | Equity | 584.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA4719 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 583.89 | 0.00 | 6.01 | Sep 20, 2047 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 583.76 | 0.00 | 13.07 | Dec 06, 2048 | 4.50 |
NMDC | NMDC LTD | Materials | Equity | 583.67 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 583.43 | 0.00 | 14.98 | Nov 20, 2050 | 2.88 |
ACX | ACERINOX SA | Materials | Equity | 583.32 | 0.00 | 0.00 | nan | 0.00 |
G2MA4196 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 583.01 | 0.00 | 6.01 | Jan 20, 2047 | 3.50 |
005385 | HYUNDAI MOTOR S1 PREF | Consumer Discretionary | Equity | 583.00 | 0.00 | 0.00 | nan | 0.00 |
NWC | NORTH WEST COMPANY INC | Consumer Staples | Equity | 582.75 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 582.41 | 0.00 | 15.15 | Jan 15, 2051 | 2.80 |
OSW | ONESPAWORLD HOLDINGS LTD | Consumer Discretionary | Equity | 582.21 | 0.00 | 0.00 | nan | 0.00 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 581.96 | 0.00 | 8.19 | Jun 15, 2037 | 6.63 |
003490 | KOREAN AIR LINES LTD | Industrials | Equity | 581.87 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 581.73 | 0.00 | 13.25 | Dec 01, 2053 | 5.35 |
9003 | SOTETSU HOLDINGS INC | Industrials | Equity | 581.62 | 0.00 | 0.00 | nan | 0.00 |
AT1 | AROUNDTOWN SA | Real Estate | Equity | 581.62 | 0.00 | 0.00 | nan | 0.00 |
VAU | VAULT MINERALS LTD | Materials | Equity | 581.62 | 0.00 | 0.00 | nan | 0.00 |
FNMA4597 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 581.45 | 0.00 | 7.07 | May 01, 2052 | 2.00 |
G2MA8877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 581.45 | 0.00 | 4.81 | May 20, 2053 | 4.50 |
2404 | UNITED INTEGRATED SERVICES LTD | Industrials | Equity | 581.42 | 0.00 | 0.00 | nan | 0.00 |
VIV | VIVENDI | Communication | Equity | 581.05 | 0.00 | 0.00 | nan | 0.00 |
DLEKG | DELEK GROUP LTD | Energy | Equity | 581.05 | 0.00 | 0.00 | nan | 0.00 |
TATAELXSI | TATA ELXSI LTD | Information Technology | Equity | 580.97 | 0.00 | 0.00 | nan | 0.00 |
OFSS | ORACLE FINANCIAL SERVICES SOFTWARE | Information Technology | Equity | 580.97 | 0.00 | 0.00 | nan | 0.00 |
COLM | COLUMBIA SPORTSWEAR | Consumer Discretionary | Equity | 580.92 | 0.00 | 0.00 | nan | 0.00 |
HMN | CAPITALAND ASCOTT STAPLED UNIT TRU | Real Estate | Equity | 580.49 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 580.38 | 0.00 | 13.30 | Jan 15, 2055 | 5.80 |
EMMN | EMMI AG | Consumer Staples | Equity | 579.92 | 0.00 | 0.00 | nan | 0.00 |
ALIF B | ADDLIFE CLASS B | Health Care | Equity | 579.92 | 0.00 | 0.00 | nan | 0.00 |
MBT | METROPOLITAN BANK AND TRUST CO | Financials | Equity | 579.85 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA A | Consumer Staples | Equity | 579.63 | 0.00 | 0.00 | nan | 0.00 |
CCRO3 | COMPANHIA CONCESSOES RODOVIARIAS S | Industrials | Equity | 579.63 | 0.00 | 0.00 | nan | 0.00 |
522 | ASMPT LTD | Information Technology | Equity | 579.36 | 0.00 | 0.00 | nan | 0.00 |
7211 | MITSUBISHI MOTORS CORP | Consumer Discretionary | Equity | 579.36 | 0.00 | 0.00 | nan | 0.00 |
ISA | INTERCONEXION ELECTRICA SA | Utilities | Equity | 579.18 | 0.00 | 0.00 | nan | 0.00 |
FRQD2129 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 578.82 | 0.00 | 7.04 | Nov 01, 2051 | 2.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 578.80 | 0.00 | 14.66 | Apr 15, 2053 | 4.50 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 578.69 | 0.00 | 16.81 | Aug 15, 2050 | 2.05 |
ADUS | ADDUS HOMECARE CORP | Health Care | Equity | 578.67 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 578.58 | 0.00 | 12.34 | Mar 01, 2049 | 5.52 |
FNMA4733 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 577.75 | 0.00 | 5.32 | Sep 01, 2052 | 4.50 |
CSGS | CSG SYSTEMS INTERNATIONAL INC | Industrials | Equity | 577.75 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 577.68 | 0.00 | 12.99 | Apr 30, 2054 | 5.90 |
HES | HESS CORP | Energy | Fixed Income | 577.45 | 0.00 | 10.22 | Feb 15, 2041 | 5.60 |
KLK | KUALA LUMPUR KEPONG | Consumer Staples | Equity | 577.38 | 0.00 | 0.00 | nan | 0.00 |
042700 | HANMI SEMICONDUCTOR LTD | Information Technology | Equity | 577.38 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 577.34 | 0.00 | 11.87 | May 20, 2045 | 4.80 |
ABR | ARBOR REALTY TRUST REIT INC | Financials | Equity | 577.14 | 0.00 | 0.00 | nan | 0.00 |
BVN | BUENAVENTURA ADR REPRESENTING | Materials | Equity | 576.93 | 0.00 | 0.00 | nan | 0.00 |
RNG | RINGCENTRAL INC CLASS A | Information Technology | Equity | 576.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD5326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.58 | 0.00 | 6.07 | Jan 01, 2052 | 3.50 |
FRSD8300 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 576.58 | 0.00 | 3.82 | Feb 01, 2053 | 5.50 |
3436 | SUMCO CORP | Information Technology | Equity | 576.53 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 576.32 | 0.00 | 10.77 | Jun 04, 2042 | 5.00 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 576.21 | 0.00 | 9.80 | Mar 30, 2040 | 6.06 |
FNBY2872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 575.80 | 0.00 | 3.80 | Jun 01, 2053 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 575.76 | 0.00 | 16.72 | Nov 20, 2060 | 3.00 |
PETMK | PETRONAS CAPITAL LTD. 144A | Owned No Guarantee | Fixed Income | 575.65 | 0.00 | 12.19 | Mar 18, 2045 | 4.50 |
NWL | NEWELL BRANDS INC | Consumer Discretionary | Equity | 575.46 | 0.00 | 0.00 | nan | 0.00 |
NTB | BANK OF NT BUTTERFIELD & SON LTD | Financials | Equity | 575.14 | 0.00 | 0.00 | nan | 0.00 |
FNFS6529 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 575.02 | 0.00 | 2.35 | Dec 01, 2053 | 6.50 |
23 | BANK OF EAST ASIA LTD | Financials | Equity | 574.83 | 0.00 | 0.00 | nan | 0.00 |
3231 | NOMURA REAL ESTATE HOLDINGS INC | Real Estate | Equity | 574.83 | 0.00 | 0.00 | nan | 0.00 |
FNMA4547 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 574.24 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
G2MA9486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 573.95 | 0.00 | 4.82 | Feb 20, 2054 | 4.50 |
FNBX4220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 573.86 | 0.00 | 4.08 | Jan 01, 2053 | 5.50 |
G2MA7768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 573.66 | 0.00 | 6.22 | Dec 20, 2051 | 3.00 |
MISC | MISC | Industrials | Equity | 573.57 | 0.00 | 0.00 | nan | 0.00 |
PKST | PEAKSTONE REALTY TRUST CLASS E | Real Estate | Equity | 573.56 | 0.00 | 0.00 | nan | 0.00 |
RAMP | LIVERAMP HOLDINGS INC | Information Technology | Equity | 573.53 | 0.00 | 0.00 | nan | 0.00 |
TITC | TITAN CEMENT SA | Materials | Equity | 573.34 | 0.00 | 0.00 | nan | 0.00 |
ALX | ALEXANDERS REIT INC | Real Estate | Equity | 573.32 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 573.28 | 0.00 | 12.32 | May 30, 2048 | 5.25 |
DPM | DUNDEE PRECIOUS METALS INC | Materials | Equity | 573.13 | 0.00 | 0.00 | nan | 0.00 |
HMN | HORACE MANN EDUCATORS CORP | Financials | Equity | 573.07 | 0.00 | 0.00 | nan | 0.00 |
TPZ | TOPAZ ENERGY CORP | Energy | Equity | 572.57 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 572.38 | 0.00 | 13.37 | Apr 15, 2053 | 5.63 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 572.27 | 0.00 | 14.18 | Apr 15, 2054 | 5.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 572.04 | 0.00 | 12.79 | Apr 01, 2047 | 4.00 |
CRK | COMSTOCK RESOURCES INC | Energy | Equity | 571.76 | 0.00 | 0.00 | nan | 0.00 |
HILS | HILL AND SMITH PLC | Materials | Equity | 571.43 | 0.00 | 0.00 | nan | 0.00 |
LLC | LENDLEASE GROUP STAPLED UNITS | Real Estate | Equity | 571.43 | 0.00 | 0.00 | nan | 0.00 |
5021 | COSMO ENERGY HOLDINGS LTD | Energy | Equity | 571.43 | 0.00 | 0.00 | nan | 0.00 |
WLY | JOHN WILEY AND SONS INC CLASS A | Communication | Equity | 570.84 | 0.00 | 0.00 | nan | 0.00 |
DIOD | DIODES INC | Information Technology | Equity | 570.76 | 0.00 | 0.00 | nan | 0.00 |
ALHC | ALIGNMENT HEALTHCARE INC | Health Care | Equity | 570.46 | 0.00 | 0.00 | nan | 0.00 |
1476 | ECLAT TEXTILE LTD | Consumer Discretionary | Equity | 570.42 | 0.00 | 0.00 | nan | 0.00 |
FRSD7565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 570.35 | 0.00 | 3.91 | Sep 01, 2053 | 5.50 |
FNFM7668 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 570.15 | 0.00 | 7.04 | Jun 01, 2051 | 2.00 |
FNCB1110 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 570.06 | 0.00 | 6.57 | Jul 01, 2051 | 2.00 |
FRSD1966 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 569.96 | 0.00 | 5.94 | Nov 01, 2052 | 4.00 |
TVE | TAMARACK VALLEY ENERGY LTD | Energy | Equity | 569.74 | 0.00 | 0.00 | nan | 0.00 |
DEC | JCDECAUX | Communication | Equity | 569.74 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 569.56 | 0.00 | 9.46 | Mar 26, 2041 | 5.32 |
TEP | TELECOM PLUS PLC | Utilities | Equity | 569.17 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 569.11 | 0.00 | 10.63 | Jan 15, 2043 | 4.75 |
ISCTR.E | TURKIYE IS BANKASI C | Financials | Equity | 569.08 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 568.88 | 0.00 | 11.26 | Sep 16, 2040 | 3.20 |
600276 | JIANGSU HENGRUI MEDICINE LTD A | Health Care | Equity | 568.63 | 0.00 | 0.00 | nan | 0.00 |
FRSD8392 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 568.60 | 0.00 | 6.06 | Dec 01, 2053 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 568.55 | 0.00 | 8.59 | Aug 15, 2037 | 6.50 |
IPCALAB | IPCA LABORATORIES LTD | Health Care | Equity | 568.40 | 0.00 | 0.00 | nan | 0.00 |
LICHSGFIN | LIC HOUSING FINANCE LTD | Financials | Equity | 568.18 | 0.00 | 0.00 | nan | 0.00 |
EPRO B | ELECTROLUX PROFESSIONAL CLASS B | Industrials | Equity | 568.04 | 0.00 | 0.00 | nan | 0.00 |
PBF | PBF ENERGY INC CLASS A | Energy | Equity | 568.00 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 567.98 | 0.00 | 13.74 | Sep 15, 2054 | 5.85 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 567.98 | 0.00 | 14.51 | Jul 09, 2050 | 3.17 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 567.53 | 0.00 | 14.03 | Sep 01, 2049 | 3.63 |
QNNS | QATAR NAVIGATION | Industrials | Equity | 567.51 | 0.00 | 0.00 | nan | 0.00 |
TFG | THE FOSCHINI GROUP LTD | Consumer Discretionary | Equity | 567.51 | 0.00 | 0.00 | nan | 0.00 |
ATS | ATS CORP | Industrials | Equity | 567.47 | 0.00 | 0.00 | nan | 0.00 |
BOKF | BOK FINANCIAL CORP | Financials | Equity | 567.28 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 567.19 | 0.00 | 14.46 | Jun 03, 2050 | 3.24 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 567.08 | 0.00 | 13.59 | Feb 15, 2055 | 5.70 |
5801 | FURUKAWA ELECTRIC LTD | Industrials | Equity | 566.91 | 0.00 | 0.00 | nan | 0.00 |
3349 | COSMOS PHARMACEUTICAL CORP | Consumer Staples | Equity | 566.91 | 0.00 | 0.00 | nan | 0.00 |
GXI | GERRESHEIMER AG | Health Care | Equity | 566.91 | 0.00 | 0.00 | nan | 0.00 |
267250 | HD HYUNDAI LTD | Energy | Equity | 566.83 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 566.52 | 0.00 | 9.66 | Mar 01, 2041 | 6.50 |
FNMA4158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 566.36 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
POWL | POWELL INDUSTRIES INC | Industrials | Equity | 566.31 | 0.00 | 0.00 | nan | 0.00 |
PCHEM | PETRONAS CHEMICALS GROUP | Materials | Equity | 566.16 | 0.00 | 0.00 | nan | 0.00 |
PPC | PILGRIMS PRIDE CORP | Consumer Staples | Equity | 565.92 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 565.73 | 0.00 | 13.59 | Oct 15, 2054 | 5.60 |
G2MA6218 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 565.38 | 0.00 | 6.43 | Oct 20, 2049 | 3.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 565.17 | 0.00 | 15.62 | Dec 10, 2051 | 2.75 |
BCRX | BIOCRYST PHARMACEUTICALS INC | Health Care | Equity | 564.93 | 0.00 | 0.00 | nan | 0.00 |
MER | MANILA ELECTRIC | Utilities | Equity | 564.59 | 0.00 | 0.00 | nan | 0.00 |
EXTR | EXTREME NETWORKS INC | Information Technology | Equity | 564.47 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 564.38 | 0.00 | 13.03 | Oct 01, 2049 | 4.88 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 564.15 | 0.00 | 12.80 | May 01, 2047 | 4.15 |
BDX | BUDIMEX SA | Industrials | Equity | 564.14 | 0.00 | 0.00 | nan | 0.00 |
APN | ASPEN PHARMACARE LTD | Health Care | Equity | 564.14 | 0.00 | 0.00 | nan | 0.00 |
3800 | GCL TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 564.14 | 0.00 | 0.00 | nan | 0.00 |
PBH | PREMIUM BRANDS HOLDINGS CORP | Consumer Staples | Equity | 564.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM9321 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 564.02 | 0.00 | 3.94 | Nov 01, 2036 | 2.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 563.93 | 0.00 | 12.18 | Mar 15, 2062 | 5.39 |
601328 | BANK OF COMMUNICATIONS LTD A | Financials | Equity | 563.91 | 0.00 | 0.00 | nan | 0.00 |
NWN | NORTHWEST NATURAL HOLDING COMPANY | Utilities | Equity | 563.54 | 0.00 | 0.00 | nan | 0.00 |
4536 | SANTEN PHARMACEUTICAL LTD | Health Care | Equity | 563.51 | 0.00 | 0.00 | nan | 0.00 |
FNFS6256 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 563.34 | 0.00 | 6.50 | Aug 01, 2052 | 3.50 |
FRQX0531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.34 | 0.00 | 5.81 | Dec 01, 2054 | 4.50 |
ACAD | ACADIA PHARMACEUTICALS INC | Health Care | Equity | 563.31 | 0.00 | 0.00 | nan | 0.00 |
IRCTC | INDIAN RAILWAY CATERING AND TOURIS | Industrials | Equity | 563.24 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1049 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 563.14 | 0.00 | 2.78 | Mar 01, 2054 | 6.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 562.80 | 0.00 | 12.22 | May 15, 2046 | 4.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 562.57 | 0.00 | 12.65 | Sep 28, 2048 | 5.10 |
FNBW8981 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 562.36 | 0.00 | 5.32 | Oct 01, 2052 | 4.50 |
BAVA | BAVARIAN NORDIC | Health Care | Equity | 561.82 | 0.00 | 0.00 | nan | 0.00 |
326030 | SK BIOPHARMACEUTICALS LTD | Health Care | Equity | 561.44 | 0.00 | 0.00 | nan | 0.00 |
763 | ZTE CORP H | Information Technology | Equity | 561.44 | 0.00 | 0.00 | nan | 0.00 |
FRRA6234 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 561.29 | 0.00 | 6.57 | Nov 01, 2051 | 2.00 |
N2IU | MAPLETREE PAN ASIA COMMERCIAL TRUS | Real Estate | Equity | 561.25 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 561.22 | 0.00 | 13.77 | May 17, 2053 | 5.00 |
MTRN | MATERION CORP | Materials | Equity | 561.01 | 0.00 | 0.00 | nan | 0.00 |
PGNY | PROGYNY INC | Health Care | Equity | 560.86 | 0.00 | 0.00 | nan | 0.00 |
DNOW | DNOW INC | Industrials | Equity | 560.70 | 0.00 | 0.00 | nan | 0.00 |
SRE | SIRIUS REAL ESTATE LIMITED LTD | Real Estate | Equity | 560.68 | 0.00 | 0.00 | nan | 0.00 |
CLBT | CELLEBRITE DI LTD | Information Technology | Equity | 560.68 | 0.00 | 0.00 | nan | 0.00 |
FRRA4652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.61 | 0.00 | 6.57 | Feb 01, 2051 | 2.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 560.32 | 0.00 | 11.59 | May 01, 2045 | 5.65 |
FNCB5581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 560.22 | 0.00 | 4.60 | Nov 01, 2052 | 5.00 |
ALG | ALAMO GROUP INC | Industrials | Equity | 560.16 | 0.00 | 0.00 | nan | 0.00 |
FNFM4775 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 559.93 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 559.75 | 0.00 | 14.40 | Mar 01, 2052 | 3.88 |
8370 | THE KIYO BANK LTD | Financials | Equity | 559.55 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 559.19 | 0.00 | 11.93 | Oct 01, 2047 | 5.40 |
ECG | EVERUS CONSTRUCTION GROUP INC | Industrials | Equity | 559.10 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 559.08 | 0.00 | 10.73 | Apr 01, 2040 | 3.75 |
STRS | STRAUSS GROUP LTD | Consumer Staples | Equity | 558.99 | 0.00 | 0.00 | nan | 0.00 |
5393 | NICHIAS CORP | Industrials | Equity | 558.99 | 0.00 | 0.00 | nan | 0.00 |
SGRY | SURGERY PARTNERS INC | Health Care | Equity | 558.94 | 0.00 | 0.00 | nan | 0.00 |
PHIN | PHINIA INC | Consumer Discretionary | Equity | 558.78 | 0.00 | 0.00 | nan | 0.00 |
KLIC | KULICKE AND SOFFA INDUSTRIES INC | Information Technology | Equity | 558.55 | 0.00 | 0.00 | nan | 0.00 |
FNMA4700 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 558.08 | 0.00 | 5.99 | Aug 01, 2052 | 4.00 |
PINC | PREMIER INC CLASS A | Health Care | Equity | 557.74 | 0.00 | 0.00 | nan | 0.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 557.50 | 0.00 | 15.44 | Jul 15, 2051 | 2.90 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 557.39 | 0.00 | 12.75 | Jun 15, 2048 | 4.56 |
5444 | YAMATO KOGYO LTD | Materials | Equity | 557.29 | 0.00 | 0.00 | nan | 0.00 |
AMRT | PT SUMBER ALFARIA TRIJAYA | Consumer Staples | Equity | 557.18 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 557.05 | 0.00 | 9.22 | Mar 03, 2037 | 3.63 |
MPLX | MPLX LP | Energy | Fixed Income | 556.82 | 0.00 | 12.14 | Feb 15, 2049 | 5.50 |
ALMB | ALM BRAND | Financials | Equity | 556.72 | 0.00 | 0.00 | nan | 0.00 |
INN | SUMMIT HOTEL PROPERTIES REIT INC | Real Estate | Equity | 556.61 | 0.00 | 0.00 | nan | 0.00 |
UGPA3 | ULTRAPAR PARTICIPOES SA | Energy | Equity | 556.28 | 0.00 | 0.00 | nan | 0.00 |
FNCB0243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 556.23 | 0.00 | 7.04 | Apr 01, 2051 | 2.00 |
3036 | WT MICROELECTRONICS LTD | Information Technology | Equity | 556.06 | 0.00 | 0.00 | nan | 0.00 |
BUSE | FIRST BUSEY CORP | Financials | Equity | 555.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA9242 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.84 | 0.00 | 2.38 | Oct 20, 2053 | 6.00 |
G2MA3033 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 555.55 | 0.00 | 6.50 | Aug 20, 2045 | 3.00 |
JKCEMENT | J.K. CEMENT LTD | Materials | Equity | 555.38 | 0.00 | 0.00 | nan | 0.00 |
HBI | HANESBRANDS INC | Consumer Discretionary | Equity | 555.25 | 0.00 | 0.00 | nan | 0.00 |
DAN | DANA INCORPORATED INC | Consumer Discretionary | Equity | 554.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA7706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 554.67 | 0.00 | 6.22 | Nov 20, 2051 | 3.00 |
600030 | CITIC SECURITIES LTD A | Financials | Equity | 554.26 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 554.23 | 0.00 | 12.50 | Apr 15, 2048 | 4.70 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 554.12 | 0.00 | 14.06 | May 15, 2055 | 4.38 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 554.01 | 0.00 | 11.33 | Nov 15, 2044 | 4.88 |
1332 | NISSUI CORP | Consumer Staples | Equity | 553.90 | 0.00 | 0.00 | nan | 0.00 |
PLX | PLUXEE NV | Financials | Equity | 553.90 | 0.00 | 0.00 | nan | 0.00 |
TVTX | TRAVERE THERAPEUTICS INC | Health Care | Equity | 553.87 | 0.00 | 0.00 | nan | 0.00 |
KEI | KEI INDUSTRIES LTD | Industrials | Equity | 553.81 | 0.00 | 0.00 | nan | 0.00 |
WERN | WERNER ENTERPRISES INC | Industrials | Equity | 553.17 | 0.00 | 0.00 | nan | 0.00 |
FRRA6216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 553.11 | 0.00 | 6.75 | Nov 01, 2051 | 2.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 552.88 | 0.00 | 13.76 | Nov 15, 2055 | 5.88 |
AGYS | AGILYSYS INC | Information Technology | Equity | 552.71 | 0.00 | 0.00 | nan | 0.00 |
IDYA | IDEAYA BIOSCIENCES INC | Health Care | Equity | 551.87 | 0.00 | 0.00 | nan | 0.00 |
4887 | SAWAI GROUP HOLDINGS LTD | Health Care | Equity | 551.63 | 0.00 | 0.00 | nan | 0.00 |
PINFRA* | PROMOTORA Y OPERADORA DE INFRAESTR | Industrials | Equity | 551.57 | 0.00 | 0.00 | nan | 0.00 |
Q* | QUALITAS CONTROLADORA | Financials | Equity | 551.57 | 0.00 | 0.00 | nan | 0.00 |
MIRM | MIRUM PHARMACEUTICALS INC | Health Care | Equity | 551.56 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 551.53 | 0.00 | 12.42 | Jun 06, 2047 | 4.67 |
FNMA4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 551.17 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
FNMA4018 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 550.87 | 0.00 | 7.09 | May 01, 2050 | 2.00 |
VIRP | VIRBAC SA | Health Care | Equity | 550.50 | 0.00 | 0.00 | nan | 0.00 |
PRDO | PERDOCEO EDUCATION CORP | Consumer Discretionary | Equity | 550.26 | 0.00 | 0.00 | nan | 0.00 |
FGG08747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 550.19 | 0.00 | 6.39 | Feb 01, 2047 | 3.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 550.06 | 0.00 | 18.01 | Mar 17, 2062 | 3.04 |
2331 | SOHGO SECURITY SERVICES LTD | Industrials | Equity | 549.94 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 549.61 | 0.00 | 12.24 | Apr 01, 2050 | 6.60 |
6806 | HIROSE ELECTRIC LTD | Information Technology | Equity | 549.37 | 0.00 | 0.00 | nan | 0.00 |
FNDC1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 549.32 | 0.00 | 3.28 | Sep 01, 2054 | 6.00 |
NPH | NORTHAM PLATINUM HLDGS LTD | Materials | Equity | 549.10 | 0.00 | 0.00 | nan | 0.00 |
STNG | SCORPIO TANKERS INC | Energy | Equity | 549.03 | 0.00 | 0.00 | nan | 0.00 |
3249 | INDUSTRIAL & INFRASTRUCTURE FUND I | Real Estate | Equity | 548.80 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 548.37 | 0.00 | 13.37 | Jan 25, 2052 | 2.80 |
BUOU | FRASERS LOGISTICS & COMMERCIAL TRU | Real Estate | Equity | 548.24 | 0.00 | 0.00 | nan | 0.00 |
SDG | SD GUTHRIE | Consumer Staples | Equity | 548.20 | 0.00 | 0.00 | nan | 0.00 |
FRQA2237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 547.66 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 547.58 | 0.00 | 12.73 | May 20, 2047 | 4.30 |
G2MA8197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 547.27 | 0.00 | 6.70 | Aug 20, 2052 | 2.50 |
3898 | ZHUZHOU CRRC TIMES ELECTRIC LTD H | Industrials | Equity | 546.85 | 0.00 | 0.00 | nan | 0.00 |
FRSD5948 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 546.39 | 0.00 | 3.29 | Aug 01, 2054 | 6.00 |
LZB | LA-Z-BOY INC | Consumer Discretionary | Equity | 546.26 | 0.00 | 0.00 | nan | 0.00 |
PLUS | EPLUS | Information Technology | Equity | 546.18 | 0.00 | 0.00 | nan | 0.00 |
RUS | RUSSEL METALS INC | Industrials | Equity | 545.97 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 545.78 | 0.00 | 11.59 | Mar 15, 2044 | 4.85 |
RGTI | RIGETTI COMPUTING INC | Information Technology | Equity | 545.65 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 545.44 | 0.00 | 11.86 | Dec 05, 2044 | 4.95 |
AMOT | AMOT INVESTMENTS LTD | Real Estate | Equity | 545.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS5803 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 545.32 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
7729 | TOKYO SEIMITSU LTD | Information Technology | Equity | 544.84 | 0.00 | 0.00 | nan | 0.00 |
JTC | JTC PLC | Financials | Equity | 544.84 | 0.00 | 0.00 | nan | 0.00 |
G2MA9235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 544.84 | 0.00 | 6.68 | Oct 20, 2053 | 2.50 |
ELET6 | CENTRAIS ELETR BRAS-ELETROBRAS PRE | Utilities | Equity | 544.61 | 0.00 | 0.00 | nan | 0.00 |
FRSD1914 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 544.45 | 0.00 | 6.02 | Oct 01, 2052 | 4.00 |
FNCB7115 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 544.45 | 0.00 | 3.29 | Sep 01, 2053 | 6.00 |
UNIONBANK | UNION BANK OF INDIA LTD | Financials | Equity | 544.38 | 0.00 | 0.00 | nan | 0.00 |
REVG | REV GROUP INC | Industrials | Equity | 544.34 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERPUMP GROUP | Industrials | Equity | 544.28 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 544.09 | 0.00 | 12.28 | Jan 10, 2047 | 4.95 |
EZJ | EASYJET PLC | Industrials | Equity | 543.71 | 0.00 | 0.00 | nan | 0.00 |
CHAMBLFERT | CHAMBAL FERTILISERS AND CHEMICALS | Materials | Equity | 543.71 | 0.00 | 0.00 | nan | 0.00 |
RVNL | RAIL VIKAS NIGAM LTD | Industrials | Equity | 543.71 | 0.00 | 0.00 | nan | 0.00 |
FNCB2247 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 543.47 | 0.00 | 4.02 | Nov 01, 2036 | 2.50 |
1020 | BANK ALJAZIRA | Financials | Equity | 543.26 | 0.00 | 0.00 | nan | 0.00 |
601816 | BEIJING-SHANGHAI HIGH SPEED RAILWA | Industrials | Equity | 543.26 | 0.00 | 0.00 | nan | 0.00 |
FNFS9127 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 543.18 | 0.00 | 6.06 | Mar 01, 2048 | 3.00 |
GRT.UN | GRANITE REAL ESTATE INVESTMENT STA | Real Estate | Equity | 542.58 | 0.00 | 0.00 | nan | 0.00 |
2600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 542.14 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 542.06 | 0.00 | 15.10 | Sep 01, 2049 | 2.75 |
FBNC | FIRST BANCORP | Financials | Equity | 542.04 | 0.00 | 0.00 | nan | 0.00 |
QL | QL RESOURCES | Consumer Staples | Equity | 541.91 | 0.00 | 0.00 | nan | 0.00 |
UPWK | UPWORK INC | Industrials | Equity | 541.50 | 0.00 | 0.00 | nan | 0.00 |
RCO | REMY COINTREAU SA | Consumer Staples | Equity | 541.45 | 0.00 | 0.00 | nan | 0.00 |
CURY | CURRYS PLC | Consumer Discretionary | Equity | 541.45 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMINOS PIZZA GROUP PLC | Consumer Discretionary | Equity | 541.45 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 541.38 | 0.00 | 14.39 | Feb 21, 2050 | 3.38 |
GSCFT | CASH COLLATERAL GSCFT AUD | Cash and/or Derivatives | Cash Collateral and Margins | 540.88 | 0.00 | 0.00 | Dec 31, 2049 | 3.97 |
FRSD4728 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 540.75 | 0.00 | 2.35 | Nov 01, 2053 | 6.50 |
1199 | COSCO SHIPPING PORTS LTD | Industrials | Equity | 540.63 | 0.00 | 0.00 | nan | 0.00 |
KNTK | KINETIK HOLDINGS INC CLASS A | Energy | Equity | 540.50 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 540.03 | 0.00 | 14.30 | Apr 22, 2064 | 6.00 |
G230J | GNMA2 30YR TBA(REG C) | Agency Fixed Rate | Fixed Income | 539.97 | 0.00 | 6.01 | May 20, 2025 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 539.92 | 0.00 | 12.34 | Jan 23, 2049 | 3.90 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 539.92 | 0.00 | 14.71 | Apr 06, 2050 | 3.25 |
1585 | YADEA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 539.89 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 539.80 | 0.00 | 12.80 | Apr 01, 2053 | 5.25 |
ENGI11 | ENERGISA UNITS SA | Utilities | Equity | 539.44 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 539.24 | 0.00 | 12.80 | Sep 01, 2054 | 6.05 |
SIA | SIENNA SENIOR LIVING INC | Health Care | Equity | 539.19 | 0.00 | 0.00 | nan | 0.00 |
FRSB8337 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 539.19 | 0.00 | 3.85 | Nov 01, 2039 | 4.00 |
ACHC | ACADIA HEALTHCARE COMPANY INC | Health Care | Equity | 538.64 | 0.00 | 0.00 | nan | 0.00 |
009830 | HANWHA SOLUTIONS CORP | Materials | Equity | 538.32 | 0.00 | 0.00 | nan | 0.00 |
JSL | JINDAL STAINLESS LTD | Materials | Equity | 538.32 | 0.00 | 0.00 | nan | 0.00 |
GBK | GULF BANK | Financials | Equity | 538.32 | 0.00 | 0.00 | nan | 0.00 |
FNCB9031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 538.12 | 0.00 | 2.42 | Aug 01, 2054 | 6.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 538.11 | 0.00 | 15.94 | Dec 13, 2051 | 2.61 |
WDO | WESDOME GOLD MINES LTD | Materials | Equity | 538.05 | 0.00 | 0.00 | nan | 0.00 |
BFF | BFF BANK | Financials | Equity | 538.05 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 538.00 | 0.00 | 9.67 | Feb 23, 2042 | 6.51 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 538.00 | 0.00 | 13.05 | Mar 15, 2049 | 4.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 538.00 | 0.00 | 8.30 | Jan 15, 2036 | 4.27 |
MTM | MOMENTUM GROUP LTD | Financials | Equity | 537.87 | 0.00 | 0.00 | nan | 0.00 |
QEWS | QATAR ELECTRICITY AND WATER | Utilities | Equity | 537.20 | 0.00 | 0.00 | nan | 0.00 |
2812 | TAICHUNG COMMERCIAL BANK LTD | Financials | Equity | 537.20 | 0.00 | 0.00 | nan | 0.00 |
1951 | EXEO GROUP INC | Industrials | Equity | 536.92 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 536.87 | 0.00 | 15.90 | Aug 05, 2051 | 2.70 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 536.76 | 0.00 | 13.20 | May 15, 2054 | 5.50 |
AGIO | AGIOS PHARMACEUTICALS INC | Health Care | Equity | 536.74 | 0.00 | 0.00 | nan | 0.00 |
ATRC | ATRICURE INC | Health Care | Equity | 536.51 | 0.00 | 0.00 | nan | 0.00 |
FNMA3238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 536.46 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
KLAC | KLA CORP | Technology | Fixed Income | 536.42 | 0.00 | 13.72 | Jul 15, 2052 | 4.95 |
SON | SONAE SA | Consumer Staples | Equity | 535.79 | 0.00 | 0.00 | nan | 0.00 |
8358 | SURUGA BANK LTD | Financials | Equity | 535.79 | 0.00 | 0.00 | nan | 0.00 |
CMM | CAPRICORN METALS LTD DEF | Materials | Equity | 535.79 | 0.00 | 0.00 | nan | 0.00 |
KINV B | KINNEVIK CLASS B | Financials | Equity | 535.79 | 0.00 | 0.00 | nan | 0.00 |
RUN | SUNRUN INC | Industrials | Equity | 535.74 | 0.00 | 0.00 | nan | 0.00 |
IESC | IES INC | Industrials | Equity | 535.43 | 0.00 | 0.00 | nan | 0.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 535.41 | 0.00 | 13.60 | Sep 17, 2050 | 4.25 |
FNFM9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 535.39 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 534.96 | 0.00 | 11.02 | Mar 16, 2047 | 7.00 |
2027 | TA CHEN STAINLESS PIPE LTD | Materials | Equity | 534.73 | 0.00 | 0.00 | nan | 0.00 |
3309 | SEKISUI HOUSE REIT INC | Real Estate | Equity | 534.66 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 534.62 | 0.00 | 12.14 | Jul 15, 2046 | 4.80 |
AAP | ADVANCE AUTO PARTS INC | Consumer Discretionary | Equity | 534.55 | 0.00 | 0.00 | nan | 0.00 |
MAN | MANPOWER INC | Industrials | Equity | 534.55 | 0.00 | 0.00 | nan | 0.00 |
VAC | MARRIOTT VACATIONS WORLDWIDE CORP | Consumer Discretionary | Equity | 534.55 | 0.00 | 0.00 | nan | 0.00 |
FRSD5812 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 534.51 | 0.00 | 3.19 | Jul 01, 2054 | 6.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 534.28 | 0.00 | 8.65 | Feb 15, 2038 | 6.88 |
VID | VIDRALA SA | Materials | Equity | 534.09 | 0.00 | 0.00 | nan | 0.00 |
UMI | UMICORE SA | Materials | Equity | 534.09 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 533.60 | 0.00 | 11.50 | May 15, 2041 | 3.05 |
2290 | YANBU NATIONAL PETROCHEMICALS | Materials | Equity | 532.71 | 0.00 | 0.00 | nan | 0.00 |
AGM | FEDERAL AGRICULTURAL MORTGAGE NON | Financials | Equity | 532.51 | 0.00 | 0.00 | nan | 0.00 |
BIRK | BIRKENSTOCK HOLDING PLC | Consumer Discretionary | Equity | 531.83 | 0.00 | 0.00 | nan | 0.00 |
9045 | KEIHAN HOLDINGS LTD | Industrials | Equity | 531.83 | 0.00 | 0.00 | nan | 0.00 |
4980 | DEXERIALS CORP | Information Technology | Equity | 531.83 | 0.00 | 0.00 | nan | 0.00 |
SXI | STANDEX INTERNATIONAL CORP | Industrials | Equity | 531.67 | 0.00 | 0.00 | nan | 0.00 |
6239 | POWERTECH TECHNOLOGY INC | Information Technology | Equity | 531.59 | 0.00 | 0.00 | nan | 0.00 |
SUPN | SUPERNUS PHARMACEUTICALS INC | Health Care | Equity | 531.59 | 0.00 | 0.00 | nan | 0.00 |
MTX | MINERALS TECHNOLOGIES INC | Materials | Equity | 531.51 | 0.00 | 0.00 | nan | 0.00 |
FOXA | FOX CORP | Communications | Fixed Income | 531.35 | 0.00 | 12.18 | Jan 25, 2049 | 5.58 |
FNCB8994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.30 | 0.00 | 4.03 | Aug 01, 2054 | 5.50 |
SPEN | SHAPIR ENGINEERING AND INDUSTRY LT | Industrials | Equity | 531.26 | 0.00 | 0.00 | nan | 0.00 |
FNCB2868 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 531.11 | 0.00 | 6.70 | Feb 01, 2052 | 2.50 |
VSH | VISHAY INTERTECHNOLOGY INC | Information Technology | Equity | 530.90 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 530.79 | 0.00 | 11.36 | Apr 23, 2045 | 5.88 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 530.67 | 0.00 | 13.15 | May 20, 2053 | 6.00 |
CHCO | CITY HOLDING | Financials | Equity | 530.67 | 0.00 | 0.00 | nan | 0.00 |
FNMA5533 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 530.42 | 0.00 | 3.85 | Nov 01, 2039 | 4.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 530.34 | 0.00 | 12.71 | Apr 01, 2046 | 4.25 |
FNCA7369 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 530.33 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
WCH | WACKER CHEMIE AG | Materials | Equity | 530.13 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 529.77 | 0.00 | 12.52 | Nov 15, 2053 | 6.70 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 529.15 | 0.00 | 2.07 | Jul 15, 2027 | 4.38 |
ASTRAL | ASTRAL LTD | Industrials | Equity | 529.12 | 0.00 | 0.00 | nan | 0.00 |
8056 | BIPROGY INC | Information Technology | Equity | 529.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 528.98 | 0.00 | 13.42 | Jul 21, 2052 | 2.97 |
BRFS3 | BRF BRASIL FOODS SA | Consumer Staples | Equity | 528.00 | 0.00 | 0.00 | nan | 0.00 |
UNTR | UNITED TRACTORS | Energy | Equity | 528.00 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 527.74 | 0.00 | 15.18 | Sep 10, 2064 | 5.42 |
MPLX | MPLX LP | Energy | Fixed Income | 527.63 | 0.00 | 13.13 | Mar 14, 2052 | 4.95 |
601211 | GUOTAI HAITONG SECURITIES LTD A | Financials | Equity | 527.55 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 527.08 | 0.00 | 2.29 | Aug 31, 2027 | 0.50 |
G2MA4511 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 526.92 | 0.00 | 5.53 | Jun 20, 2047 | 4.00 |
PFD | PREMIER FOODS PLC | Consumer Staples | Equity | 526.74 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 526.73 | 0.00 | 7.42 | Jul 15, 2036 | 8.10 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 526.39 | 0.00 | 17.58 | Jun 03, 2060 | 2.70 |
KNT | K92 MINING INC | Materials | Equity | 526.17 | 0.00 | 0.00 | nan | 0.00 |
FNCB7653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 526.04 | 0.00 | 2.37 | Dec 01, 2053 | 6.50 |
FNCB1065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 525.94 | 0.00 | 6.66 | Jul 01, 2051 | 2.50 |
ROCK | GIBRALTAR INDUSTRIES INC | Industrials | Equity | 525.68 | 0.00 | 0.00 | nan | 0.00 |
SESG | SES SA FDR | Communication | Equity | 525.61 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 525.49 | 0.00 | 11.03 | Nov 19, 2041 | 2.52 |
CAMS | COMPUTER AGE MANAGEMENT SERVICES L | Industrials | Equity | 525.30 | 0.00 | 0.00 | nan | 0.00 |
ARWR | ARROWHEAD PHARMACEUTICALS INC | Health Care | Equity | 525.22 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 525.04 | 0.00 | 11.27 | Oct 24, 2048 | 6.38 |
MDA | MDA SPACE LTD | Industrials | Equity | 524.48 | 0.00 | 0.00 | nan | 0.00 |
ALKT | ALKAMI TECHNOLOGY INC | Information Technology | Equity | 524.22 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 524.02 | 0.00 | 8.44 | Jan 15, 2038 | 6.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 524.02 | 0.00 | 9.68 | Apr 15, 2040 | 6.30 |
RIG | TRANSOCEAN LTD | Energy | Equity | 523.91 | 0.00 | 0.00 | nan | 0.00 |
FNFS7430 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 523.80 | 0.00 | 5.93 | Sep 01, 2052 | 3.50 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 523.69 | 0.00 | 11.19 | Jul 09, 2040 | 3.02 |
LBTYK | LIBERTY GLOBAL LTD CLASS C | Communication | Equity | 523.64 | 0.00 | 0.00 | nan | 0.00 |
010120 | LS ELECTRIC LTD | Industrials | Equity | 523.06 | 0.00 | 0.00 | nan | 0.00 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 522.73 | 0.00 | 3.50 | May 15, 2025 | 4.00 |
FRSD8474 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 522.63 | 0.00 | 4.73 | Nov 01, 2054 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 522.56 | 0.00 | 13.18 | May 15, 2048 | 4.15 |
GENTERA* | GENTERA SAB DE CV | Financials | Equity | 522.38 | 0.00 | 0.00 | nan | 0.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 522.33 | 0.00 | 12.59 | Apr 20, 2048 | 5.00 |
MCY | MERCURY NZ LTD | Utilities | Equity | 522.21 | 0.00 | 0.00 | nan | 0.00 |
TGLS | TECNOGLASS INC | Industrials | Equity | 522.07 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 521.99 | 0.00 | 13.02 | Jun 15, 2048 | 4.25 |
FRRA9630 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 521.95 | 0.00 | 3.29 | Aug 01, 2053 | 6.00 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 521.88 | 0.00 | 12.86 | Apr 16, 2054 | 6.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 521.43 | 0.00 | 12.72 | Dec 01, 2047 | 4.38 |
VONN | VONTOBEL HOLDING AG | Financials | Equity | 521.08 | 0.00 | 0.00 | nan | 0.00 |
PAZ | PAZ RETAIL AND ENERGY LTD SHR | Energy | Equity | 521.08 | 0.00 | 0.00 | nan | 0.00 |
ENELAM | ENEL AMERICAS SA | Utilities | Equity | 521.04 | 0.00 | 0.00 | nan | 0.00 |
OLP | ONE LIBERTY PROPERTIES REIT INC | Real Estate | Equity | 520.89 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 520.87 | 0.00 | 11.76 | Jun 15, 2047 | 5.50 |
IOICORP | IOI CORPORATION | Consumer Staples | Equity | 520.81 | 0.00 | 0.00 | nan | 0.00 |
FNFM9846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 520.69 | 0.00 | 6.68 | Dec 01, 2051 | 2.50 |
ALHE | ALONY-HETZ PROPERTIES AND INVESTME | Real Estate | Equity | 520.51 | 0.00 | 0.00 | nan | 0.00 |
BEI.UN | BOARDWALK REAL ESTATE INVESTMENT T | Real Estate | Equity | 520.51 | 0.00 | 0.00 | nan | 0.00 |
694 | BEIJING CAPITAL INTERNATIONAL AIRP | Industrials | Equity | 520.47 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 520.19 | 0.00 | 12.70 | Jun 01, 2053 | 5.88 |
1787 | SHANDONG GOLD MINING LTD H | Materials | Equity | 520.14 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 519.97 | 0.00 | 14.13 | Feb 27, 2053 | 4.88 |
FRRC2045 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 519.81 | 0.00 | 4.16 | Jun 01, 2036 | 2.00 |
TATACOMM | TATA COMMUNICATIONS LTD | Communication | Equity | 519.69 | 0.00 | 0.00 | nan | 0.00 |
WOR | WORTHINGTON ENTERPRISES INC | Industrials | Equity | 519.53 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 519.51 | 0.00 | 13.28 | May 15, 2054 | 5.75 |
FNCB1280 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 519.23 | 0.00 | 6.48 | Aug 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 519.06 | 0.00 | 11.43 | Mar 14, 2044 | 5.25 |
ELTR | ELECTRA LTD | Industrials | Equity | 518.82 | 0.00 | 0.00 | nan | 0.00 |
UNOMINDA | UNO MINDA LTD | Consumer Discretionary | Equity | 518.79 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 518.73 | 0.00 | 14.77 | May 15, 2050 | 2.90 |
8299 | PHISON ELECTRONICS CORP | Information Technology | Equity | 518.34 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 518.27 | 0.00 | 8.34 | May 14, 2036 | 4.30 |
SVS | SAVILLS PLC | Real Estate | Equity | 518.25 | 0.00 | 0.00 | nan | 0.00 |
COTY | COTY INC CLASS A | Consumer Staples | Equity | 518.19 | 0.00 | 0.00 | nan | 0.00 |
HI | HILLENBRAND INC | Industrials | Equity | 518.15 | 0.00 | 0.00 | nan | 0.00 |
FRRC1598 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 517.96 | 0.00 | 3.59 | Oct 01, 2035 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 517.71 | 0.00 | 16.89 | May 12, 2061 | 3.25 |
1969 | TAKASAGO THERMAL ENGINEERING LTD | Industrials | Equity | 517.69 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 517.60 | 0.00 | 10.51 | Apr 22, 2041 | 3.11 |
NWBI | NORTHWEST BANCSHARES INC | Financials | Equity | 517.38 | 0.00 | 0.00 | nan | 0.00 |
CNMD | CONMED CORP | Health Care | Equity | 517.15 | 0.00 | 0.00 | nan | 0.00 |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | Health Care | Equity | 517.15 | 0.00 | 0.00 | nan | 0.00 |
BRAV | BRAVIDA HOLDING | Industrials | Equity | 517.12 | 0.00 | 0.00 | nan | 0.00 |
CONCOR | CONTAINER CORPORATION OF INDIA LTD | Industrials | Equity | 516.55 | 0.00 | 0.00 | nan | 0.00 |
3323 | CHINA NATIONAL BUILDING MATERIAL L | Materials | Equity | 516.32 | 0.00 | 0.00 | nan | 0.00 |
ASAI3 | SENDAS DISTRIBUIDORA SA | Consumer Staples | Equity | 516.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA5496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 516.30 | 0.00 | 4.73 | Oct 01, 2054 | 5.00 |
FNFM7890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.11 | 0.00 | 6.38 | Jun 01, 2051 | 2.50 |
FNFM9082 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 516.11 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
900948 | INNER MONGOLIA YITAI COAL LTD B | Energy | Equity | 516.10 | 0.00 | 0.00 | nan | 0.00 |
9006 | KEIKYU CORP | Industrials | Equity | 515.99 | 0.00 | 0.00 | nan | 0.00 |
ICFI | ICF INTERNATIONAL INC | Industrials | Equity | 515.46 | 0.00 | 0.00 | nan | 0.00 |
AC | AIR CANADA VOTING AND VARIABLE VOT | Industrials | Equity | 515.42 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 515.34 | 0.00 | 13.54 | Apr 01, 2051 | 3.70 |
FNCB2297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 515.33 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
6886 | HUATAI SECURITIES LTD H | Financials | Equity | 514.98 | 0.00 | 0.00 | nan | 0.00 |
7180 | KYUSHU FINANCIAL GROUP INC | Financials | Equity | 514.86 | 0.00 | 0.00 | nan | 0.00 |
KYMR | KYMERA THERAPEUTICS INC | Health Care | Equity | 514.62 | 0.00 | 0.00 | nan | 0.00 |
FRSD7561 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 514.36 | 0.00 | 5.72 | Feb 01, 2053 | 4.00 |
SCCO | SOUTHERN COPPER CORP | Basic Industry | Fixed Income | 514.33 | 0.00 | 10.66 | Nov 08, 2042 | 5.25 |
AGR | ASSURA REIT PLC | Real Estate | Equity | 514.29 | 0.00 | 0.00 | nan | 0.00 |
NCNO | NCINO INC | Information Technology | Equity | 514.10 | 0.00 | 0.00 | nan | 0.00 |
NIC | NICOLET BANKSHARES INC | Financials | Equity | 513.93 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 513.77 | 0.00 | 14.46 | Sep 15, 2052 | 4.09 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 513.77 | 0.00 | 13.92 | Dec 01, 2054 | 5.60 |
IWG | INTERNATIONAL WORKPLACE GROUP PLC | Real Estate | Equity | 513.73 | 0.00 | 0.00 | nan | 0.00 |
CPIN | CHAROEN POKPHAND INDONESIA | Consumer Staples | Equity | 513.40 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 513.32 | 0.00 | 13.99 | Apr 01, 2052 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 513.20 | 0.00 | 12.69 | May 03, 2047 | 4.05 |
BTU | PEABODY ENERGY CORP | Energy | Equity | 513.16 | 0.00 | 0.00 | nan | 0.00 |
8515 | AIFUL CORP | Financials | Equity | 513.16 | 0.00 | 0.00 | nan | 0.00 |
303 | VTECH HOLDINGS LTD | Information Technology | Equity | 513.16 | 0.00 | 0.00 | nan | 0.00 |
MTELEKOM | MAGYAR TELEKOM | Communication | Equity | 512.95 | 0.00 | 0.00 | nan | 0.00 |
FNMA4698 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.70 | 0.00 | 6.75 | Aug 01, 2052 | 3.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 512.64 | 0.00 | 8.38 | Feb 27, 2037 | 6.15 |
BPT | BEACH ENERGY LTD | Energy | Equity | 512.59 | 0.00 | 0.00 | nan | 0.00 |
FRQD3262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 512.51 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
FRSD2445 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 512.21 | 0.00 | 3.83 | Mar 01, 2053 | 5.50 |
360ONE | 360 ONE WAM LTD | Financials | Equity | 512.06 | 0.00 | 0.00 | nan | 0.00 |
5857 | ARE HOLDINGS INC | Materials | Equity | 512.03 | 0.00 | 0.00 | nan | 0.00 |
KGS | KODIAK GAS SERVICES INC | Energy | Equity | 511.77 | 0.00 | 0.00 | nan | 0.00 |
2368 | GOLD CIRCUIT ELECTRONICS LTD | Information Technology | Equity | 511.61 | 0.00 | 0.00 | nan | 0.00 |
1898 | CHINA COAL ENERGY LTD H | Energy | Equity | 511.61 | 0.00 | 0.00 | nan | 0.00 |
SOI | SOITEC SA | Information Technology | Equity | 511.46 | 0.00 | 0.00 | nan | 0.00 |
FNFS3564 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 511.44 | 0.00 | 3.79 | Jul 01, 2038 | 3.50 |
FRRJ0072 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.44 | 0.00 | 3.82 | Oct 01, 2053 | 5.50 |
G2MA6411 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 511.44 | 0.00 | 5.77 | Jan 20, 2050 | 4.00 |
ENOV | ENOVIS CORP | Health Care | Equity | 511.37 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 511.17 | 0.00 | 11.47 | Apr 08, 2044 | 5.50 |
FNBQ5878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 511.05 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 510.95 | 0.00 | 13.71 | Mar 07, 2049 | 4.00 |
ACLS | AXCELIS TECHNOLOGIES INC | Information Technology | Equity | 510.93 | 0.00 | 0.00 | nan | 0.00 |
YPSN | YPSOMED HOLDING AG | Health Care | Equity | 510.90 | 0.00 | 0.00 | nan | 0.00 |
HIAB | HIAB CORPORATION CLASS B | Industrials | Equity | 510.90 | 0.00 | 0.00 | nan | 0.00 |
AMKR | AMKOR TECHNOLOGY INC | Information Technology | Equity | 510.01 | 0.00 | 0.00 | nan | 0.00 |
9048 | NAGOYA RAILROAD LTD | Industrials | Equity | 509.20 | 0.00 | 0.00 | nan | 0.00 |
2432 | DENA LTD | Communication | Equity | 509.20 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 509.03 | 0.00 | 12.77 | Nov 15, 2047 | 4.35 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 508.81 | 0.00 | 10.70 | May 01, 2042 | 5.00 |
IGM | IGM FINANCIAL INC | Financials | Equity | 508.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA9605 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 508.61 | 0.00 | 3.03 | Apr 20, 2054 | 5.50 |
9904 | POU CHEN CORP | Consumer Discretionary | Equity | 508.47 | 0.00 | 0.00 | nan | 0.00 |
IDEA | VODAFONE IDEA LTD | Communication | Equity | 508.24 | 0.00 | 0.00 | nan | 0.00 |
MTRS | MUNTERS GROUP | Industrials | Equity | 508.07 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 507.79 | 0.00 | 12.99 | Feb 21, 2053 | 5.63 |
SPT | SPIRENT COMMUNICATIONS | Information Technology | Equity | 507.50 | 0.00 | 0.00 | nan | 0.00 |
6856 | HORIBA LTD | Information Technology | Equity | 507.50 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 507.45 | 0.00 | 14.31 | Aug 14, 2054 | 5.05 |
G2MA6994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 507.35 | 0.00 | 6.85 | Nov 20, 2050 | 2.00 |
C | CITIGROUP INC | Banking | Fixed Income | 507.23 | 0.00 | 10.59 | Sep 13, 2043 | 6.67 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 507.23 | 0.00 | 10.92 | Oct 18, 2043 | 5.63 |
MAXIS | MAXIS | Communication | Equity | 507.12 | 0.00 | 0.00 | nan | 0.00 |
9533 | TOHO GAS LTD | Utilities | Equity | 506.94 | 0.00 | 0.00 | nan | 0.00 |
HAFNI | HAFNIA LTD | Energy | Equity | 506.94 | 0.00 | 0.00 | nan | 0.00 |
MGNI | MAGNITE INC | Communication | Equity | 506.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA8269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 506.47 | 0.00 | 4.07 | Sep 20, 2052 | 5.00 |
LMND | LEMONADE INC | Financials | Equity | 506.47 | 0.00 | 0.00 | nan | 0.00 |
6976 | TAIYO YUDEN LTD | Information Technology | Equity | 506.37 | 0.00 | 0.00 | nan | 0.00 |
IPS | IPSOS SA | Communication | Equity | 506.37 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 506.33 | 0.00 | 10.17 | Nov 02, 2040 | 5.20 |
FNFM7071 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.88 | 0.00 | 7.23 | Apr 01, 2051 | 3.00 |
AZE | AZELIS GROUP NV | Industrials | Equity | 505.80 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 505.76 | 0.00 | 12.68 | Sep 08, 2053 | 6.30 |
G2MA4383 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 505.50 | 0.00 | 5.53 | Apr 20, 2047 | 4.00 |
FNFS1609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 505.40 | 0.00 | 3.87 | Apr 01, 2037 | 2.50 |
KRU | KRUK SA | Financials | Equity | 505.32 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 504.97 | 0.00 | 12.92 | Feb 20, 2048 | 4.55 |
UNFI | UNITED NATURAL FOODS INC | Consumer Staples | Equity | 504.94 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 504.86 | 0.00 | 14.13 | Mar 15, 2055 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 504.64 | 0.00 | 15.05 | Sep 11, 2049 | 2.95 |
FBK | FB FINANCIAL CORP | Financials | Equity | 504.63 | 0.00 | 0.00 | nan | 0.00 |
G2MA5020 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 504.13 | 0.00 | 5.53 | Feb 20, 2048 | 4.00 |
NNI | NELNET INC CLASS A | Financials | Equity | 503.56 | 0.00 | 0.00 | nan | 0.00 |
BCG | BALTIC CLASSIFIEDS GROUP PLC | Communication | Equity | 503.54 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 503.17 | 0.00 | 15.61 | Feb 12, 2065 | 5.60 |
TIAAGL | TEACHERS INSUR & ANNUITY 144A | Insurance | Fixed Income | 503.17 | 0.00 | 9.30 | Dec 16, 2039 | 6.85 |
FBU | FLETCHER BUILDING LTD | Industrials | Equity | 502.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD1805 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 502.87 | 0.00 | 4.60 | Nov 01, 2052 | 5.00 |
MABANEE | MABANEE COMPANY | Real Estate | Equity | 502.85 | 0.00 | 0.00 | nan | 0.00 |
MPHC | MESAIEED PETROCHEMICAL HOLDING | Materials | Equity | 502.85 | 0.00 | 0.00 | nan | 0.00 |
6919 | CALIWAY BIOPHARMACEUTICALS LTD | Health Care | Equity | 502.85 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 502.72 | 0.00 | 13.81 | Oct 15, 2053 | 5.55 |
FRRJ0530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 502.48 | 0.00 | 1.96 | Dec 01, 2053 | 6.50 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 502.38 | 0.00 | 9.95 | Jul 15, 2041 | 5.60 |
FRQN7057 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 502.18 | 0.00 | 4.10 | Jul 01, 2036 | 2.00 |
272210 | HANWHA SYSTEMS LTD | Industrials | Equity | 501.96 | 0.00 | 0.00 | nan | 0.00 |
FCF | FIRST COMMONWEALTH FINANCIAL CORP | Financials | Equity | 501.87 | 0.00 | 0.00 | nan | 0.00 |
APLS | APELLIS PHARMACEUTICALS INC | Health Care | Equity | 501.83 | 0.00 | 0.00 | nan | 0.00 |
HAYW | HAYWARD HOLDINGS INC | Industrials | Equity | 501.83 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 501.82 | 0.00 | 15.44 | Mar 05, 2051 | 3.00 |
INTU | INTUIT INC | Technology | Fixed Income | 501.48 | 0.00 | 13.82 | Sep 15, 2053 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 501.37 | 0.00 | 8.82 | Jun 15, 2038 | 6.40 |
G2786798 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 501.31 | 0.00 | 3.74 | Jul 20, 2053 | 5.50 |
UFPT | UFP TECHNOLOGIES INC | Health Care | Equity | 501.18 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 501.13 | 0.00 | 10.61 | May 15, 2040 | 4.38 |
002371 | NAURA TECHNOLOGY GROUP LTD A | Information Technology | Equity | 501.06 | 0.00 | 0.00 | nan | 0.00 |
JOE | ST JOE | Real Estate | Equity | 500.87 | 0.00 | 0.00 | nan | 0.00 |
4202 | DAICEL CORP | Materials | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
HUSQ B | HUSQVARNA | Industrials | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
VGP | VGP NV | Real Estate | Equity | 500.71 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 500.58 | 0.00 | 13.22 | Jul 15, 2046 | 3.40 |
RPD | RAPID7 INC | Information Technology | Equity | 500.56 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 500.47 | 0.00 | 10.98 | Dec 15, 2045 | 6.13 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 500.47 | 0.00 | 6.02 | Mar 31, 2036 | 2.63 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 500.47 | 0.00 | 14.59 | Feb 15, 2063 | 6.05 |
FNCB6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 500.33 | 0.00 | 4.60 | May 01, 2053 | 5.00 |
358 | JIANGXI COPPER LTD H | Materials | Equity | 500.16 | 0.00 | 0.00 | nan | 0.00 |
G2MA9668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 499.65 | 0.00 | 3.03 | May 20, 2054 | 5.50 |
MBC | MASTERBRAND INC | Industrials | Equity | 499.64 | 0.00 | 0.00 | nan | 0.00 |
683 | KERRY PROPERTIES LTD | Real Estate | Equity | 499.58 | 0.00 | 0.00 | nan | 0.00 |
SPNO | SPAR NORD BANK | Financials | Equity | 499.58 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 499.11 | 0.00 | 14.29 | Mar 26, 2050 | 3.85 |
CABO | CABLE ONE INC | Communication | Equity | 499.10 | 0.00 | 0.00 | nan | 0.00 |
5344 | MARUWA (OWARIASAHI) LTD | Information Technology | Equity | 499.02 | 0.00 | 0.00 | nan | 0.00 |
532483 | CANARA BANK LTD | Financials | Equity | 498.81 | 0.00 | 0.00 | nan | 0.00 |
5076 | INFRONEER HOLDINGS INC | Industrials | Equity | 498.45 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 498.44 | 0.00 | 13.94 | Jan 15, 2053 | 4.80 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 498.21 | 0.00 | 11.58 | Jun 15, 2048 | 6.00 |
SMR | NUSCALE POWER CORP CLASS A | Industrials | Equity | 498.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 497.87 | 0.00 | 7.87 | May 15, 2035 | 3.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 497.76 | 0.00 | 12.21 | May 25, 2047 | 4.75 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 497.42 | 0.00 | 12.83 | May 15, 2054 | 5.95 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 497.42 | 0.00 | 10.82 | Sep 06, 2045 | 5.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 497.42 | 0.00 | 14.60 | Feb 05, 2050 | 3.25 |
101 | HANG LUNG PROPERTIES LTD | Real Estate | Equity | 497.32 | 0.00 | 0.00 | nan | 0.00 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 496.86 | 0.00 | 11.31 | Apr 19, 2047 | 5.75 |
MCY | MERCURY GENERAL CORP | Financials | Equity | 496.80 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 496.75 | 0.00 | 13.53 | Feb 15, 2053 | 5.13 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 496.52 | 0.00 | 8.84 | Apr 15, 2038 | 6.50 |
DJT | TRUMP MEDIA TECHNOLOGY GROUP CORP | Communication | Equity | 496.37 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 496.29 | 0.00 | 12.86 | Feb 01, 2049 | 4.80 |
2809 | KEWPIE CORP | Consumer Staples | Equity | 496.19 | 0.00 | 0.00 | nan | 0.00 |
BAMNB | BAM GROEP KONINKLIJKE NV | Industrials | Equity | 496.19 | 0.00 | 0.00 | nan | 0.00 |
KTB.R | KRUNG THAI BANK PUBLIC NON-VOTING | Financials | Equity | 495.67 | 0.00 | 0.00 | nan | 0.00 |
8464 | NIEN MADE ENTERPRISE LTD | Consumer Discretionary | Equity | 495.67 | 0.00 | 0.00 | nan | 0.00 |
KMT | KENNAMETAL INC | Industrials | Equity | 495.49 | 0.00 | 0.00 | nan | 0.00 |
PPB | PPB GROUP | Consumer Staples | Equity | 495.22 | 0.00 | 0.00 | nan | 0.00 |
DVAX | DYNAVAX TECHNOLOGIES CORP | Health Care | Equity | 495.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA8690 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 494.88 | 0.00 | 3.71 | Jan 01, 2036 | 2.00 |
051900 | LG H & H LTD | Consumer Staples | Equity | 494.55 | 0.00 | 0.00 | nan | 0.00 |
161390 | HANKOOK TIRE & TECHNOLOGY LTD | Consumer Discretionary | Equity | 494.55 | 0.00 | 0.00 | nan | 0.00 |
ISCD | ISRACARD LTD | Financials | Equity | 494.49 | 0.00 | 0.00 | nan | 0.00 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 494.38 | 0.00 | 12.48 | Mar 06, 2048 | 4.89 |
NH | NARAYANA HRUDAYALAYA LTD | Health Care | Equity | 494.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA9632 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 494.30 | 0.00 | 3.06 | Aug 01, 2053 | 6.00 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 494.15 | 0.00 | 13.77 | Sep 15, 2054 | 5.35 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 494.06 | 0.00 | 14.61 | Nov 15, 2048 | 3.38 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 494.04 | 0.00 | 10.97 | Apr 05, 2040 | 3.38 |
6013 | TAKUMA LTD | Industrials | Equity | 493.92 | 0.00 | 0.00 | nan | 0.00 |
VESTA* | CORPORACION INMOBILIARIA VESTA | Real Estate | Equity | 493.87 | 0.00 | 0.00 | nan | 0.00 |
FNFS3750 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 493.81 | 0.00 | 3.18 | Jan 01, 2053 | 6.00 |
DRR | DETERRA ROYALTIES LTD | Materials | Equity | 493.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA5073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 493.23 | 0.00 | 2.80 | Jul 01, 2053 | 6.00 |
071050 | KOREA INVESTMENT HOLDINGS LTD | Financials | Equity | 493.20 | 0.00 | 0.00 | nan | 0.00 |
3191 | JOYFUL HONDA LTD | Consumer Discretionary | Equity | 492.79 | 0.00 | 0.00 | nan | 0.00 |
YTLPOWR | YTL POWER INTERNATIONAL | Utilities | Equity | 492.75 | 0.00 | 0.00 | nan | 0.00 |
SAHOL.E | HACI OMER SABANCI HOLDING A | Financials | Equity | 492.75 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 492.58 | 0.00 | 5.27 | Dec 15, 2066 | 6.40 |
AAPL | APPLE INC | Technology | Fixed Income | 492.46 | 0.00 | 13.47 | Nov 13, 2047 | 3.75 |
FNFS2133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 492.45 | 0.00 | 5.72 | Jun 01, 2052 | 4.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 492.35 | 0.00 | 7.90 | May 11, 2035 | 4.13 |
DV | DOUBLEVERIFY HOLDINGS INC | Information Technology | Equity | 492.28 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 491.79 | 0.00 | 15.08 | Dec 02, 2051 | 3.10 |
SUVENPHAR | SUVEN PHARMACEUTICALS LTD | Health Care | Equity | 491.63 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 491.56 | 0.00 | 12.14 | Jan 23, 2049 | 3.95 |
FNCB8504 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 491.47 | 0.00 | 2.26 | May 01, 2054 | 6.50 |
PETMK | PETRONAS CAPITAL LTD 144A | Owned No Guarantee | Fixed Income | 491.34 | 0.00 | 16.56 | Apr 28, 2061 | 3.40 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 491.34 | 0.00 | 12.64 | Jun 22, 2050 | 4.00 |
WGS | GENEDX HOLDINGS CORP CLASS A | Health Care | Equity | 491.27 | 0.00 | 0.00 | nan | 0.00 |
SHOO | STEVEN MADDEN LTD | Consumer Discretionary | Equity | 491.11 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFESTORE HOLDINGS PLC | Real Estate | Equity | 491.09 | 0.00 | 0.00 | nan | 0.00 |
PGE | PGE POLSKA GRUPA ENERGETYCZNA SA | Utilities | Equity | 490.73 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 490.63 | 0.00 | 7.74 | Apr 15, 2035 | 4.75 |
6849 | NIHON KOHDEN CORP | Health Care | Equity | 490.53 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 490.43 | 0.00 | 12.71 | Sep 16, 2046 | 3.88 |
FRSD1292 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 490.40 | 0.00 | 5.35 | Jun 01, 2052 | 4.50 |
HAPV3 | HAPVIDA PARTICIPACOES E INVESTIMEN | Health Care | Equity | 490.28 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 490.21 | 0.00 | 13.11 | Mar 16, 2047 | 4.20 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 490.10 | 0.00 | 10.76 | Jul 21, 2042 | 2.91 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 489.76 | 0.00 | 15.13 | Apr 15, 2064 | 5.50 |
G2MA7311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 489.72 | 0.00 | 6.88 | Apr 20, 2051 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 489.64 | 0.00 | 9.79 | Mar 15, 2039 | 4.81 |
CUBI | CUSTOMERS BANCORP INC | Financials | Equity | 489.58 | 0.00 | 0.00 | nan | 0.00 |
BDGI | BADGER INFRASTRUCTURE SOLUTIONS LT | Industrials | Equity | 489.40 | 0.00 | 0.00 | nan | 0.00 |
SOL | SASOL LTD | Materials | Equity | 489.38 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 489.08 | 0.00 | 10.43 | Jan 30, 2042 | 5.88 |
8410 | SEVEN BANK LTD | Financials | Equity | 488.83 | 0.00 | 0.00 | nan | 0.00 |
FNCB8342 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 488.55 | 0.00 | 3.00 | Apr 01, 2054 | 6.00 |
YKBNK.E | YAPI VE KREDI BANKASI A | Financials | Equity | 488.49 | 0.00 | 0.00 | nan | 0.00 |
GRI | GRAINGER PLC | Real Estate | Equity | 488.27 | 0.00 | 0.00 | nan | 0.00 |
CC | CHEMOURS | Materials | Equity | 488.19 | 0.00 | 0.00 | nan | 0.00 |
INDF | INDOFOOD SUKSES MAKMUR | Consumer Staples | Equity | 487.81 | 0.00 | 0.00 | nan | 0.00 |
141080 | LIGA CHEM BIO INC | Health Care | Equity | 487.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 487.15 | 0.00 | 2.47 | Dec 20, 2028 | 3.42 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 487.05 | 0.00 | 11.58 | Jun 17, 2041 | 3.06 |
FNMA4329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 486.99 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
FRSD8179 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 486.70 | 0.00 | 6.33 | Nov 01, 2051 | 3.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 486.60 | 0.00 | 13.95 | May 13, 2054 | 5.30 |
BREE | BREEDON GROUP PLC | Materials | Equity | 486.57 | 0.00 | 0.00 | nan | 0.00 |
VFQS | VODAFONE QATAR | Communication | Equity | 486.24 | 0.00 | 0.00 | nan | 0.00 |
017670 | SK TELECOM LTD | Communication | Equity | 486.02 | 0.00 | 0.00 | nan | 0.00 |
CENTA | CENTRAL GARDEN AND PET CLASS A | Consumer Staples | Equity | 485.66 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 485.63 | 0.00 | 4.09 | Nov 21, 2029 | 3.20 |
CCS | CENTURY COMMUNITIES INC | Consumer Discretionary | Equity | 485.43 | 0.00 | 0.00 | nan | 0.00 |
5483 | SINO-AMERICAN SILICON PRODUCTS INC | Information Technology | Equity | 485.34 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 485.02 | 0.00 | 7.93 | Sep 01, 2035 | 5.25 |
FRSD0514 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.95 | 0.00 | 6.77 | Oct 01, 2050 | 2.00 |
FNBT8208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 484.95 | 0.00 | 4.31 | Jun 01, 2037 | 2.00 |
VSCO | VICTORIA S SECRET | Consumer Discretionary | Equity | 484.89 | 0.00 | 0.00 | nan | 0.00 |
RIT1 | REIT REIT LTD | Real Estate | Equity | 484.87 | 0.00 | 0.00 | nan | 0.00 |
SSRM | SSR MINING INC | Materials | Equity | 484.87 | 0.00 | 0.00 | nan | 0.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 484.80 | 0.00 | 15.21 | Apr 21, 2060 | 4.80 |
NMRK | NEWMARK GROUP INC CLASS A | Real Estate | Equity | 484.51 | 0.00 | 0.00 | nan | 0.00 |
BLX | BORALEX INC CLASS A | Utilities | Equity | 484.31 | 0.00 | 0.00 | nan | 0.00 |
FLT | FLIGHT CENTRE TRAVEL GROUP LTD | Consumer Discretionary | Equity | 484.31 | 0.00 | 0.00 | nan | 0.00 |
FRSD7557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 484.17 | 0.00 | 5.32 | Dec 01, 2052 | 4.50 |
FIVN | FIVE9 INC | Information Technology | Equity | 484.10 | 0.00 | 0.00 | nan | 0.00 |
LBTYA | LIBERTY GLOBAL LTD CLASS A | Communication | Equity | 484.10 | 0.00 | 0.00 | nan | 0.00 |
FNFS3796 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 483.97 | 0.00 | 6.38 | Apr 01, 2052 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 483.33 | 0.00 | 11.17 | Dec 08, 2046 | 5.29 |
UNI | UNICAJA BANCO SA | Financials | Equity | 483.17 | 0.00 | 0.00 | nan | 0.00 |
EQB | EQB INC | Financials | Equity | 483.17 | 0.00 | 0.00 | nan | 0.00 |
CORZ | CORE SCIENTIFIC INC | Information Technology | Equity | 482.66 | 0.00 | 0.00 | nan | 0.00 |
601088 | CHINA SHENHUA ENERGY LTD A | Energy | Equity | 482.42 | 0.00 | 0.00 | nan | 0.00 |
EXIDEIND | EXIDE INDUSTRIES LTD | Consumer Discretionary | Equity | 482.20 | 0.00 | 0.00 | nan | 0.00 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 481.98 | 0.00 | 12.70 | Nov 22, 2052 | 6.38 |
600809 | SHANXI XINGHUACUN FEN WINE FACTORY | Consumer Staples | Equity | 481.98 | 0.00 | 0.00 | nan | 0.00 |
JFC | JOLLIBEE FOODS CORP | Consumer Discretionary | Equity | 481.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD8155 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 481.64 | 0.00 | 7.04 | Jul 01, 2051 | 2.00 |
NTCT | NETSCOUT SYSTEMS INC | Information Technology | Equity | 481.36 | 0.00 | 0.00 | nan | 0.00 |
FRRA9862 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 481.35 | 0.00 | 2.48 | Sep 01, 2053 | 6.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 481.30 | 0.00 | 11.69 | Feb 15, 2045 | 5.10 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 480.97 | 0.00 | 10.01 | Sep 01, 2041 | 5.50 |
EPC | EDGEWELL PERSONAL CARE | Consumer Staples | Equity | 480.44 | 0.00 | 0.00 | nan | 0.00 |
KWR | QUAKER HOUGHTON CORP | Materials | Equity | 480.36 | 0.00 | 0.00 | nan | 0.00 |
SMWH | WH SMITH PLC | Consumer Discretionary | Equity | 480.34 | 0.00 | 0.00 | nan | 0.00 |
FNCB7650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 480.18 | 0.00 | 2.74 | Dec 01, 2053 | 6.50 |
FNFS1463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 480.18 | 0.00 | 6.10 | May 01, 2051 | 4.00 |
SCCO | SOUTHERN PERU COPPER | Basic Industry | Fixed Income | 480.18 | 0.00 | 7.23 | Jul 27, 2035 | 7.50 |
300760 | SHENZHEN MINDRAY BIO-MEDICAL ELECT | Health Care | Equity | 479.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD2512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 479.69 | 0.00 | 3.91 | Feb 01, 2053 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 479.61 | 0.00 | 12.14 | Feb 08, 2041 | 2.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 479.61 | 0.00 | 8.69 | Mar 16, 2037 | 5.25 |
MULTIPLY | MULTIPLY GROUP | Industrials | Equity | 479.51 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 479.50 | 0.00 | 8.49 | Nov 15, 2037 | 6.65 |
028050 | SAMSUNG E&A LTD | Industrials | Equity | 479.28 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 479.16 | 0.00 | 14.91 | Oct 15, 2050 | 3.00 |
601138 | FOXCONN INDUSTRIAL INTERNET LTD A | Information Technology | Equity | 478.83 | 0.00 | 0.00 | nan | 0.00 |
FRSD8299 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 478.81 | 0.00 | 4.60 | Feb 01, 2053 | 5.00 |
BNT | BROOKFIELD WEALTH SOLUTIONS EXCHAN | Financials | Equity | 478.65 | 0.00 | 0.00 | nan | 0.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 478.60 | 0.00 | 11.30 | Feb 01, 2043 | 4.70 |
KAYNES | KAYNES TECHNOLOGY INDIA LTD | Information Technology | Equity | 478.38 | 0.00 | 0.00 | nan | 0.00 |
BBAJIOO | BANCO DEL BAJIO INSTITUCION DE BAN | Financials | Equity | 478.38 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 478.37 | 0.00 | 12.37 | Aug 02, 2053 | 7.08 |
TWEKA | TKH GROUP NV | Industrials | Equity | 478.08 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 477.81 | 0.00 | 12.61 | Sep 21, 2048 | 5.00 |
NCC B | NCC B | Industrials | Equity | 477.52 | 0.00 | 0.00 | nan | 0.00 |
RKT | ROCKET COMPANIES INC CLASS A | Financials | Equity | 477.28 | 0.00 | 0.00 | nan | 0.00 |
EXX | EXXARO RESOURCES LTD | Energy | Equity | 477.04 | 0.00 | 0.00 | nan | 0.00 |
RHBBANK | RHB BANK | Financials | Equity | 476.59 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 476.57 | 0.00 | 14.29 | Feb 15, 2051 | 3.75 |
HUBN | HUBER & SUHNER AG | Industrials | Equity | 476.38 | 0.00 | 0.00 | nan | 0.00 |
3933 | THE UNITED LABORATORIES INTERNATIO | Health Care | Equity | 476.38 | 0.00 | 0.00 | nan | 0.00 |
4002 | AL MOUWASAT MEDICAL SERVICES | Health Care | Equity | 476.14 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 476.12 | 0.00 | 14.69 | Apr 15, 2050 | 3.35 |
FNCB6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 476.09 | 0.00 | 3.64 | May 01, 2053 | 5.50 |
FSL | FIRSTSOURCE SOLUTIONS LTD | Industrials | Equity | 475.91 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 475.67 | 0.00 | 13.77 | Nov 15, 2049 | 3.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 475.67 | 0.00 | 12.42 | Apr 01, 2053 | 6.70 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 475.33 | 0.00 | 10.19 | Apr 01, 2041 | 5.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 474.99 | 0.00 | 7.68 | Dec 15, 2035 | 6.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 474.88 | 0.00 | 16.07 | Sep 15, 2050 | 2.50 |
868 | XINYI GLASS HOLDINGS LTD | Industrials | Equity | 474.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA6153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 474.63 | 0.00 | 6.43 | Sep 20, 2049 | 3.00 |
CGON | CG ONCOLOGY INC | Health Care | Equity | 474.52 | 0.00 | 0.00 | nan | 0.00 |
FNFM5066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 473.65 | 0.00 | 6.56 | Oct 01, 2050 | 3.00 |
FRVIA | FORVIA | Consumer Discretionary | Equity | 473.56 | 0.00 | 0.00 | nan | 0.00 |
MP1 | MEGAPORT LTD | Information Technology | Equity | 473.56 | 0.00 | 0.00 | nan | 0.00 |
QDEL | QUIDELORTHO CORP | Health Care | Equity | 473.19 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 473.08 | 0.00 | 13.29 | May 15, 2053 | 5.30 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 472.74 | 0.00 | 13.53 | Jan 15, 2055 | 5.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 472.51 | 0.00 | 14.35 | Apr 22, 2051 | 3.84 |
FRRA4737 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 472.48 | 0.00 | 7.02 | Mar 01, 2051 | 2.00 |
FNFS7751 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 472.48 | 0.00 | 5.99 | Mar 01, 2053 | 4.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 471.84 | 0.00 | 9.59 | Mar 01, 2038 | 3.90 |
ENELCHILE | ENEL CHILE SA | Utilities | Equity | 471.42 | 0.00 | 0.00 | nan | 0.00 |
6176 | RADIANT OPTO-ELECTRONICS CORP | Information Technology | Equity | 470.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8177 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 470.73 | 0.00 | 7.04 | Nov 01, 2051 | 2.00 |
7649 | SUGI HOLDINGS LTD | Consumer Staples | Equity | 470.73 | 0.00 | 0.00 | nan | 0.00 |
RXRX | RECURSION PHARMACEUTICALS INC CLAS | Health Care | Equity | 470.53 | 0.00 | 0.00 | nan | 0.00 |
FNCB0935 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 470.44 | 0.00 | 4.33 | Jun 01, 2036 | 2.00 |
FOXA | FOX CORP | Communications | Fixed Income | 470.37 | 0.00 | 9.26 | Jan 25, 2039 | 5.48 |
JUN3 | JUNGHEINRICH PREF AG | Industrials | Equity | 470.16 | 0.00 | 0.00 | nan | 0.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 469.92 | 0.00 | 14.63 | Aug 16, 2049 | 3.10 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 469.81 | 0.00 | 12.08 | Nov 30, 2046 | 4.39 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 469.69 | 0.00 | 8.61 | Jun 01, 2038 | 6.80 |
6436 | AMANO CORP | Information Technology | Equity | 469.59 | 0.00 | 0.00 | nan | 0.00 |
3591 | WACOAL HOLDINGS CORP | Consumer Discretionary | Equity | 469.59 | 0.00 | 0.00 | nan | 0.00 |
JUST | JUST GROUP PLC | Financials | Equity | 469.59 | 0.00 | 0.00 | nan | 0.00 |
LSPD | LIGHTSPEED COMMERCE INC | Information Technology | Equity | 469.59 | 0.00 | 0.00 | nan | 0.00 |
FRQB5772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 469.56 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 469.47 | 0.00 | 11.94 | Sep 03, 2041 | 2.85 |
FNFS6327 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 469.37 | 0.00 | 5.40 | Feb 01, 2047 | 3.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 469.36 | 0.00 | 14.16 | Jul 15, 2051 | 3.50 |
IPGP | IPG PHOTONICS CORP | Information Technology | Equity | 469.10 | 0.00 | 0.00 | nan | 0.00 |
IEL | IDP EDUCATION PTY LTDINARY | Consumer Discretionary | Equity | 469.03 | 0.00 | 0.00 | nan | 0.00 |
FRRA6433 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 468.78 | 0.00 | 7.65 | Dec 01, 2051 | 2.50 |
SDGR | SCHRODINGER INC | Health Care | Equity | 468.61 | 0.00 | 0.00 | nan | 0.00 |
DHT | DHT HOLDINGS INC | Energy | Equity | 468.61 | 0.00 | 0.00 | nan | 0.00 |
966 | CHINA TAIPING INSURANCE HLDGS LTD | Financials | Equity | 468.51 | 0.00 | 0.00 | nan | 0.00 |
7867 | TOMY LTD | Consumer Discretionary | Equity | 468.46 | 0.00 | 0.00 | nan | 0.00 |
8129 | TOHO HOLDINGS LTD | Health Care | Equity | 468.46 | 0.00 | 0.00 | nan | 0.00 |
AVDX | AVIDXCHANGE HOLDINGS INC | Financials | Equity | 468.30 | 0.00 | 0.00 | nan | 0.00 |
WAF | WEST AFRICAN RESOURCES LTD | Materials | Equity | 467.90 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 467.89 | 0.00 | 14.51 | Apr 01, 2061 | 3.85 |
G2MA6409 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 467.71 | 0.00 | 6.43 | Jan 20, 2050 | 3.00 |
OMCL | OMNICELL INC | Health Care | Equity | 467.61 | 0.00 | 0.00 | nan | 0.00 |
FNCA4359 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 467.61 | 0.00 | 5.78 | Oct 01, 2049 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 467.44 | 0.00 | 12.85 | Apr 01, 2048 | 4.75 |
WGX | WESTGOLD RESOURCES LTD | Materials | Equity | 467.33 | 0.00 | 0.00 | nan | 0.00 |
IBST | IBSTOCK PLC | Materials | Equity | 467.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 466.88 | 0.00 | 14.90 | Apr 15, 2052 | 3.63 |
NOD | NORDIC SEMICONDUCTOR | Information Technology | Equity | 466.77 | 0.00 | 0.00 | nan | 0.00 |
ECMPA | EUROCOMMERCIAL PROPERTIES NV | Real Estate | Equity | 466.77 | 0.00 | 0.00 | nan | 0.00 |
1357 | MEITU INC | Communication | Equity | 466.26 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 466.20 | 0.00 | 13.68 | Feb 10, 2055 | 5.70 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 466.20 | 0.00 | 12.83 | Dec 15, 2046 | 4.13 |
APGE | APOGEE THERAPEUTICS INC | Health Care | Equity | 466.15 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 466.09 | 0.00 | 13.14 | Sep 15, 2048 | 4.52 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 465.64 | 0.00 | 11.93 | Jul 01, 2049 | 5.13 |
WKC | WORLD KINECT CORP | Energy | Equity | 465.61 | 0.00 | 0.00 | nan | 0.00 |
FNFM6036 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.57 | 0.00 | 6.10 | Jan 01, 2050 | 4.00 |
6098 | COUNTRY GARDEN SERVICES HOLDINGS L | Real Estate | Equity | 465.36 | 0.00 | 0.00 | nan | 0.00 |
FNFS2714 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 465.08 | 0.00 | 5.24 | Nov 01, 2049 | 4.50 |
FNCB2709 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 464.79 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
FNFM3943 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 464.69 | 0.00 | 5.81 | Jun 01, 2050 | 3.50 |
8111 | GOLDWIN INC | Consumer Discretionary | Equity | 464.50 | 0.00 | 0.00 | nan | 0.00 |
CRGY | CRESCENT ENERGY CLASS A | Energy | Equity | 464.38 | 0.00 | 0.00 | nan | 0.00 |
8088 | IWATANI CORP | Energy | Equity | 463.94 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 463.61 | 0.00 | 14.35 | Apr 05, 2050 | 3.58 |
FAGR | FAGRON NV | Health Care | Equity | 463.37 | 0.00 | 0.00 | nan | 0.00 |
TRN | TRAINLINE PLC | Consumer Discretionary | Equity | 463.37 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 463.16 | 0.00 | 12.03 | Nov 10, 2044 | 4.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 463.04 | 0.00 | 10.40 | Jul 18, 2039 | 3.75 |
FNDC1327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 462.94 | 0.00 | 3.55 | Sep 01, 2054 | 6.00 |
AIXA | AIXTRON | Information Technology | Equity | 462.81 | 0.00 | 0.00 | nan | 0.00 |
9069 | SENKO GROUP HOLDINGS LTD | Industrials | Equity | 462.81 | 0.00 | 0.00 | nan | 0.00 |
COA | COATS GROUP PLC | Consumer Discretionary | Equity | 462.81 | 0.00 | 0.00 | nan | 0.00 |
STBA | S AND T BANCORP INC | Financials | Equity | 462.46 | 0.00 | 0.00 | nan | 0.00 |
2371 | TATUNG | Industrials | Equity | 462.45 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 462.37 | 0.00 | 9.04 | Jan 25, 2039 | 6.30 |
FNFS5252 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 462.36 | 0.00 | 5.43 | Apr 01, 2050 | 4.50 |
G2MA8264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 462.36 | 0.00 | 6.70 | Sep 20, 2052 | 2.50 |
STOR B | STORSKOGEN GROUP CLASS B | Industrials | Equity | 462.24 | 0.00 | 0.00 | nan | 0.00 |
000333 | MIDEA GROUP LTD A | Consumer Discretionary | Equity | 462.00 | 0.00 | 0.00 | nan | 0.00 |
BDL | BHARAT DYNAMICS LTD | Industrials | Equity | 461.77 | 0.00 | 0.00 | nan | 0.00 |
DML | DENISON MINES CORP | Energy | Equity | 461.67 | 0.00 | 0.00 | nan | 0.00 |
TM | TELEKOM MALAYSIA | Communication | Equity | 461.55 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 461.40 | 0.00 | 1.21 | Jul 22, 2027 | 1.73 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 461.24 | 0.00 | 12.78 | Nov 15, 2053 | 6.50 |
BEKB | BEKAERT (D) SA | Materials | Equity | 461.11 | 0.00 | 0.00 | nan | 0.00 |
4666 | PARK24 LTD | Industrials | Equity | 461.11 | 0.00 | 0.00 | nan | 0.00 |
5269 | ASMEDIA TECHNOLOGY INC | Information Technology | Equity | 461.10 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 461.01 | 0.00 | 14.20 | Feb 12, 2055 | 5.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 460.79 | 0.00 | 14.40 | Mar 15, 2051 | 3.60 |
TPE | TAURON POLSKA ENERGIA SA | Utilities | Equity | 460.42 | 0.00 | 0.00 | nan | 0.00 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 460.23 | 0.00 | 15.08 | Apr 05, 2064 | 5.64 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 460.11 | 0.00 | 13.58 | Feb 27, 2053 | 5.38 |
GVT&D | GE VERNOVA T&D INDIA LTD | Industrials | Equity | 459.98 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 459.98 | 0.00 | 6.63 | Jan 23, 2035 | 5.47 |
WRBY | WARBY PARKER INC CLASS A | Consumer Discretionary | Equity | 459.93 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 459.89 | 0.00 | 8.47 | Sep 15, 2037 | 6.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 459.66 | 0.00 | 10.98 | Feb 21, 2040 | 3.15 |
INSW | INTERNATIONAL SEAWAYS INC | Energy | Equity | 459.54 | 0.00 | 0.00 | nan | 0.00 |
AIAENG | AIA ENGINEERING LTD | Industrials | Equity | 459.53 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 459.10 | 0.00 | 10.31 | Sep 15, 2040 | 5.13 |
NIND | NATIONAL INDUSTRIES GROUP HOLDING | Industrials | Equity | 459.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM5154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 459.05 | 0.00 | 6.60 | Dec 01, 2050 | 2.00 |
CHDRAUIB | GRUPO COMERCIAL CHEDRAUI | Consumer Staples | Equity | 458.85 | 0.00 | 0.00 | nan | 0.00 |
ENRG | ENERGIX RENEWABLE ENERGIES LTD | Utilities | Equity | 458.85 | 0.00 | 0.00 | nan | 0.00 |
CDSL | CENTRAL DEPOSITORY SERVICES (INDIA | Financials | Equity | 458.63 | 0.00 | 0.00 | nan | 0.00 |
DPWDU | DP WORLD LTD 144A | Owned No Guarantee | Fixed Income | 458.53 | 0.00 | 12.23 | Sep 25, 2048 | 5.63 |
GMT | GOODMAN PROPERTY TRUST UNITS | Real Estate | Equity | 458.28 | 0.00 | 0.00 | nan | 0.00 |
1963 | JGC HOLDINGS CORP | Industrials | Equity | 458.28 | 0.00 | 0.00 | nan | 0.00 |
ARPT | AIRPORT CITY LTD | Real Estate | Equity | 458.28 | 0.00 | 0.00 | nan | 0.00 |
FRRA7326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 458.27 | 0.00 | 6.49 | May 01, 2052 | 3.50 |
FWONA | LIBERTY MEDIA FORMULA ONE CORP SER | Communication | Equity | 458.19 | 0.00 | 0.00 | nan | 0.00 |
UVV | UNIVERSAL CORP | Consumer Staples | Equity | 458.16 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 458.08 | 0.00 | 12.65 | Jan 09, 2048 | 4.34 |
FNCA9475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 457.78 | 0.00 | 4.11 | Mar 01, 2036 | 2.00 |
DIR.UN | DREAM INDUSTRIAL REAL ESTATE INVES | Real Estate | Equity | 457.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD7275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 457.68 | 0.00 | 2.79 | Jan 01, 2055 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 457.52 | 0.00 | 13.35 | Jun 15, 2054 | 5.65 |
FNMA4236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 457.29 | 0.00 | 7.11 | Jan 01, 2051 | 1.50 |
PHR | PHREESIA INC | Health Care | Equity | 457.24 | 0.00 | 0.00 | nan | 0.00 |
G2MA3936 | GNMA2 SINGLE FAMILY 30YR | Agency Fixed Rate | Fixed Income | 457.20 | 0.00 | 6.50 | Sep 20, 2046 | 3.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 457.07 | 0.00 | 11.65 | Feb 01, 2044 | 4.85 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 457.07 | 0.00 | 14.40 | Aug 03, 2065 | 6.13 |
DELHIVERY | DELHIVERY LTD | Industrials | Equity | 457.06 | 0.00 | 0.00 | nan | 0.00 |
214450 | PHARMARESEARCH LTD | Health Care | Equity | 456.83 | 0.00 | 0.00 | nan | 0.00 |
CPRI | CAPRI HOLDINGS LTD | Consumer Discretionary | Equity | 456.83 | 0.00 | 0.00 | nan | 0.00 |
CLVT | CLARIVATE PLC | Industrials | Equity | 456.83 | 0.00 | 0.00 | nan | 0.00 |
FIBRAMQ12 | MACQUARIE MEXICO REAL ESTATE MANAG | Real Estate | Equity | 456.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM8007 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.32 | 0.00 | 6.48 | Jul 01, 2051 | 2.50 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 456.28 | 0.00 | 13.48 | Dec 01, 2054 | 5.65 |
FNFS6314 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 456.12 | 0.00 | 2.48 | Nov 01, 2053 | 6.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 456.05 | 0.00 | 11.64 | Nov 15, 2045 | 4.75 |
TRI | TRIGANO SA | Consumer Discretionary | Equity | 456.02 | 0.00 | 0.00 | nan | 0.00 |
LIF | LABRADOR IRON ORE ROYALTY CORP | Materials | Equity | 456.02 | 0.00 | 0.00 | nan | 0.00 |
BB | BLACKBERRY LTD | Information Technology | Equity | 456.02 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 455.83 | 0.00 | 13.21 | Feb 06, 2047 | 4.25 |
G2MA6038 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 455.73 | 0.00 | 6.43 | Jul 20, 2049 | 3.00 |
ODD | ODDITY TECH LTD CLASS A | Consumer Staples | Equity | 455.45 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 455.38 | 0.00 | 9.14 | Mar 01, 2039 | 7.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 455.27 | 0.00 | 12.21 | Oct 14, 2052 | 7.75 |
AAPL | APPLE INC | Technology | Fixed Income | 455.15 | 0.00 | 17.82 | Feb 08, 2061 | 2.80 |
APOLLOTYRE | APOLLO TYRES LTD | Consumer Discretionary | Equity | 455.04 | 0.00 | 0.00 | nan | 0.00 |
PMV | PREMIER INVESTMENTS LTD | Consumer Discretionary | Equity | 454.88 | 0.00 | 0.00 | nan | 0.00 |
REDINGTON | REDINGTON LTD | Information Technology | Equity | 454.81 | 0.00 | 0.00 | nan | 0.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 454.70 | 0.00 | 12.87 | Dec 15, 2047 | 4.08 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 454.70 | 0.00 | 12.71 | Jun 01, 2053 | 5.90 |
FRSB8140 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 454.66 | 0.00 | 4.21 | Feb 01, 2037 | 1.50 |
1477 | MAKALOT INDUSTRIAL LTD | Consumer Discretionary | Equity | 454.36 | 0.00 | 0.00 | nan | 0.00 |
SOL | SOL | Materials | Equity | 454.32 | 0.00 | 0.00 | nan | 0.00 |
9759 | NSD LTD | Information Technology | Equity | 454.32 | 0.00 | 0.00 | nan | 0.00 |
BFS | SAUL CENTERS REIT INC | Real Estate | Equity | 454.19 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 454.14 | 0.00 | 7.67 | Apr 01, 2036 | 6.60 |
PII | POLARIS INC | Consumer Discretionary | Equity | 454.10 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 453.69 | 0.00 | 10.32 | Dec 01, 2041 | 5.65 |
3697 | SHIFT INC | Information Technology | Equity | 453.19 | 0.00 | 0.00 | nan | 0.00 |
DESP | DESPEGAR COM CORP | Consumer Discretionary | Equity | 453.09 | 0.00 | 0.00 | nan | 0.00 |
316 | ORIENT OVERSEAS (INTERNATIONAL) LT | Industrials | Equity | 453.02 | 0.00 | 0.00 | nan | 0.00 |
4958 | ZHEN DING TECHNOLOGY HOLDING LTD | Information Technology | Equity | 453.02 | 0.00 | 0.00 | nan | 0.00 |
9896 | MINISO GROUP HOLDING LTD | Consumer Discretionary | Equity | 453.02 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 453.01 | 0.00 | 13.12 | Sep 15, 2054 | 5.95 |
241560 | DOOSAN BOBCAT INC | Industrials | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
298040 | HYOSUNG HEAVY INDUSTRIES CORP | Industrials | Equity | 452.79 | 0.00 | 0.00 | nan | 0.00 |
SHC | SOTERA HEALTH COMPANY | Health Care | Equity | 452.73 | 0.00 | 0.00 | nan | 0.00 |
SCCO | SOUTHERN PERU COPPER CORP | Basic Industry | Fixed Income | 452.67 | 0.00 | 9.51 | Apr 16, 2040 | 6.75 |
7276 | KOITO MANUFACTURING LTD | Consumer Discretionary | Equity | 452.62 | 0.00 | 0.00 | nan | 0.00 |
4385 | MERCARI INC | Consumer Discretionary | Equity | 452.62 | 0.00 | 0.00 | nan | 0.00 |
FNFS6657 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 452.42 | 0.00 | 6.37 | Apr 01, 2052 | 2.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 452.42 | 0.00 | 7.03 | May 13, 2025 | 1.50 |
NGEX | NGEX MINERALS LTD | Materials | Equity | 452.06 | 0.00 | 0.00 | nan | 0.00 |
SDRL | SEADRILL LTD | Energy | Equity | 452.02 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 451.55 | 0.00 | 12.84 | May 01, 2049 | 4.35 |
4190 | JARIR MARKETING | Consumer Discretionary | Equity | 451.45 | 0.00 | 0.00 | nan | 0.00 |
4200 | ALDREES PETROLEUM AND TRANSPORT SE | Consumer Discretionary | Equity | 451.22 | 0.00 | 0.00 | nan | 0.00 |
4210 | SAUDI RESEARCH AND MEDIA GROUP | Communication | Equity | 451.00 | 0.00 | 0.00 | nan | 0.00 |
BHE | BENCHMARK ELECTRONICS INC | Information Technology | Equity | 450.94 | 0.00 | 0.00 | nan | 0.00 |
COFA | COFACE SA | Financials | Equity | 450.92 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 450.76 | 0.00 | 11.91 | Oct 13, 2045 | 4.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 450.76 | 0.00 | 14.39 | Mar 13, 2051 | 3.70 |
FNCA6242 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 450.67 | 0.00 | 3.82 | Jul 01, 2035 | 2.00 |
FNCB5731 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.67 | 0.00 | 3.82 | Feb 01, 2053 | 5.50 |
EREGL.E | EREGLI DEMIR VE CELIK FABRIKALARI | Materials | Equity | 450.55 | 0.00 | 0.00 | nan | 0.00 |
FNCB6326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 450.48 | 0.00 | 3.97 | May 01, 2053 | 5.50 |
9987 | SUZUKEN LTD | Health Care | Equity | 450.36 | 0.00 | 0.00 | nan | 0.00 |
8304 | AOZORA BANK LTD | Financials | Equity | 450.36 | 0.00 | 0.00 | nan | 0.00 |
FNBM4650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 450.28 | 0.00 | 5.68 | Oct 01, 2044 | 3.00 |
GEF | GREIF INC CLASS A | Materials | Equity | 450.10 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 450.08 | 0.00 | 13.67 | Nov 15, 2054 | 5.70 |
FNMA5270 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 449.89 | 0.00 | 4.49 | Feb 01, 2054 | 5.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 449.86 | 0.00 | 15.47 | Oct 15, 2050 | 2.85 |
SCHO | SCHOUW AND CO | Consumer Staples | Equity | 449.79 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 449.63 | 0.00 | 14.00 | Mar 15, 2055 | 5.60 |
5947 | RINNAI CORP | Consumer Discretionary | Equity | 449.23 | 0.00 | 0.00 | nan | 0.00 |
FRSD6134 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 448.92 | 0.00 | 2.71 | May 01, 2054 | 6.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 448.84 | 0.00 | 14.06 | Oct 15, 2054 | 5.35 |
BFA | BROWN FORMAN CORP CLASS A | Consumer Staples | Equity | 448.64 | 0.00 | 0.00 | nan | 0.00 |
ADEA | ADEIA INC | Information Technology | Equity | 448.56 | 0.00 | 0.00 | nan | 0.00 |
2610 | CHINA AIRLINES LTD | Industrials | Equity | 448.53 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 448.52 | 0.00 | 6.30 | Apr 25, 2034 | 5.29 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 448.39 | 0.00 | 10.01 | Mar 25, 2040 | 5.50 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 448.16 | 0.00 | 15.42 | Nov 13, 2050 | 2.55 |
SSPG | SSP GROUP PLC | Consumer Discretionary | Equity | 448.10 | 0.00 | 0.00 | nan | 0.00 |
ORA | ORORA LTD | Materials | Equity | 448.10 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 447.94 | 0.00 | 15.11 | May 15, 2051 | 2.85 |
FNFS8195 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 447.85 | 0.00 | 7.04 | Apr 01, 2052 | 2.00 |
WBD | WEBUILD | Industrials | Equity | 447.53 | 0.00 | 0.00 | nan | 0.00 |
PRKS | UNITED PARKS AND RESORTS INC | Consumer Discretionary | Equity | 447.49 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 447.49 | 0.00 | 13.83 | Mar 14, 2055 | 5.75 |
KN | KNOWLES CORP | Information Technology | Equity | 447.26 | 0.00 | 0.00 | nan | 0.00 |
LKFN | LAKELAND FINANCIAL CORP | Financials | Equity | 447.26 | 0.00 | 0.00 | nan | 0.00 |
CLDT | CHATHAM LODGING TRUST REIT | Real Estate | Equity | 447.21 | 0.00 | 0.00 | nan | 0.00 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 447.04 | 0.00 | 9.30 | Nov 15, 2038 | 5.32 |
CMPC | EMPRESAS CMPC SA | Materials | Equity | 446.96 | 0.00 | 0.00 | nan | 0.00 |
6473 | JTEKT CORP | Consumer Discretionary | Equity | 446.96 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 446.92 | 0.00 | 13.24 | Jul 12, 2047 | 3.90 |
FNMA4717 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 446.68 | 0.00 | 4.40 | Jul 01, 2037 | 1.50 |
TNC | TENNANT | Industrials | Equity | 446.41 | 0.00 | 0.00 | nan | 0.00 |
4733 | OBIC BUSINESS CONSULTANTS LTD | Information Technology | Equity | 446.40 | 0.00 | 0.00 | nan | 0.00 |
6526 | SOCIONEXT INC | Information Technology | Equity | 446.40 | 0.00 | 0.00 | nan | 0.00 |
GMIN | G MINING VENTURES CORP | Materials | Equity | 446.40 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 446.36 | 0.00 | 13.01 | Feb 09, 2047 | 4.25 |
WMK | WEIS MARKETS INC | Consumer Staples | Equity | 446.33 | 0.00 | 0.00 | nan | 0.00 |
LNN | LINDSAY CORP | Industrials | Equity | 445.87 | 0.00 | 0.00 | nan | 0.00 |
AKER | AKER | Industrials | Equity | 445.83 | 0.00 | 0.00 | nan | 0.00 |
PRM | PERIMETER SOLUTIONS INC | Materials | Equity | 445.80 | 0.00 | 0.00 | nan | 0.00 |
2049 | HIWIN TECHNOLOGIES CORP | Industrials | Equity | 445.61 | 0.00 | 0.00 | nan | 0.00 |
HLMN | HILLMAN SOLUTIONS CORP | Industrials | Equity | 445.49 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 445.12 | 0.00 | 13.22 | Apr 01, 2055 | 6.14 |
FNFM4890 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.02 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
FNFM8160 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 445.02 | 0.00 | 6.37 | Jul 01, 2051 | 2.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 445.01 | 0.00 | 8.64 | Mar 01, 2036 | 3.55 |
1519 | FORTUNE ELECTRIC LTD | Industrials | Equity | 444.94 | 0.00 | 0.00 | nan | 0.00 |
G2MA9302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 444.93 | 0.00 | 5.51 | Nov 20, 2053 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 444.66 | 0.00 | 5.80 | Jul 22, 2033 | 5.01 |
SPB | SPECTRUM BRANDS HOLDINGS INC | Consumer Staples | Equity | 444.55 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 444.11 | 0.00 | 14.18 | Feb 15, 2055 | 5.20 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 443.99 | 0.00 | 13.31 | Mar 15, 2053 | 5.60 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 443.66 | 0.00 | 13.65 | Mar 15, 2049 | 4.00 |
BFT | BENEFIT SYSTEMS SA | Industrials | Equity | 443.59 | 0.00 | 0.00 | nan | 0.00 |
PD | PAGERDUTY INC | Information Technology | Equity | 443.57 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 443.32 | 0.00 | 12.96 | Apr 15, 2046 | 3.70 |
FRRA6959 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 443.27 | 0.00 | 6.78 | Mar 01, 2052 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 443.09 | 0.00 | 11.16 | Jul 09, 2044 | 5.84 |
7164 | ZENKOKU HOSHO LTD | Financials | Equity | 443.00 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 442.98 | 0.00 | 11.97 | Aug 15, 2045 | 5.00 |
392 | BEIJING ENTERPRISES HOLDINGS LTD | Utilities | Equity | 442.91 | 0.00 | 0.00 | nan | 0.00 |
FRQB4050 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 442.78 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 442.75 | 0.00 | 10.15 | Mar 15, 2039 | 3.90 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 442.53 | 0.00 | 11.59 | Feb 15, 2044 | 4.88 |
LAND | GLADSTONE LAND REIT CORP | Real Estate | Equity | 442.48 | 0.00 | 0.00 | nan | 0.00 |
277810 | RAINBOW ROBOTICS | Industrials | Equity | 442.47 | 0.00 | 0.00 | nan | 0.00 |
EVT | EVOTEC | Health Care | Equity | 442.44 | 0.00 | 0.00 | nan | 0.00 |
ELUX B | ELECTROLUX CLASS B | Consumer Discretionary | Equity | 442.44 | 0.00 | 0.00 | nan | 0.00 |
GAMA | GAMMA COMMUNICATIONS PLC | Communication | Equity | 442.44 | 0.00 | 0.00 | nan | 0.00 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 442.30 | 0.00 | 11.84 | Jun 15, 2046 | 4.75 |
MCX | MULTI COMMODITY EXCHANGE OF INDIA | Financials | Equity | 442.02 | 0.00 | 0.00 | nan | 0.00 |
STR | SITIO ROYALTIES CORP CLASS A | Energy | Equity | 441.96 | 0.00 | 0.00 | nan | 0.00 |
NBHC | NATIONAL BANK HOLDINGS CORP CLASS | Financials | Equity | 441.88 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 441.85 | 0.00 | 10.99 | Nov 15, 2042 | 4.38 |
KKR | KKR GROUP FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 441.63 | 0.00 | 11.20 | Jun 01, 2044 | 5.13 |
HTH | HILLTOP HOLDINGS INC | Financials | Equity | 441.57 | 0.00 | 0.00 | nan | 0.00 |
AMR | ALPHA METALLURGICAL RESOURCE INC | Materials | Equity | 441.42 | 0.00 | 0.00 | nan | 0.00 |
EMBRAC B | EMBRACER GROUP CLASS B | Communication | Equity | 441.31 | 0.00 | 0.00 | nan | 0.00 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 441.18 | 0.00 | 11.74 | Jun 01, 2041 | 2.81 |
FGG08635 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 440.74 | 0.00 | 6.82 | Apr 01, 2045 | 3.00 |
G2MA7882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 440.74 | 0.00 | 6.22 | Feb 20, 2052 | 3.00 |
FCR.UN | FIRST CAPITAL REALTY REAL ESTATE I | Real Estate | Equity | 440.74 | 0.00 | 0.00 | nan | 0.00 |
QTCOM | QT GROUP | Information Technology | Equity | 440.74 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 440.73 | 0.00 | 12.53 | Jun 01, 2047 | 4.50 |
1066 | SHANDONG WEIGAO GP MEDICAL POLYMER | Health Care | Equity | 440.67 | 0.00 | 0.00 | nan | 0.00 |
FRQA2226 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.35 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
ARCB | ARCBEST CORP | Industrials | Equity | 440.34 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 440.27 | 0.00 | 11.66 | Sep 15, 2045 | 5.20 |
FRRA7933 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 440.25 | 0.00 | 4.66 | Sep 01, 2052 | 5.00 |
8060 | CANON MARKETING JAPAN INC | Information Technology | Equity | 440.17 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 440.05 | 0.00 | 12.11 | Jul 30, 2045 | 4.65 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 440.05 | 0.00 | 12.79 | May 01, 2050 | 5.25 |
1504 | TECO ELECTRIC & MACHINERY LTD | Industrials | Equity | 440.00 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 439.94 | 0.00 | 14.69 | Oct 15, 2058 | 4.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 439.71 | 0.00 | 16.16 | Aug 15, 2052 | 2.45 |
MAG | MAG SILVER CORP | Materials | Equity | 439.61 | 0.00 | 0.00 | nan | 0.00 |
9899 | NETEASE CLOUD MUSIC INC | Communication | Equity | 439.55 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 439.26 | 0.00 | 13.20 | Mar 04, 2054 | 5.97 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 439.15 | 0.00 | 13.75 | Mar 09, 2053 | 5.13 |
REI.UN | RIOCAN REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 439.04 | 0.00 | 0.00 | nan | 0.00 |
6471 | NSK LTD | Industrials | Equity | 439.04 | 0.00 | 0.00 | nan | 0.00 |
FNCB6065 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.99 | 0.00 | 4.57 | Apr 01, 2053 | 5.00 |
FRRA6622 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 438.60 | 0.00 | 6.45 | Jan 01, 2052 | 2.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 438.58 | 0.00 | 12.64 | Nov 20, 2045 | 4.00 |
3226 | NIPPON ACCOMMODATIONS FUND REIT IN | Real Estate | Equity | 438.48 | 0.00 | 0.00 | nan | 0.00 |
CLDX | CELLDEX THERAPEUTICS INC | Health Care | Equity | 438.42 | 0.00 | 0.00 | nan | 0.00 |
SPNT | SIRIUSPOINT LTD | Financials | Equity | 438.42 | 0.00 | 0.00 | nan | 0.00 |
148 | KINGBOARD HOLDINGS LTD | Information Technology | Equity | 438.20 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 438.13 | 0.00 | 10.32 | Sep 01, 2043 | 5.85 |
DBRG | DIGITALBRIDGE GROUP INC CLASS A | Financials | Equity | 438.12 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 438.02 | 0.00 | 13.61 | Sep 15, 2053 | 5.70 |
WALL B | WALLENSTAM CLASS B | Real Estate | Equity | 437.91 | 0.00 | 0.00 | nan | 0.00 |
5832 | CHUGIN FINANCIAL GROUP INC | Financials | Equity | 437.91 | 0.00 | 0.00 | nan | 0.00 |
ASTH | ASTRANA HEALTH INC | Health Care | Equity | 437.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS9129 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.72 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
016360 | SAMSUNG SECURITIES LTD | Financials | Equity | 437.53 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 437.26 | 0.00 | 7.55 | Mar 01, 2035 | 5.20 |
FRSB1446 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.13 | 0.00 | 4.10 | Feb 01, 2037 | 2.00 |
FRSB0836 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 437.04 | 0.00 | 3.23 | May 01, 2035 | 3.00 |
TAQAUH | TAQA ABU DHABI NATIONAL 144A | Owned No Guarantee | Fixed Income | 436.89 | 0.00 | 8.24 | Oct 27, 2036 | 6.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 436.78 | 0.00 | 15.76 | Nov 15, 2060 | 3.60 |
8153 | MOS FOOD SERVICES INC | Consumer Discretionary | Equity | 436.78 | 0.00 | 0.00 | nan | 0.00 |
4045 | TOAGOSEI LTD | Materials | Equity | 436.78 | 0.00 | 0.00 | nan | 0.00 |
TWO | TWO HARBORS INVESTMENT CORP | Financials | Equity | 436.43 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 436.33 | 0.00 | 12.16 | May 15, 2053 | 6.90 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 436.33 | 0.00 | 12.19 | May 23, 2053 | 6.90 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 436.33 | 0.00 | 12.90 | Mar 01, 2055 | 6.15 |
JDW | WETHERSPOON(J.D.) PLC | Consumer Discretionary | Equity | 436.21 | 0.00 | 0.00 | nan | 0.00 |
C5H | CAIRN HOMES PLC | Consumer Discretionary | Equity | 436.21 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 436.10 | 0.00 | 15.42 | Oct 01, 2050 | 2.80 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 435.99 | 0.00 | 10.25 | Jun 22, 2040 | 3.85 |
NAVINFLUOR | NAVIN FLUORINE INTERNATIONAL LTD | Materials | Equity | 435.96 | 0.00 | 0.00 | nan | 0.00 |
ITCHOTELS | ITC HOTELS LTD | Consumer Discretionary | Equity | 435.96 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 435.65 | 0.00 | 16.58 | Aug 08, 2062 | 4.10 |
3433 | TOCALO LTD | Industrials | Equity | 435.65 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 435.46 | 0.00 | 6.44 | May 19, 2033 | 4.75 |
ZAB | ZABKA GROUP SOCIETE ANONYME SA | Consumer Staples | Equity | 435.28 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FIN INTL 144A | Electric | Fixed Income | 435.09 | 0.00 | 8.43 | Sep 15, 2037 | 6.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 434.75 | 0.00 | 9.98 | Sep 24, 2038 | 3.90 |
FRRC2370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 434.70 | 0.00 | 4.10 | Nov 01, 2036 | 2.00 |
6135 | MAKINO MILLING MACHINE LTD | Industrials | Equity | 434.52 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 434.41 | 0.00 | 13.04 | Feb 15, 2048 | 4.25 |
RA | REGIONAL SAB DE CV | Financials | Equity | 434.38 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 434.19 | 0.00 | 16.51 | Apr 13, 2062 | 4.10 |
002475 | LUXSHARE PRECISION INDUSTRY LTD A | Information Technology | Equity | 434.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 433.96 | 0.00 | 13.76 | Mar 01, 2053 | 4.88 |
CAR | AVIS BUDGET GROUP INC | Industrials | Equity | 433.64 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 433.51 | 0.00 | 9.49 | Jun 15, 2039 | 5.13 |
032640 | LG UPLUS CORP | Communication | Equity | 433.49 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 433.40 | 0.00 | 13.84 | Feb 10, 2063 | 5.90 |
SEA | SEABRIDGE GOLD INC | Materials | Equity | 433.39 | 0.00 | 0.00 | nan | 0.00 |
TIETO | TIETO | Information Technology | Equity | 433.39 | 0.00 | 0.00 | nan | 0.00 |
3387 | CREATE RESTAURANTS HOLDINGS INC | Consumer Discretionary | Equity | 433.39 | 0.00 | 0.00 | nan | 0.00 |
HFG | HELLOFRESH | Consumer Staples | Equity | 433.39 | 0.00 | 0.00 | nan | 0.00 |
G2MA8644 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 433.34 | 0.00 | 5.99 | Feb 20, 2053 | 3.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 433.17 | 0.00 | 11.34 | Mar 01, 2042 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 433.06 | 0.00 | 13.21 | Jun 15, 2054 | 6.00 |
6121 | SIMPLO TECHNOLOGY LTD | Information Technology | Equity | 433.04 | 0.00 | 0.00 | nan | 0.00 |
FRRA4351 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 432.46 | 0.00 | 6.70 | Jan 01, 2051 | 2.50 |
FNFM9855 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.27 | 0.00 | 7.65 | Dec 01, 2051 | 2.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 432.27 | 0.00 | 13.00 | Dec 15, 2048 | 4.45 |
BAP | BAPCOR LTD | Consumer Discretionary | Equity | 432.25 | 0.00 | 0.00 | nan | 0.00 |
FNFS7308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 432.17 | 0.00 | 5.72 | Aug 01, 2052 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 432.16 | 0.00 | 8.66 | Oct 15, 2037 | 6.20 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 432.05 | 0.00 | 14.52 | Mar 15, 2051 | 3.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 431.93 | 0.00 | 7.71 | May 01, 2036 | 6.45 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 431.82 | 0.00 | 11.38 | Feb 15, 2043 | 4.45 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 431.71 | 0.00 | 13.56 | Mar 15, 2054 | 5.55 |
6728 | ULVAC INC | Information Technology | Equity | 431.69 | 0.00 | 0.00 | nan | 0.00 |
6371 | TSUBAKIMOTO CHAIN | Industrials | Equity | 431.69 | 0.00 | 0.00 | nan | 0.00 |
5703 | NIPPON LIGHT METAL HOLDINGS LTD | Materials | Equity | 431.69 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 431.48 | 0.00 | 11.53 | Jun 09, 2042 | 3.90 |
1519 | J&T GLOBAL EXPRESS LTD | Industrials | Equity | 431.47 | 0.00 | 0.00 | nan | 0.00 |
MNKD | MANNKIND CORP | Health Care | Equity | 431.28 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 431.26 | 0.00 | 10.91 | Jun 01, 2041 | 3.50 |
390 | CHINA RAILWAY GROUP LTD H | Industrials | Equity | 431.24 | 0.00 | 0.00 | nan | 0.00 |
6770 | ALPS ALPINE LTD | Information Technology | Equity | 431.12 | 0.00 | 0.00 | nan | 0.00 |
ASHM | ASHMORE GROUP PLC | Financials | Equity | 431.12 | 0.00 | 0.00 | nan | 0.00 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 431.12 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 430.69 | 0.00 | 18.50 | Aug 20, 2060 | 2.55 |
6005 | CAPITAL SECURITIES CORP | Financials | Equity | 430.57 | 0.00 | 0.00 | nan | 0.00 |
FNFM8901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 430.32 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
VET | VERMILION ENERGY INC | Energy | Equity | 429.99 | 0.00 | 0.00 | nan | 0.00 |
2615 | WAN HAI LINES LTD | Industrials | Equity | 429.89 | 0.00 | 0.00 | nan | 0.00 |
GBX | GREENBRIER INC | Industrials | Equity | 429.74 | 0.00 | 0.00 | nan | 0.00 |
FNBM5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 429.73 | 0.00 | 4.53 | Mar 01, 2046 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 429.68 | 0.00 | 15.30 | Apr 01, 2062 | 4.45 |
FRZT0046 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 429.54 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 429.45 | 0.00 | 12.71 | Feb 05, 2049 | 4.38 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 429.34 | 0.00 | 14.19 | Jun 01, 2054 | 5.25 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 429.34 | 0.00 | 11.02 | Mar 15, 2043 | 4.38 |
ROOT | ROOT INC CLASS A | Financials | Equity | 429.28 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 429.23 | 0.00 | 11.71 | Mar 15, 2042 | 3.55 |
INL | INVESTEC LTD | Financials | Equity | 429.00 | 0.00 | 0.00 | nan | 0.00 |
1212 | ASTRA INDUSTRIAL GROUP | Industrials | Equity | 429.00 | 0.00 | 0.00 | nan | 0.00 |
FNCB0396 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 428.96 | 0.00 | 7.65 | May 01, 2051 | 2.50 |
UTI | UNIVERSAL TECHNICAL INSTITUTE INC | Consumer Discretionary | Equity | 428.90 | 0.00 | 0.00 | nan | 0.00 |
BHC | BAUSCH HEALTH COMPANIES INC | Health Care | Equity | 428.86 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 428.66 | 0.00 | 9.08 | Sep 15, 2039 | 7.45 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 428.55 | 0.00 | 14.42 | Nov 07, 2049 | 3.13 |
G2MA8151 | GNMA II 30YR | Agency Fixed Rate | Fixed Income | 428.47 | 0.00 | 4.82 | Jul 20, 2052 | 4.50 |
FNFS3416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 428.37 | 0.00 | 4.66 | Dec 01, 2052 | 5.00 |
ASAN | ASANA INC CLASS A | Information Technology | Equity | 428.36 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 428.21 | 0.00 | 11.60 | Jun 15, 2044 | 4.85 |
6069 | SY HOLDINGS GROUP LTD | Financials | Equity | 428.10 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 428.10 | 0.00 | 14.02 | Apr 01, 2050 | 3.95 |
047050 | POSCO INTERNATIONAL CORP | Industrials | Equity | 427.65 | 0.00 | 0.00 | nan | 0.00 |
6223 | MPI CORP | Information Technology | Equity | 427.65 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 427.65 | 0.00 | 10.63 | Nov 01, 2039 | 3.25 |
G2MA5078 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 427.59 | 0.00 | 5.53 | Mar 20, 2048 | 4.00 |
TIMECOM | TIME DOTCOM | Communication | Equity | 427.20 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 427.20 | 0.00 | 13.41 | Jun 01, 2054 | 5.65 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 427.20 | 0.00 | 13.42 | Jun 01, 2052 | 5.05 |
VYX | NCR VOYIX CORP | Information Technology | Equity | 427.13 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 427.09 | 0.00 | 13.89 | Sep 15, 2052 | 4.95 |
FRSD1424 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.91 | 0.00 | 5.94 | Aug 01, 2052 | 4.00 |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | Financials | Equity | 426.67 | 0.00 | 0.00 | nan | 0.00 |
GNC | GREENCORE GROUP PLC | Consumer Staples | Equity | 426.60 | 0.00 | 0.00 | nan | 0.00 |
8341 | 77 BANK LTD | Financials | Equity | 426.60 | 0.00 | 0.00 | nan | 0.00 |
6302 | SUMITOMO HEAVY INDUSTRIES LTD | Industrials | Equity | 426.60 | 0.00 | 0.00 | nan | 0.00 |
ARI | APOLLO COMMERCIAL REAL ESTATE FINA | Financials | Equity | 426.52 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 426.52 | 0.00 | 12.83 | Jun 01, 2054 | 6.05 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 426.42 | 0.00 | 6.30 | Jul 25, 2034 | 5.56 |
FNCB4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 426.42 | 0.00 | 5.25 | Jul 01, 2052 | 4.50 |
FRSD0790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 426.13 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
TEL | PLDT INC | Communication | Equity | 426.08 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 425.96 | 0.00 | 13.64 | Dec 01, 2061 | 4.40 |
7202 | ARABIAN INTERNET AND COMMUNICATION | Information Technology | Equity | 425.85 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 425.85 | 0.00 | 12.13 | May 19, 2046 | 4.10 |
FRSD8471 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 425.74 | 0.00 | 1.93 | Oct 01, 2054 | 6.50 |
CERT | CERTARA INC | Health Care | Equity | 425.46 | 0.00 | 0.00 | nan | 0.00 |
NOLA B | NOLATO CLASS B | Industrials | Equity | 425.46 | 0.00 | 0.00 | nan | 0.00 |
JBLU | JETBLUE AIRWAYS CORP | Industrials | Equity | 425.37 | 0.00 | 0.00 | nan | 0.00 |
ZD | ZIFF DAVIS INC | Communication | Equity | 424.90 | 0.00 | 0.00 | nan | 0.00 |
UBI | UBISOFT ENTERTAINMENT SA CAT A | Communication | Equity | 424.90 | 0.00 | 0.00 | nan | 0.00 |
OCUL | OCULAR THERAPEUTIX INC | Health Care | Equity | 424.83 | 0.00 | 0.00 | nan | 0.00 |
3896 | KINGSOFT CLOUD HOLDINGS LTD | Information Technology | Equity | 424.73 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 424.72 | 0.00 | 12.93 | Apr 30, 2050 | 4.35 |
QFLS | QATAR FUEL | Energy | Equity | 424.51 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 424.49 | 0.00 | 13.62 | Jul 15, 2052 | 5.00 |
BETS B | BETSSON CLASS B | Consumer Discretionary | Equity | 424.33 | 0.00 | 0.00 | nan | 0.00 |
1605 | WALSIN LIHWA CORP | Industrials | Equity | 424.06 | 0.00 | 0.00 | nan | 0.00 |
PNDX B | PANDOX | Real Estate | Equity | 423.77 | 0.00 | 0.00 | nan | 0.00 |
LSG | LEROY SEAFOOD GROUP | Consumer Staples | Equity | 423.77 | 0.00 | 0.00 | nan | 0.00 |
7189 | NISHI-NIPPON FINANCIAL HOLDINGS IN | Financials | Equity | 423.77 | 0.00 | 0.00 | nan | 0.00 |
425 | MINTH GROUP LTD | Consumer Discretionary | Equity | 423.38 | 0.00 | 0.00 | nan | 0.00 |
FNFM7719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 423.21 | 0.00 | 6.93 | Jun 01, 2051 | 2.00 |
7988 | NIFCO INC | Consumer Discretionary | Equity | 423.20 | 0.00 | 0.00 | nan | 0.00 |
GGP | GREATLAND GOLD PLC | Materials | Equity | 423.20 | 0.00 | 0.00 | nan | 0.00 |
NYF | NYFOSA | Real Estate | Equity | 423.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA6188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 423.11 | 0.00 | 6.57 | Nov 01, 2051 | 2.00 |
AAPL | APPLE INC | Technology | Fixed Income | 422.92 | 0.00 | 8.31 | Feb 23, 2036 | 4.50 |
ANIP | ANI PHARMACEUTICALS INC | Health Care | Equity | 422.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD1132 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 422.63 | 0.00 | 5.78 | Jun 01, 2052 | 4.00 |
FNCB1620 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 422.43 | 0.00 | 6.84 | Sep 01, 2051 | 2.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 422.35 | 0.00 | 12.06 | Jun 15, 2045 | 4.60 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 422.35 | 0.00 | 8.91 | Dec 15, 2036 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 422.24 | 0.00 | 13.47 | Feb 28, 2053 | 5.25 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 422.01 | 0.00 | 10.43 | Jan 15, 2042 | 5.50 |
MSGE | MADISON SQUARE GARDEN ENTERTAINMEN | Communication | Equity | 421.91 | 0.00 | 0.00 | nan | 0.00 |
13 | HUTCHMED (CHINA) LTD | Health Care | Equity | 421.81 | 0.00 | 0.00 | nan | 0.00 |
G2MA5816 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 421.55 | 0.00 | 6.01 | Mar 20, 2049 | 3.50 |
8905 | AEON MALL LTD | Real Estate | Equity | 421.50 | 0.00 | 0.00 | nan | 0.00 |
C2PU | PARKWAY LIFE REIT TRUST | Real Estate | Equity | 421.50 | 0.00 | 0.00 | nan | 0.00 |
1721 | COMSYS HOLDINGS CORP | Industrials | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
ROVI | LABORATORIOS FARMACEUTICOS ROVI SA | Health Care | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
FRU | FREEHOLD ROYALTIES LTD | Energy | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
3543 | KOMEDA HOLDINGS LTD | Consumer Discretionary | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
BRE | FRENI BREMBO NV | Consumer Discretionary | Equity | 420.94 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 420.77 | 0.00 | 13.64 | Aug 14, 2053 | 5.45 |
GE | GE CAPITAL INTERNATIONAL FUNDING C | Capital Goods | Fixed Income | 420.66 | 0.00 | 8.12 | Nov 15, 2035 | 4.42 |
2206 | EZAKI GLICO LTD | Consumer Staples | Equity | 420.37 | 0.00 | 0.00 | nan | 0.00 |
4516 | NIPPON SHINYAKU LTD | Health Care | Equity | 420.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD5060 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 420.19 | 0.00 | 3.96 | Mar 01, 2054 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 419.99 | 0.00 | 10.79 | Mar 15, 2046 | 6.60 |
6005 | MIURA LTD | Industrials | Equity | 419.81 | 0.00 | 0.00 | nan | 0.00 |
CWK | CUSHMAN AND WAKEFIELD PLC | Real Estate | Equity | 419.60 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 419.31 | 0.00 | 11.37 | Mar 15, 2044 | 5.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 419.08 | 0.00 | 19.33 | Aug 15, 2060 | 2.25 |
FRSB8246 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 419.02 | 0.00 | 3.01 | Aug 01, 2038 | 4.50 |
FNCA7227 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 419.02 | 0.00 | 6.38 | Oct 01, 2050 | 2.50 |
006800 | MIRAE ASSET SECURITIES CO LTD | Financials | Equity | 418.89 | 0.00 | 0.00 | nan | 0.00 |
ARDX | ARDELYX INC | Health Care | Equity | 418.84 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 418.75 | 0.00 | 11.82 | Apr 24, 2048 | 4.28 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 418.63 | 0.00 | 12.96 | Nov 15, 2046 | 3.94 |
G2MA8200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 418.54 | 0.00 | 5.51 | Aug 20, 2052 | 4.00 |
2310 | SAHARA INTERNATIONAL PETROCHEMICAL | Materials | Equity | 418.45 | 0.00 | 0.00 | nan | 0.00 |
FNDC6994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 418.24 | 0.00 | 5.01 | Dec 01, 2054 | 5.00 |
CIA | CHAMPION IRON LTD | Materials | Equity | 418.11 | 0.00 | 0.00 | nan | 0.00 |
M&MFIN | MAHINDRA AND MAHINDRA FINANCIAL SE | Financials | Equity | 418.00 | 0.00 | 0.00 | nan | 0.00 |
271560 | ORION CORP | Consumer Staples | Equity | 417.77 | 0.00 | 0.00 | nan | 0.00 |
FRQB2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 417.56 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
GSY | GOEASY LTD | Financials | Equity | 417.54 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 417.51 | 0.00 | 13.44 | Mar 15, 2055 | 5.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 417.44 | 0.00 | 2.62 | Mar 25, 2028 | 4.30 |
KHC | KRAFT HEINZ FOODS CO 144A | Consumer Non-Cyclical | Fixed Income | 417.39 | 0.00 | 9.10 | Aug 01, 2039 | 7.13 |
MET | METLIFE INC | Insurance | Fixed Income | 417.17 | 0.00 | 13.81 | Jan 15, 2054 | 5.25 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 417.05 | 0.00 | 13.13 | Jun 15, 2047 | 3.90 |
BRIGADE | BRIGADE ENTERPRISES LTD | Real Estate | Equity | 416.65 | 0.00 | 0.00 | nan | 0.00 |
MALLPLAZA | PLAZA SA | Real Estate | Equity | 416.65 | 0.00 | 0.00 | nan | 0.00 |
QBTS | D WAVE QUANTUM INC | Information Technology | Equity | 416.61 | 0.00 | 0.00 | nan | 0.00 |
SKBN | SHIKUN AND BINUI LTD | Industrials | Equity | 416.41 | 0.00 | 0.00 | nan | 0.00 |
FNBR6817 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 416.10 | 0.00 | 6.70 | Jul 01, 2051 | 2.50 |
3076 | AI HOLDINGS CORP | Information Technology | Equity | 415.85 | 0.00 | 0.00 | nan | 0.00 |
ZIM | ZIM INTEGRATED SHIPPING SERVICES L | Industrials | Equity | 415.85 | 0.00 | 0.00 | nan | 0.00 |
VEA | VIVA ENERGY GROUP LTD | Energy | Equity | 415.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA5224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.61 | 0.00 | 6.41 | Feb 01, 2050 | 3.00 |
002714 | MUYUAN FOODS LTD A | Consumer Staples | Equity | 415.53 | 0.00 | 0.00 | nan | 0.00 |
FNDB4009 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 415.52 | 0.00 | 3.55 | May 01, 2054 | 6.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 415.48 | 0.00 | 14.10 | May 01, 2050 | 3.15 |
FRSD6025 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 415.42 | 0.00 | 3.15 | Aug 01, 2054 | 6.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 414.91 | 0.00 | 13.92 | Dec 01, 2050 | 3.47 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 414.46 | 0.00 | 12.91 | Sep 01, 2046 | 3.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 414.35 | 0.00 | 9.89 | Feb 01, 2042 | 6.50 |
FNDB7353 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 414.25 | 0.00 | 2.79 | Jul 01, 2054 | 6.00 |
200596 | ANHUI GUJING DISTILLERY LTD B | Consumer Staples | Equity | 414.18 | 0.00 | 0.00 | nan | 0.00 |
WEB | WEB TRAVEL GROUP LTD | Consumer Discretionary | Equity | 414.15 | 0.00 | 0.00 | nan | 0.00 |
YCA | YELLOW CAKE PLC | Energy | Equity | 414.15 | 0.00 | 0.00 | nan | 0.00 |
FRSD8276 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 413.96 | 0.00 | 4.60 | Dec 01, 2052 | 5.00 |
298380 | ABL BIO INC | Health Care | Equity | 413.73 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 413.67 | 0.00 | 13.99 | Feb 22, 2052 | 4.20 |
2433 | HAKUHODO DY HOLDINGS INC | Communication | Equity | 413.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA5331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 413.57 | 0.00 | 4.96 | Jul 20, 2048 | 4.50 |
MPLX | MPLX LP | Energy | Fixed Income | 413.56 | 0.00 | 11.90 | Mar 01, 2047 | 5.20 |
LTF | L&T FINANCE LTD | Financials | Equity | 413.51 | 0.00 | 0.00 | nan | 0.00 |
601668 | CHINA STATE CONSTRUCTION ENGINEERI | Industrials | Equity | 413.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB6049 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 413.37 | 0.00 | 5.35 | Apr 01, 2053 | 4.50 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 413.33 | 0.00 | 12.93 | Mar 22, 2054 | 6.35 |
GO | GROCERY OUTLET HOLDING CORP | Consumer Staples | Equity | 413.19 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 413.11 | 0.00 | 15.79 | Feb 27, 2063 | 4.95 |
3481 | MITSUBISHI ESTATE LOGISTICS REIT C | Real Estate | Equity | 413.02 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 413.00 | 0.00 | 13.62 | Dec 07, 2049 | 3.94 |
ANDE | ANDERSONS INC | Consumer Staples | Equity | 412.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA2904 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.79 | 0.00 | 6.44 | Jun 01, 2050 | 3.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 412.66 | 0.00 | 15.10 | Nov 10, 2050 | 2.77 |
FNDC2322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 412.60 | 0.00 | 4.91 | Nov 01, 2054 | 5.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 412.45 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 412.32 | 0.00 | 7.92 | Jul 15, 2035 | 4.63 |
FNFS6908 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 412.11 | 0.00 | 6.38 | Apr 01, 2052 | 3.50 |
TDOC | TELADOC HEALTH INC | Health Care | Equity | 412.08 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 411.98 | 0.00 | 11.88 | Apr 15, 2047 | 5.30 |
TRUP | TRUPANION INC | Financials | Equity | 411.92 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 411.87 | 0.00 | 11.31 | Dec 15, 2042 | 4.30 |
BFH | BREAD FINANCIAL HOLDINGS INC | Financials | Equity | 411.85 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 411.76 | 0.00 | 13.75 | Nov 15, 2054 | 5.50 |
FNMA4667 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 411.72 | 0.00 | 3.79 | Jul 01, 2037 | 3.50 |
FNFM4222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.43 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
FRSD8154 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 411.33 | 0.00 | 7.15 | Jul 01, 2051 | 1.50 |
PHM | PHARMA MAR SA | Health Care | Equity | 411.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA3521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 411.23 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 411.08 | 0.00 | 12.71 | Mar 01, 2047 | 4.45 |
MET | METLIFE INC | Insurance | Fixed Income | 410.97 | 0.00 | 7.56 | Jun 15, 2035 | 5.70 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 410.86 | 0.00 | 13.53 | Jun 30, 2050 | 4.38 |
6324 | HARMONIC DRIVE SYSTEMS INC | Industrials | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
ALLEI | ALLEIMA | Materials | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
2296 | ITOHAM YONEKYU HOLDINGS INC | Consumer Staples | Equity | 410.75 | 0.00 | 0.00 | nan | 0.00 |
G2MA5711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 410.55 | 0.00 | 4.96 | Jan 20, 2049 | 4.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 410.52 | 0.00 | 13.81 | Mar 03, 2053 | 5.05 |
RES | RESILIENT PROP LTD | Real Estate | Equity | 410.36 | 0.00 | 0.00 | nan | 0.00 |
PAGE | PAGEGROUP PLC | Industrials | Equity | 410.19 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 410.18 | 0.00 | 9.49 | Feb 01, 2038 | 3.80 |
BIOCON | BIOCON LTD | Health Care | Equity | 409.91 | 0.00 | 0.00 | nan | 0.00 |
CSTM | CONSTELLIUM SE CLASS A | Materials | Equity | 409.77 | 0.00 | 0.00 | nan | 0.00 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 409.73 | 0.00 | 11.32 | Feb 05, 2044 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 409.62 | 0.00 | 11.35 | Nov 13, 2043 | 4.88 |
FNMA5106 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 409.48 | 0.00 | 4.49 | Aug 01, 2053 | 5.00 |
ANDINA.B | EMBOTELLADORA ANDINA SERIES B SA | Consumer Staples | Equity | 409.47 | 0.00 | 0.00 | nan | 0.00 |
THB | THB CASH | Cash and/or Derivatives | Cash | 409.24 | 0.00 | 0.00 | nan | 0.00 |
LADR | LADDER CAPITAL CORP CLASS A | Financials | Equity | 409.16 | 0.00 | 0.00 | nan | 0.00 |
WPK | WINPAK LTD | Materials | Equity | 409.06 | 0.00 | 0.00 | nan | 0.00 |
PEAB B | PEAB CLASS B | Industrials | Equity | 409.06 | 0.00 | 0.00 | nan | 0.00 |
2343 | PACIFIC BASIN SHIPPING LTD | Industrials | Equity | 409.06 | 0.00 | 0.00 | nan | 0.00 |
NEU | NEUREN PHARMACEUTICALS LTD | Health Care | Equity | 409.06 | 0.00 | 0.00 | nan | 0.00 |
FRRA8791 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 408.99 | 0.00 | 4.57 | Apr 01, 2053 | 5.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 408.83 | 0.00 | 13.60 | Jun 15, 2053 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 408.83 | 0.00 | 16.11 | Sep 22, 2051 | 2.65 |
NATIONALUM | NATIONAL ALUMINIUM CO LTD | Materials | Equity | 408.57 | 0.00 | 0.00 | nan | 0.00 |
G2MA4195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 408.51 | 0.00 | 6.50 | Jan 20, 2047 | 3.00 |
TCBK | TRICO BANCSHARES | Financials | Equity | 408.47 | 0.00 | 0.00 | nan | 0.00 |
FRZA6146 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 408.41 | 0.00 | 5.46 | Dec 01, 2048 | 4.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 408.38 | 0.00 | 13.91 | Aug 01, 2054 | 5.35 |
KPERM | Kaiser Permanente | Consumer Non-Cyclical | Fixed Income | 408.26 | 0.00 | 15.07 | Jun 01, 2051 | 3.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 408.15 | 0.00 | 15.10 | Feb 14, 2053 | 3.50 |
2542 | HIGHWEALTH CONSTRUCTION CORP | Real Estate | Equity | 408.12 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 408.04 | 0.00 | 11.97 | May 15, 2046 | 4.90 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 407.81 | 0.00 | 12.47 | Nov 03, 2045 | 4.45 |
INFA | INFORMATICA INC CLASS A | Information Technology | Equity | 407.73 | 0.00 | 0.00 | nan | 0.00 |
SVC | SERVICE PROPERTIES TRUST | Real Estate | Equity | 407.49 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 407.47 | 0.00 | 15.35 | Feb 22, 2062 | 4.40 |
FNDB7677 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 407.43 | 0.00 | 3.55 | Jul 01, 2054 | 6.00 |
APPN | APPIAN CORP CLASS A | Information Technology | Equity | 407.32 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 407.02 | 0.00 | 14.16 | Apr 18, 2064 | 5.90 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 406.91 | 0.00 | 13.33 | Sep 30, 2047 | 3.85 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 406.91 | 0.00 | 11.72 | Jan 19, 2055 | 7.13 |
HAS | HAYS PLC | Industrials | Equity | 406.79 | 0.00 | 0.00 | nan | 0.00 |
SCYR | SACYR SA | Industrials | Equity | 406.79 | 0.00 | 0.00 | nan | 0.00 |
KIMS | KRISHNA INSTITUTE OF MEDICAL SCIEN | Health Care | Equity | 406.77 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 406.57 | 0.00 | 12.81 | Jun 15, 2052 | 5.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 406.35 | 0.00 | 13.52 | Jan 15, 2053 | 5.35 |
FRSD5742 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 406.27 | 0.00 | 5.78 | Apr 01, 2053 | 4.00 |
AMRX | AMNEAL PHARMACEUTICALS INC CLASS A | Health Care | Equity | 406.24 | 0.00 | 0.00 | nan | 0.00 |
INE | INNERGEX RENEWABLE ENERGY INC | Utilities | Equity | 406.23 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 406.23 | 0.00 | 13.16 | Apr 15, 2054 | 5.75 |
000150 | DOOSAN CORP | Industrials | Equity | 406.10 | 0.00 | 0.00 | nan | 0.00 |
AMR | AMERICANA RESTAURANTS INTERNATIONA | Consumer Discretionary | Equity | 406.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM9811 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 405.88 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 405.78 | 0.00 | 8.56 | Mar 01, 2037 | 5.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 405.78 | 0.00 | 15.56 | Jun 01, 2050 | 2.60 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 405.67 | 0.00 | 7.85 | Nov 15, 2035 | 4.85 |
138930 | BNK FINANCIAL GROUP INC | Financials | Equity | 405.65 | 0.00 | 0.00 | nan | 0.00 |
3808 | SINOTRUK (HONG KONG) LTD | Industrials | Equity | 405.65 | 0.00 | 0.00 | nan | 0.00 |
WABC | WESTAMERICA BANCORPORATION | Financials | Equity | 405.16 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 405.11 | 0.00 | 13.49 | Jan 31, 2050 | 4.20 |
NVA | NUVISTA ENERGY LTD | Energy | Equity | 405.10 | 0.00 | 0.00 | nan | 0.00 |
BKD | BROOKDALE SENIOR LIVING INC | Health Care | Equity | 405.01 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 404.99 | 0.00 | 15.41 | Jun 01, 2060 | 3.85 |
FRSD8073 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 404.90 | 0.00 | 7.09 | May 01, 2050 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 404.88 | 0.00 | 11.70 | Apr 01, 2044 | 4.90 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 404.77 | 0.00 | 11.67 | May 18, 2043 | 4.15 |
000720 | HYUNDAI ENGINEERING & CONSTRUCTION | Industrials | Equity | 404.75 | 0.00 | 0.00 | nan | 0.00 |
LC | LENDINGCLUB CORP | Financials | Equity | 404.70 | 0.00 | 0.00 | nan | 0.00 |
TGS | TGS NOPEC GEOPHYSICAL | Energy | Equity | 404.53 | 0.00 | 0.00 | nan | 0.00 |
AFRY | AFRY CLASS B | Industrials | Equity | 404.53 | 0.00 | 0.00 | nan | 0.00 |
ISN | INTERSHOP HOLDING N AG | Real Estate | Equity | 404.53 | 0.00 | 0.00 | nan | 0.00 |
OPL | ORANGE POLSKA SA | Communication | Equity | 404.53 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 404.20 | 0.00 | 13.10 | Oct 15, 2052 | 6.10 |
AMBER | AMBER ENTERPRISES INDIA LTD | Consumer Discretionary | Equity | 404.08 | 0.00 | 0.00 | nan | 0.00 |
9065 | SANKYU INC | Industrials | Equity | 403.96 | 0.00 | 0.00 | nan | 0.00 |
GEN | GENUIT GROUP PLC | Industrials | Equity | 403.96 | 0.00 | 0.00 | nan | 0.00 |
ATHM | AUTOHOME ADS REPRESENTING INC CLA | Communication | Equity | 403.85 | 0.00 | 0.00 | nan | 0.00 |
GENTING | GENTING | Consumer Discretionary | Equity | 403.85 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 403.75 | 0.00 | 13.62 | Sep 12, 2047 | 3.75 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 403.75 | 0.00 | 12.03 | Nov 21, 2053 | 6.88 |
GLW | CORNING INC | Technology | Fixed Income | 403.75 | 0.00 | 15.27 | Nov 15, 2079 | 5.45 |
PCRX | PACIRA BIOSCIENCES INC | Health Care | Equity | 403.71 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 403.42 | 0.00 | 7.42 | Sep 30, 2040 | 2.94 |
TRUE B | TRUECALLER CLASS B | Information Technology | Equity | 403.40 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 403.30 | 0.00 | 10.51 | Aug 15, 2039 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 403.30 | 0.00 | 15.58 | Aug 15, 2059 | 3.88 |
2380 | CHINA POWER INTERNATIONAL DEVELOPM | Utilities | Equity | 403.18 | 0.00 | 0.00 | nan | 0.00 |
FIE | FIELMANN GROUP AG | Consumer Discretionary | Equity | 402.83 | 0.00 | 0.00 | nan | 0.00 |
FNCA7029 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 402.66 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 402.51 | 0.00 | 12.87 | Apr 01, 2054 | 6.25 |
2270 | SAUDI DAIRY AND FOODSTUFF | Consumer Staples | Equity | 402.51 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 402.40 | 0.00 | 11.26 | Jan 15, 2043 | 4.65 |
COCO | THE VITA COCO COMPANY INC | Consumer Staples | Equity | 402.40 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 402.29 | 0.00 | 12.03 | Jun 15, 2045 | 4.35 |
6804 | HOSIDEN CORP | Information Technology | Equity | 402.27 | 0.00 | 0.00 | nan | 0.00 |
8130 | SANGETSU CORP | Consumer Discretionary | Equity | 402.27 | 0.00 | 0.00 | nan | 0.00 |
ERO | ERO COPPER CORP | Materials | Equity | 402.27 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 402.22 | 0.00 | 4.21 | May 01, 2030 | 5.15 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 402.18 | 0.00 | 10.87 | Dec 01, 2043 | 5.75 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 402.06 | 0.00 | 13.82 | May 15, 2050 | 3.75 |
FNCB5084 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 401.88 | 0.00 | 4.66 | Nov 01, 2052 | 5.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 401.84 | 0.00 | 11.59 | Dec 15, 2042 | 4.07 |
4540 | TSUMURA | Health Care | Equity | 401.70 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 401.61 | 0.00 | 16.16 | Mar 15, 2051 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 401.61 | 0.00 | 11.07 | Apr 15, 2040 | 3.30 |
FROTO.E | FORD OTOMOTIV SANAYI A | Consumer Discretionary | Equity | 401.61 | 0.00 | 0.00 | nan | 0.00 |
CSAN3 | COSAN INDUSTRIA E COMERCIO SA | Energy | Equity | 401.38 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 401.27 | 0.00 | 13.41 | Aug 15, 2052 | 5.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 401.16 | 0.00 | 13.72 | Aug 01, 2053 | 5.35 |
CEMARGOS | CEMENTOS ARGOS SA | Materials | Equity | 401.16 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA NV | Materials | Equity | 401.14 | 0.00 | 0.00 | nan | 0.00 |
DIC | DUBAI INVESTMENT | Industrials | Equity | 400.94 | 0.00 | 0.00 | nan | 0.00 |
257 | CHINA EVERBRIGHT ENVIRONMENT GROUP | Industrials | Equity | 400.94 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 400.71 | 0.00 | 15.27 | May 17, 2063 | 5.15 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 400.71 | 0.00 | 11.12 | May 15, 2045 | 5.35 |
9910 | FENG TAY ENTERPRISES LTD | Consumer Discretionary | Equity | 400.49 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 400.37 | 0.00 | 13.11 | Jun 15, 2054 | 5.88 |
FRSB0788 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 400.33 | 0.00 | 4.10 | Feb 01, 2037 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 400.26 | 0.00 | 13.23 | Mar 01, 2048 | 4.00 |
AJANTPHARM | AJANTA PHARMA LTD | Health Care | Equity | 400.26 | 0.00 | 0.00 | nan | 0.00 |
ATEA | ATEA | Information Technology | Equity | 400.00 | 0.00 | 0.00 | nan | 0.00 |
AUSS | AUSTEVOLL SEAFOOD | Consumer Staples | Equity | 400.00 | 0.00 | 0.00 | nan | 0.00 |
INA | INGENIA COMMUNITIES GROUP STAPLED | Real Estate | Equity | 400.00 | 0.00 | 0.00 | nan | 0.00 |
601127 | SERES GROUP LTD A | Consumer Discretionary | Equity | 399.59 | 0.00 | 0.00 | nan | 0.00 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 399.58 | 0.00 | 13.81 | Oct 15, 2050 | 3.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 399.58 | 0.00 | 11.84 | May 15, 2044 | 4.40 |
PFV | PFEIFFER VACUUM TECHNOLOGY AG | Industrials | Equity | 399.44 | 0.00 | 0.00 | nan | 0.00 |
9861 | YOSHINOYA HOLDINGS LTD | Consumer Discretionary | Equity | 399.44 | 0.00 | 0.00 | nan | 0.00 |
MELE | MELEXIS NV | Information Technology | Equity | 399.44 | 0.00 | 0.00 | nan | 0.00 |
PETS | PETS AT HOME PLC | Consumer Discretionary | Equity | 399.44 | 0.00 | 0.00 | nan | 0.00 |
2313 | COMPEQ MANUFACTURING LTD | Information Technology | Equity | 399.36 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 399.25 | 0.00 | 14.55 | Mar 27, 2050 | 3.38 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 399.25 | 0.00 | 13.02 | May 15, 2055 | 6.13 |
4967 | KOBAYASHI PHARMACEUTICAL LTD | Consumer Staples | Equity | 398.87 | 0.00 | 0.00 | nan | 0.00 |
2811 | KAGOME LTD | Consumer Staples | Equity | 398.87 | 0.00 | 0.00 | nan | 0.00 |
8967 | JAPAN LOGISTICS FUND REIT INC | Real Estate | Equity | 398.87 | 0.00 | 0.00 | nan | 0.00 |
SINCH | SINCH | Information Technology | Equity | 398.87 | 0.00 | 0.00 | nan | 0.00 |
FRSD4257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.86 | 0.00 | 5.35 | Nov 01, 2052 | 4.50 |
FNFM8441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.67 | 0.00 | 6.70 | Aug 01, 2051 | 2.50 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 398.57 | 0.00 | 8.38 | Feb 01, 2037 | 5.85 |
FNCA8442 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 398.57 | 0.00 | 6.77 | Jan 01, 2051 | 2.00 |
VBTX | VERITEX HOLDINGS INC | Financials | Equity | 398.33 | 0.00 | 0.00 | nan | 0.00 |
IGO | IGO LTD | Materials | Equity | 398.31 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 398.23 | 0.00 | 11.08 | Jul 17, 2042 | 4.25 |
MPLX | MPLX LP | Energy | Fixed Income | 398.23 | 0.00 | 13.07 | Apr 01, 2055 | 5.95 |
FNFS4892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 398.09 | 0.00 | 7.09 | Sep 01, 2051 | 2.00 |
SGHC | SUPER GROUP LTD | Consumer Discretionary | Equity | 398.02 | 0.00 | 0.00 | nan | 0.00 |
HCI | HCI GROUP INC | Financials | Equity | 397.79 | 0.00 | 0.00 | nan | 0.00 |
9504 | CHUGOKU ELECTRIC POWER INC | Utilities | Equity | 397.74 | 0.00 | 0.00 | nan | 0.00 |
BTE | BAYTEX ENERGY CORP | Energy | Equity | 397.74 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 397.53 | 0.00 | 5.82 | Jul 25, 2033 | 4.91 |
FNMA4581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 397.50 | 0.00 | 4.40 | Apr 01, 2037 | 1.50 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 397.33 | 0.00 | 12.24 | Nov 15, 2053 | 7.25 |
6368 | ORGANO CORP | Industrials | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
CHEMM | CHEMOMETEC | Health Care | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
ASMDEE B | ASMODEE GROUP CLASS B | Consumer Discretionary | Equity | 397.18 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 397.10 | 0.00 | 7.68 | May 20, 2035 | 4.65 |
FRQC5954 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 397.01 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
1044 | HENGAN INTERNATIONAL GROUP LTD | Consumer Staples | Equity | 396.89 | 0.00 | 0.00 | nan | 0.00 |
ICBP | INDOFOOD CBP SUKSES MAKMUR | Consumer Staples | Equity | 396.89 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 396.77 | 0.00 | 13.78 | Jun 01, 2054 | 5.20 |
PNBHOUSING | PNB HOUSING FINANCE LTD | Financials | Equity | 396.45 | 0.00 | 0.00 | nan | 0.00 |
2633 | TAIWAN HIGH SPEED RAIL CORP | Industrials | Equity | 396.45 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 396.43 | 0.00 | 12.01 | Nov 01, 2048 | 5.40 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 396.20 | 0.00 | 14.28 | Dec 01, 2051 | 3.10 |
FNFS8556 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 396.04 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
189 | DONGYUE GROUP LTD | Materials | Equity | 396.00 | 0.00 | 0.00 | nan | 0.00 |
034220 | LG DISPLAY LTD | Information Technology | Equity | 395.77 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NA FINANCE LLC | Basic Industry | Fixed Income | 395.75 | 0.00 | 10.68 | May 01, 2043 | 5.75 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 395.75 | 0.00 | 9.10 | Nov 01, 2038 | 5.30 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 395.53 | 0.00 | 13.53 | Sep 14, 2048 | 4.00 |
NXSN | NEXT VISION STABILIZED SYSTEMS LTD | Information Technology | Equity | 395.48 | 0.00 | 0.00 | nan | 0.00 |
FNFS1192 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 395.46 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
RDF | REDEFINE PROPERTIES LTD | Real Estate | Equity | 395.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA3277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 395.26 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
ABREL | ADITYA BIRLA REAL ESTATE LTD | Materials | Equity | 395.10 | 0.00 | 0.00 | nan | 0.00 |
136 | CHINA RUYI HOLDINGS LTD | Communication | Equity | 395.10 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 394.96 | 0.00 | 15.32 | Mar 25, 2061 | 4.10 |
UNIT | UNITI GROUP INC | Real Estate | Equity | 394.72 | 0.00 | 0.00 | nan | 0.00 |
SECO | SAUDI ELECTRICITY GLOBAL SUKUK CO 144A | Owned No Guarantee | Fixed Income | 394.40 | 0.00 | 11.33 | Apr 08, 2043 | 5.06 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 394.29 | 0.00 | 11.75 | Apr 01, 2044 | 4.88 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 394.29 | 0.00 | 12.77 | May 07, 2050 | 4.70 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 393.95 | 0.00 | 12.81 | Sep 15, 2054 | 5.75 |
AF | AIR FRANCE-KLM SA | Industrials | Equity | 393.78 | 0.00 | 0.00 | nan | 0.00 |
CAN | CANAL+ SA | Communication | Equity | 393.78 | 0.00 | 0.00 | nan | 0.00 |
INTR | INTER AND CO INC CLASS A | Financials | Equity | 393.75 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 393.72 | 0.00 | 13.44 | Jul 15, 2049 | 4.25 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 393.72 | 0.00 | 11.81 | Mar 11, 2041 | 2.88 |
FNMA5557 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 393.70 | 0.00 | 3.24 | Dec 01, 2039 | 4.50 |
NGVT | INGEVITY CORP | Materials | Equity | 393.64 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 393.61 | 0.00 | 13.21 | Sep 12, 2046 | 3.75 |
NHC | NATIONAL HEALTHCARE CORP | Health Care | Equity | 393.49 | 0.00 | 0.00 | nan | 0.00 |
006260 | LS CORP | Industrials | Equity | 393.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 393.27 | 0.00 | 14.22 | Jan 15, 2053 | 4.45 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 393.16 | 0.00 | 8.75 | Mar 15, 2038 | 6.25 |
C | CITIGROUP INC | Banking | Fixed Income | 393.16 | 0.00 | 10.80 | Nov 03, 2042 | 2.90 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 392.93 | 0.00 | 15.40 | Oct 25, 2051 | 3.25 |
FRSD6416 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 392.73 | 0.00 | 6.51 | May 01, 2052 | 2.00 |
CQR | CHARTER HALL RETAIL UNITS | Real Estate | Equity | 392.65 | 0.00 | 0.00 | nan | 0.00 |
KMP.UN | KILLAM APARTMENT REIT UNITS CLASS | Real Estate | Equity | 392.65 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 392.59 | 0.00 | 11.74 | Aug 04, 2045 | 5.25 |
1548 | GENSCRIPT BIOTECH CORP | Health Care | Equity | 392.40 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 392.37 | 0.00 | 15.56 | Feb 26, 2064 | 5.35 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 392.26 | 0.00 | 14.43 | Sep 09, 2052 | 4.50 |
FNCB7240 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 392.24 | 0.00 | 2.80 | Oct 01, 2053 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 392.14 | 0.00 | 11.36 | Apr 01, 2045 | 5.20 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 392.14 | 0.00 | 13.75 | Apr 01, 2055 | 5.70 |
4150 | ARRIYADH DEVELOPMENT | Real Estate | Equity | 391.96 | 0.00 | 0.00 | nan | 0.00 |
WT | WISDOMTREE INC | Financials | Equity | 391.95 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE INSURANCE CO 144A | Insurance | Fixed Income | 391.81 | 0.00 | 9.27 | Nov 15, 2039 | 6.75 |
MSUMI | MOTHERSON SUMI WIRING INDIA LTD | Consumer Discretionary | Equity | 391.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA8265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 391.37 | 0.00 | 6.46 | Sep 20, 2052 | 3.00 |
INTERC | INTERCHILE SA 144A | Owned No Guarantee | Fixed Income | 391.35 | 0.00 | 11.77 | Jun 30, 2056 | 4.50 |
2354 | FOXCONN TECHNOLOGY LTD | Information Technology | Equity | 391.28 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 391.24 | 0.00 | 13.73 | Jun 15, 2054 | 5.60 |
V | VISA INC | Technology | Fixed Income | 391.13 | 0.00 | 16.84 | Aug 15, 2050 | 2.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 391.02 | 0.00 | 13.88 | Feb 04, 2051 | 3.70 |
8086 | NIPRO CORP | Health Care | Equity | 390.95 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 390.45 | 0.00 | 11.74 | Apr 01, 2043 | 4.20 |
8377 | HOKUHOKU FINANCIAL GROUP INC | Financials | Equity | 390.39 | 0.00 | 0.00 | nan | 0.00 |
179 | JOHNSON ELECTRIC HOLDINGS LTD | Consumer Discretionary | Equity | 390.39 | 0.00 | 0.00 | nan | 0.00 |
PRA | PROASSURANCE CORP | Financials | Equity | 390.26 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 390.23 | 0.00 | 8.93 | Jul 15, 2036 | 3.20 |
FRSD2372 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 390.20 | 0.00 | 4.66 | Feb 01, 2053 | 5.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 390.12 | 0.00 | 14.27 | Mar 15, 2050 | 3.40 |
HOPE | HOPE BANCORP INC | Financials | Equity | 389.88 | 0.00 | 0.00 | nan | 0.00 |
4203 | SUMITOMO BAKELITE LTD | Materials | Equity | 389.82 | 0.00 | 0.00 | nan | 0.00 |
FNCB7509 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 389.61 | 0.00 | 3.21 | Nov 01, 2053 | 6.00 |
FNFS4920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.42 | 0.00 | 7.04 | May 01, 2052 | 2.00 |
HPQ | HP INC | Technology | Fixed Income | 389.33 | 0.00 | 10.17 | Sep 15, 2041 | 6.00 |
FRSD4716 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 389.32 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
MONET | MONETA MONEY BNK | Financials | Equity | 389.26 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 389.21 | 0.00 | 12.89 | Jun 15, 2052 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 389.10 | 0.00 | 11.97 | May 06, 2044 | 4.45 |
TFIN | TRIUMPH FINANCIAL INC | Financials | Equity | 388.96 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 388.76 | 0.00 | 13.69 | Feb 01, 2050 | 3.75 |
OXIG | OXFORD INSTRUMENTS PLC | Information Technology | Equity | 388.69 | 0.00 | 0.00 | nan | 0.00 |
1662 | JAPAN PETROLEUM EXPLORATION LTD | Energy | Equity | 388.69 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 388.65 | 0.00 | 8.28 | Nov 15, 2037 | 6.90 |
LBRDA | LIBERTY BROADBAND CORP SERIES A | Communication | Equity | 388.64 | 0.00 | 0.00 | nan | 0.00 |
FNAB7360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 388.64 | 0.00 | 5.51 | Dec 01, 2042 | 3.00 |
G2MA8485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 388.64 | 0.00 | 6.70 | Dec 20, 2052 | 2.50 |
STEL | STELLAR BANCORP INC | Financials | Equity | 388.50 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 388.42 | 0.00 | 17.26 | Dec 10, 2061 | 2.90 |
ALHG | LOUIS HACHETTE GROUP SA | Communication | Equity | 388.12 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 387.97 | 0.00 | 8.34 | Nov 15, 2038 | 8.88 |
FRSD8160 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 387.86 | 0.00 | 7.04 | Aug 01, 2051 | 2.00 |
3923 | RAKUS LTD | Information Technology | Equity | 387.56 | 0.00 | 0.00 | nan | 0.00 |
EMAMILTD | EMAMI LTD | Consumer Staples | Equity | 387.47 | 0.00 | 0.00 | nan | 0.00 |
PPLPHARMA | PIRAMAL PHARMA LTD | Health Care | Equity | 387.24 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 387.07 | 0.00 | 15.46 | Dec 04, 2051 | 2.88 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 386.62 | 0.00 | 13.94 | Sep 10, 2054 | 5.28 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 386.51 | 0.00 | 11.10 | Feb 04, 2041 | 3.40 |
TPK | TRAVIS PERKINS PLC | Industrials | Equity | 386.43 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 386.40 | 0.00 | 10.71 | Aug 11, 2061 | 5.13 |
FNCA3467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 386.30 | 0.00 | 6.10 | May 01, 2049 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 386.28 | 0.00 | 11.76 | Sep 15, 2045 | 5.10 |
VICR | VICOR CORP | Industrials | Equity | 386.19 | 0.00 | 0.00 | nan | 0.00 |
ELM | ELEMENTIS PLC | Materials | Equity | 385.86 | 0.00 | 0.00 | nan | 0.00 |
SCATC | SCATEC SOLAR | Utilities | Equity | 385.86 | 0.00 | 0.00 | nan | 0.00 |
AMBEA | AMBEA | Health Care | Equity | 385.86 | 0.00 | 0.00 | nan | 0.00 |
OLA | ORLA MINING LTD | Materials | Equity | 385.86 | 0.00 | 0.00 | nan | 0.00 |
IART | INTEGRA LIFESCIENCES HOLDINGS CORP | Health Care | Equity | 385.73 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 385.72 | 0.00 | 14.85 | May 15, 2062 | 4.95 |
CODI | COMPASS DIVERSIFIED | Financials | Equity | 385.35 | 0.00 | 0.00 | nan | 0.00 |
DOO | BRP SUBORDINATE VOTING INC | Consumer Discretionary | Equity | 385.29 | 0.00 | 0.00 | nan | 0.00 |
RSW | RENISHAW PLC | Information Technology | Equity | 385.29 | 0.00 | 0.00 | nan | 0.00 |
U14 | UOL GROUP LTD | Real Estate | Equity | 385.29 | 0.00 | 0.00 | nan | 0.00 |
MAIRE | MAIRE SPA | Industrials | Equity | 385.29 | 0.00 | 0.00 | nan | 0.00 |
FNFS0180 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.94 | 0.00 | 4.33 | Dec 01, 2036 | 2.00 |
1229 | LIEN HWA INDUSTRIAL HOLDINGS CORP | Consumer Staples | Equity | 384.77 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 384.59 | 0.00 | 14.72 | Feb 09, 2051 | 3.15 |
FNCA9435 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 384.45 | 0.00 | 4.10 | Mar 01, 2036 | 2.00 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 384.37 | 0.00 | 9.01 | Jan 10, 2039 | 6.88 |
HMPRO.R | HOME PRODUCT CENTER NON-VOTING DR | Consumer Discretionary | Equity | 384.32 | 0.00 | 0.00 | nan | 0.00 |
CESC | CESC LTD | Utilities | Equity | 384.32 | 0.00 | 0.00 | nan | 0.00 |
AAV | ADVANTAGE ENERGY LTD | Energy | Equity | 384.16 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY INC | Insurance | Fixed Income | 384.14 | 0.00 | 11.67 | Feb 11, 2043 | 4.50 |
FNFS6910 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 384.06 | 0.00 | 5.93 | Sep 01, 2051 | 4.00 |
PARAUCO | PARQUE ARAUCO SA | Real Estate | Equity | 383.87 | 0.00 | 0.00 | nan | 0.00 |
G2MA8490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.77 | 0.00 | 4.07 | Dec 20, 2052 | 5.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 383.69 | 0.00 | 13.02 | Feb 21, 2054 | 5.60 |
601601 | CHINA PACIFIC INSURANCE (GROUP) LT | Financials | Equity | 383.65 | 0.00 | 0.00 | nan | 0.00 |
6028 | TECHNOPRO HOLDINGS INC | Industrials | Equity | 383.60 | 0.00 | 0.00 | nan | 0.00 |
G2MA6930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 383.58 | 0.00 | 6.85 | Oct 20, 2050 | 2.00 |
ATEN | A10 NETWORKS INC | Information Technology | Equity | 383.50 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 383.46 | 0.00 | 7.57 | Nov 15, 2035 | 6.50 |
KLG | WK KELLOGG | Consumer Staples | Equity | 383.43 | 0.00 | 0.00 | nan | 0.00 |
AGL | AGILON HEALTH | Health Care | Equity | 383.27 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 383.24 | 0.00 | 8.95 | Jan 26, 2039 | 6.88 |
4530 | HISAMITSU PHARMACEUTICAL INC | Health Care | Equity | 383.03 | 0.00 | 0.00 | nan | 0.00 |
6855 | ASCENTAGE PHARMA GROUP INTERNATION | Health Care | Equity | 382.98 | 0.00 | 0.00 | nan | 0.00 |
ALOS3 | ALLOS SA | Real Estate | Equity | 382.98 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 382.90 | 0.00 | 8.99 | Jan 24, 2039 | 3.88 |
EIG | EMPLOYERS HOLDINGS INC | Financials | Equity | 382.89 | 0.00 | 0.00 | nan | 0.00 |
FNFS1283 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 382.80 | 0.00 | 3.69 | Mar 01, 2037 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 382.79 | 0.00 | 10.77 | Sep 15, 2043 | 6.55 |
FDP | FRESH DEL MONTE PRODUCE INC | Consumer Staples | Equity | 382.58 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 382.56 | 0.00 | 9.75 | Jan 27, 2040 | 5.60 |
145020 | HUGEL INC | Health Care | Equity | 382.53 | 0.00 | 0.00 | nan | 0.00 |
CTS | CTS CORP | Information Technology | Equity | 382.51 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 382.45 | 0.00 | 12.40 | Nov 16, 2045 | 4.38 |
FGV85166 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 382.31 | 0.00 | 5.98 | Feb 01, 2049 | 4.00 |
ADRO | ALAMTRI RESOURCES INDONESIA | Energy | Equity | 382.08 | 0.00 | 0.00 | nan | 0.00 |
KLBF | KALBE FARMA | Health Care | Equity | 382.08 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 382.00 | 0.00 | 12.90 | Nov 01, 2046 | 3.75 |
9449 | GMO INTERNET GROUP INC | Information Technology | Equity | 381.90 | 0.00 | 0.00 | nan | 0.00 |
9831 | YAMADA HOLDINGS LTD | Consumer Discretionary | Equity | 381.90 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 381.89 | 0.00 | 12.33 | Aug 01, 2047 | 4.50 |
SAFT | SAFETY INSURANCE GROUP INC | Financials | Equity | 381.81 | 0.00 | 0.00 | nan | 0.00 |
AFFLE | AFFLE INDIA LTD | Communication | Equity | 381.63 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 381.55 | 0.00 | 8.04 | Mar 15, 2036 | 5.80 |
GNS | GENUS PLC | Health Care | Equity | 381.33 | 0.00 | 0.00 | nan | 0.00 |
OUT1V | OUTOKUMPU | Materials | Equity | 381.33 | 0.00 | 0.00 | nan | 0.00 |
2222 | KOTOBUKI SPIRITS LTD | Consumer Staples | Equity | 381.33 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 380.98 | 0.00 | 9.65 | Mar 01, 2039 | 4.85 |
G2MA4837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 380.85 | 0.00 | 6.01 | Nov 20, 2047 | 3.50 |
FLOW | FLOW TRADERS LTD | Financials | Equity | 380.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD5144 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 380.75 | 0.00 | 3.20 | Apr 01, 2054 | 6.00 |
GCC* | GRUPO CEMENTOS | Materials | Equity | 380.73 | 0.00 | 0.00 | nan | 0.00 |
MANAPPURAM | MANAPPURAM FINANCE LTD | Financials | Equity | 380.73 | 0.00 | 0.00 | nan | 0.00 |
968 | XINYI SOLAR HOLDINGS LTD | Information Technology | Equity | 380.73 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 380.65 | 0.00 | 13.21 | Nov 15, 2053 | 5.90 |
1882 | HAITIAN INTERNATIONAL LTD | Industrials | Equity | 380.51 | 0.00 | 0.00 | nan | 0.00 |
FNCB3666 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 380.36 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
FGV82949 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 380.27 | 0.00 | 6.82 | Feb 01, 2047 | 3.00 |
659 | CTF SERVICES LTD | Industrials | Equity | 380.20 | 0.00 | 0.00 | nan | 0.00 |
ATEC | ALPHATEC HOLDNGS INC | Health Care | Equity | 380.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD6942 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 379.88 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
G2MA5191 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 379.88 | 0.00 | 6.01 | May 20, 2048 | 3.50 |
MONT | MONTEA NV | Real Estate | Equity | 379.64 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 379.63 | 0.00 | 9.22 | Jun 25, 2038 | 4.63 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 379.63 | 0.00 | 7.96 | Sep 01, 2035 | 4.60 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 379.63 | 0.00 | 14.58 | Dec 15, 2049 | 3.13 |
1513 | CHUNG-HSIN ELECTRIC & MACHINERY MF | Industrials | Equity | 379.61 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 379.52 | 0.00 | 14.11 | Mar 25, 2060 | 4.95 |
FNBQ6772 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.49 | 0.00 | 7.04 | Nov 01, 2051 | 2.00 |
EFC | ELLINGTON FINANCIAL INC | Financials | Equity | 379.43 | 0.00 | 0.00 | nan | 0.00 |
FNAS8185 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 379.39 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FRQA1957 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 379.29 | 0.00 | 7.06 | Aug 01, 2049 | 3.50 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 379.27 | 0.00 | 6.28 | Mar 02, 2033 | 5.25 |
FRRC2009 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 379.19 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 379.18 | 0.00 | 11.27 | Mar 15, 2042 | 4.30 |
FUR | FUGRO NV CLASS C | Industrials | Equity | 379.07 | 0.00 | 0.00 | nan | 0.00 |
HMSO | HAMMERSON REIT PLC | Real Estate | Equity | 379.07 | 0.00 | 0.00 | nan | 0.00 |
MRFG3 | MARFRIG GLOBAL FOODS SA | Consumer Staples | Equity | 378.94 | 0.00 | 0.00 | nan | 0.00 |
VSAT | VIASAT INC | Information Technology | Equity | 378.90 | 0.00 | 0.00 | nan | 0.00 |
FRQC2070 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 378.71 | 0.00 | 6.68 | May 01, 2051 | 2.00 |
BHLB | BERKSHIRE HILLS BANCORP INC | Financials | Equity | 378.67 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 378.62 | 0.00 | 8.94 | Nov 15, 2039 | 8.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 378.28 | 0.00 | 14.81 | Apr 09, 2050 | 3.25 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 378.28 | 0.00 | 14.44 | Jun 28, 2063 | 6.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 378.17 | 0.00 | 14.20 | Jun 30, 2062 | 3.95 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 378.17 | 0.00 | 11.61 | Aug 12, 2043 | 4.55 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 378.05 | 0.00 | 12.44 | Oct 01, 2054 | 6.05 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 377.83 | 0.00 | 7.57 | Jun 15, 2035 | 5.65 |
605499 | EASTROC BEVERAGE (GROUP) LTD A | Consumer Staples | Equity | 377.81 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 377.60 | 0.00 | 5.78 | Mar 15, 2032 | 4.28 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 377.60 | 0.00 | 10.26 | Sep 30, 2040 | 3.25 |
ZIP | ZIP CO LTD | Financials | Equity | 377.37 | 0.00 | 0.00 | nan | 0.00 |
NS8U | HUTCHISON PORT HOLDINGS UNITS TRUS | Industrials | Equity | 377.08 | 0.00 | 0.00 | nan | 0.00 |
RED | REDEIA CORPORACION SA | Utilities | Equity | 376.81 | 0.00 | 0.00 | nan | 0.00 |
7173 | TOKYO KIRABOSHI FINANCIAL GROUP IN | Financials | Equity | 376.81 | 0.00 | 0.00 | nan | 0.00 |
GRNG | GRANGES | Materials | Equity | 376.81 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 376.81 | 0.00 | 14.14 | Jan 15, 2053 | 4.70 |
PAX | PATRIA INVESTMENTS LTD CLASS A | Financials | Equity | 376.76 | 0.00 | 0.00 | nan | 0.00 |
2202 | CHINA VANKE LTD H | Real Estate | Equity | 376.47 | 0.00 | 0.00 | nan | 0.00 |
FRRJ1753 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 376.47 | 0.00 | 5.62 | Jun 01, 2054 | 4.50 |
AS | AMER SPORTS INC | Consumer Discretionary | Equity | 376.37 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 376.25 | 0.00 | 14.12 | Nov 15, 2050 | 3.50 |
KOJAMO | KOJAMO | Real Estate | Equity | 376.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD1839 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.08 | 0.00 | 6.34 | Aug 01, 2052 | 3.00 |
FRSD7139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 376.08 | 0.00 | 4.84 | Nov 01, 2054 | 5.00 |
9945 | RUENTEX DEVELOPMENT LTD | Real Estate | Equity | 376.02 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 375.91 | 0.00 | 14.42 | Mar 15, 2052 | 3.80 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 375.80 | 0.00 | 13.87 | Apr 05, 2052 | 4.40 |
2344 | WINBOND ELECTRONICS CORP | Information Technology | Equity | 375.79 | 0.00 | 0.00 | nan | 0.00 |
2327 | NS SOLUTIONS CORP | Information Technology | Equity | 375.68 | 0.00 | 0.00 | nan | 0.00 |
2531 | TAKARA HOLDINGS INC | Consumer Staples | Equity | 375.68 | 0.00 | 0.00 | nan | 0.00 |
K71U | KEPPEL REIT UNITS | Real Estate | Equity | 375.68 | 0.00 | 0.00 | nan | 0.00 |
DEEPAKNTR | DEEPAK NITRITE LTD | Materials | Equity | 375.57 | 0.00 | 0.00 | nan | 0.00 |
COUR | COURSERA INC | Consumer Discretionary | Equity | 375.44 | 0.00 | 0.00 | nan | 0.00 |
FNMA4548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 375.40 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 375.24 | 0.00 | 13.74 | May 01, 2053 | 4.60 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 375.24 | 0.00 | 13.24 | Feb 08, 2051 | 3.83 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 375.12 | 0.00 | 14.72 | Sep 27, 2064 | 5.50 |
BFSA | BEFESA SA | Industrials | Equity | 375.11 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 375.01 | 0.00 | 8.74 | Aug 15, 2037 | 5.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 375.01 | 0.00 | 12.40 | Mar 15, 2046 | 4.63 |
HPP | HUDSON PACIFIC PROPERTIES REIT INC | Real Estate | Equity | 374.94 | 0.00 | 0.00 | nan | 0.00 |
FNFS7302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 374.91 | 0.00 | 4.49 | Feb 01, 2054 | 5.00 |
RDFN | REDFIN CORP | Real Estate | Equity | 374.90 | 0.00 | 0.00 | nan | 0.00 |
PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | Financials | Equity | 374.67 | 0.00 | 0.00 | nan | 0.00 |
KTY | GRUPA KETY SA | Materials | Equity | 374.67 | 0.00 | 0.00 | nan | 0.00 |
601988 | BANK OF CHINA LTD A | Financials | Equity | 374.67 | 0.00 | 0.00 | nan | 0.00 |
XMTR | XOMETRY INC CLASS A | Industrials | Equity | 374.59 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 374.56 | 0.00 | 7.63 | Jun 15, 2035 | 5.10 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA PT 144A | Owned No Guarantee | Fixed Income | 374.56 | 0.00 | 10.79 | Oct 24, 2042 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 374.56 | 0.00 | 13.13 | Apr 15, 2049 | 5.01 |
IHP | INTEGRAFIN HOLDINGS | Financials | Equity | 374.54 | 0.00 | 0.00 | nan | 0.00 |
4020 | SAUDI REAL ESTATE | Real Estate | Equity | 374.45 | 0.00 | 0.00 | nan | 0.00 |
EWTX | EDGEWISE THERAPEUTICS INC | Health Care | Equity | 374.36 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 374.34 | 0.00 | 3.26 | Jan 23, 2029 | 4.75 |
DBD | DIEBOLD NIXDORF INC | Information Technology | Equity | 374.29 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 374.11 | 0.00 | 13.78 | Apr 27, 2052 | 4.75 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 374.00 | 0.00 | 12.54 | Feb 01, 2047 | 4.45 |
1908 | C D INTERNATIONAL INVESTMENT GROUP | Real Estate | Equity | 374.00 | 0.00 | 0.00 | nan | 0.00 |
LAND | LANDIS+GYR GROUP AG | Information Technology | Equity | 373.98 | 0.00 | 0.00 | nan | 0.00 |
IRE | IREN | Utilities | Equity | 373.98 | 0.00 | 0.00 | nan | 0.00 |
SHUR | SHURGARD SELF STORAGE LTD | Real Estate | Equity | 373.98 | 0.00 | 0.00 | nan | 0.00 |
FNFM3699 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.94 | 0.00 | 6.10 | Dec 01, 2049 | 4.00 |
TIAAGL | TEACHERS INSURANCE AND ANNUITY ASS 144A | Insurance | Fixed Income | 373.77 | 0.00 | 14.26 | May 15, 2050 | 3.30 |
6004 | CATRION CATERING HOLDING CO | Industrials | Equity | 373.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM8574 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 373.74 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
VITL | VITAL FARMS INC | Consumer Staples | Equity | 373.52 | 0.00 | 0.00 | nan | 0.00 |
MLKN | MILLERKNOLL INC | Industrials | Equity | 373.44 | 0.00 | 0.00 | nan | 0.00 |
JEN | JENOPTIK N AG | Information Technology | Equity | 373.41 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 373.32 | 0.00 | 9.52 | Apr 15, 2038 | 4.38 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 373.32 | 0.00 | 8.64 | Jul 15, 2036 | 3.85 |
175330 | JB FINANCIAL GROUP LTD | Financials | Equity | 373.32 | 0.00 | 0.00 | nan | 0.00 |
FNAS8478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 373.16 | 0.00 | 6.21 | Dec 01, 2046 | 3.00 |
G2MA9172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 373.16 | 0.00 | 2.38 | Sep 20, 2053 | 6.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 372.87 | 0.00 | 11.39 | Sep 15, 2043 | 5.30 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 372.87 | 0.00 | 8.93 | Apr 01, 2038 | 5.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 372.87 | 0.00 | 11.84 | Apr 01, 2049 | 5.95 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 372.87 | 0.00 | 13.60 | Feb 25, 2050 | 4.35 |
SRE | SEMPRA | Natural Gas | Fixed Income | 372.87 | 0.00 | 9.55 | Oct 15, 2039 | 6.00 |
2588 | BOC AVIATION LTD | Industrials | Equity | 372.87 | 0.00 | 0.00 | nan | 0.00 |
GODREJIND | GODREJ INDUSTRIES LTD | Industrials | Equity | 372.87 | 0.00 | 0.00 | nan | 0.00 |
601225 | SHAANXI COAL INDUSTRY LTD A | Energy | Equity | 372.87 | 0.00 | 0.00 | nan | 0.00 |
3466 | LASALLE LOGIPORT REIT | Real Estate | Equity | 372.85 | 0.00 | 0.00 | nan | 0.00 |
FRSI2107 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 372.67 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 372.56 | 0.00 | 2.75 | May 19, 2028 | 4.45 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 372.53 | 0.00 | 9.77 | Jan 15, 2038 | 3.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 372.42 | 0.00 | 13.72 | Feb 01, 2050 | 3.65 |
6754 | ANRITSU CORP | Information Technology | Equity | 372.28 | 0.00 | 0.00 | nan | 0.00 |
7163 | SBI SUMISHIN NET BANK LTD | Financials | Equity | 372.28 | 0.00 | 0.00 | nan | 0.00 |
BLBD | BLUE BIRD CORP | Industrials | Equity | 372.14 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 372.08 | 0.00 | 10.15 | Mar 07, 2039 | 3.90 |
DOLE | DOLE PLC | Consumer Staples | Equity | 372.06 | 0.00 | 0.00 | nan | 0.00 |
FNCA6645 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.99 | 0.00 | 6.56 | Aug 01, 2050 | 3.00 |
FNMA5027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.89 | 0.00 | 6.06 | May 01, 2053 | 4.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 371.85 | 0.00 | 13.88 | Aug 15, 2049 | 3.70 |
FNCB2639 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 371.79 | 0.00 | 6.68 | Jan 01, 2052 | 2.50 |
8366 | SHIGA BANK LTD | Financials | Equity | 371.72 | 0.00 | 0.00 | nan | 0.00 |
HABA | HAMBORNER REIT N AG | Real Estate | Equity | 371.72 | 0.00 | 0.00 | nan | 0.00 |
SONO | SONOS INC | Consumer Discretionary | Equity | 371.68 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 371.63 | 0.00 | 11.32 | Feb 24, 2042 | 4.13 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 371.47 | 0.00 | 5.33 | Apr 22, 2032 | 2.69 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 371.32 | 0.00 | 5.79 | Jul 25, 2033 | 4.90 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 371.29 | 0.00 | 15.96 | Sep 30, 2059 | 3.63 |
EVH | EVOLENT HEALTH INC CLASS A | Health Care | Equity | 370.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS3741 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 370.92 | 0.00 | 4.88 | Jul 01, 2051 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 370.84 | 0.00 | 13.64 | Jan 15, 2055 | 5.50 |
LGIH | LGI HOMES INC | Consumer Discretionary | Equity | 370.37 | 0.00 | 0.00 | nan | 0.00 |
FRRA6359 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 370.33 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
SUL | SUPER RETAIL GROUP LTD | Consumer Discretionary | Equity | 370.02 | 0.00 | 0.00 | nan | 0.00 |
VIG | VIENNA INSURANCE GROUP AG | Financials | Equity | 370.02 | 0.00 | 0.00 | nan | 0.00 |
6544 | JAPAN ELEVATOR SERVICE HOLDINGS LT | Industrials | Equity | 370.02 | 0.00 | 0.00 | nan | 0.00 |
PLAB | PHOTRONICS INC | Information Technology | Equity | 369.99 | 0.00 | 0.00 | nan | 0.00 |
NTCO3 | NATURA CO HOLDING SA | Consumer Staples | Equity | 369.96 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 369.83 | 0.00 | 10.11 | May 30, 2041 | 5.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 369.71 | 0.00 | 9.05 | Apr 15, 2038 | 6.20 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 369.49 | 0.00 | 13.02 | Jan 15, 2049 | 4.45 |
7327 | DAISHI HOKUETSU FINANCIAL GROUP IN | Financials | Equity | 369.45 | 0.00 | 0.00 | nan | 0.00 |
EVRI | EVERI HOLDINGS INC | Consumer Discretionary | Equity | 369.45 | 0.00 | 0.00 | nan | 0.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 369.26 | 0.00 | 12.19 | Feb 01, 2050 | 5.25 |
FNFS9445 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 369.07 | 0.00 | 3.19 | Oct 01, 2053 | 6.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 368.92 | 0.00 | 14.46 | May 15, 2050 | 3.13 |
AIF | ALTUS GROUP LTD | Real Estate | Equity | 368.89 | 0.00 | 0.00 | nan | 0.00 |
546 | FUFENG GROUP LTD | Materials | Equity | 368.83 | 0.00 | 0.00 | nan | 0.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 368.70 | 0.00 | 13.53 | May 22, 2054 | 5.50 |
1319 | TONG YANG INDUSTRY LTD | Consumer Discretionary | Equity | 368.61 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 368.59 | 0.00 | 8.14 | Feb 01, 2036 | 4.70 |
FNFS2639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 368.58 | 0.00 | 6.83 | Jan 01, 2052 | 2.50 |
FLYW | FLYWIRE CORP | Financials | Equity | 368.45 | 0.00 | 0.00 | nan | 0.00 |
KALMAR | KALMAR CORPORATION CLASS B | Industrials | Equity | 368.32 | 0.00 | 0.00 | nan | 0.00 |
QS | QUANTUMSCAPE CORP CLASS A | Consumer Discretionary | Equity | 368.19 | 0.00 | 0.00 | nan | 0.00 |
PSTL | POSTAL REALTY TRUST INC CLASS A | Real Estate | Equity | 368.09 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 367.80 | 0.00 | 14.27 | Apr 06, 2050 | 3.70 |
VRNT | VERINT SYSTEMS INC | Information Technology | Equity | 367.76 | 0.00 | 0.00 | nan | 0.00 |
CPLE6 | CIA PARANAENSE DE ENERGIA COPEL PR | Utilities | Equity | 367.71 | 0.00 | 0.00 | nan | 0.00 |
FNFS8106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 367.70 | 0.00 | 6.45 | Apr 01, 2052 | 2.50 |
PZZA | PAPA JOHNS INTERNATIONAL INC | Consumer Discretionary | Equity | 367.53 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 367.46 | 0.00 | 13.43 | Apr 01, 2063 | 5.50 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 367.32 | 0.00 | 4.13 | Jun 15, 2030 | 8.75 |
FNCB3350 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 367.02 | 0.00 | 6.48 | Apr 01, 2052 | 2.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 366.89 | 0.00 | 6.25 | Apr 24, 2034 | 5.39 |
KARURVYSYA | KARUR VYSYA BANK LTD | Financials | Equity | 366.59 | 0.00 | 0.00 | nan | 0.00 |
HRMY | HARMONY BIOSCIENCES HLDG INC | Health Care | Equity | 366.53 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 366.44 | 0.00 | 12.77 | Jan 13, 2055 | 6.38 |
FNBO8667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 366.44 | 0.00 | 6.44 | Mar 01, 2050 | 3.00 |
FRSD7521 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 366.15 | 0.00 | 6.46 | Jul 01, 2050 | 2.50 |
3468 | STAR ASIA INVESTMENT REIT CORP | Real Estate | Equity | 366.06 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 365.88 | 0.00 | 10.84 | Sep 15, 2042 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 365.66 | 0.00 | 12.41 | May 11, 2047 | 4.10 |
FNCB7798 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 365.56 | 0.00 | 2.74 | Jan 01, 2054 | 6.50 |
LLYVA | LIBERTY MEDIA LIBERTY LIVE CORP SE | Communication | Equity | 365.46 | 0.00 | 0.00 | nan | 0.00 |
G2MA8565 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 365.46 | 0.00 | 6.46 | Jan 20, 2053 | 3.00 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 365.43 | 0.00 | 10.98 | Apr 01, 2040 | 3.50 |
FRRC2403 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 364.98 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
GLAXO | GLAXOSMITHKLINE PHARMACEUTICALS LT | Health Care | Equity | 364.79 | 0.00 | 0.00 | nan | 0.00 |
601985 | CHINA NATIONAL NUCLEAR POWER LTD A | Utilities | Equity | 364.79 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 364.69 | 0.00 | 7.53 | May 15, 2035 | 5.50 |
533581 | PG ELECTROPLAST LTD | Information Technology | Equity | 364.57 | 0.00 | 0.00 | nan | 0.00 |
AEGISLOG | AEGIS LOGISTICS LTD | Energy | Equity | 364.57 | 0.00 | 0.00 | nan | 0.00 |
3865 | HOKUETSU CORP | Materials | Equity | 364.36 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 364.30 | 0.00 | 10.92 | Mar 15, 2042 | 4.88 |
MSEX | MIDDLESEX WATER | Utilities | Equity | 364.30 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 363.96 | 0.00 | 12.83 | Jan 10, 2048 | 4.32 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 363.96 | 0.00 | 13.83 | May 20, 2052 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 363.85 | 0.00 | 13.76 | Sep 15, 2052 | 4.95 |
1414 | SHO-BOND HOLDINGS LTD | Industrials | Equity | 363.79 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 363.69 | 0.00 | 4.03 | Dec 03, 2029 | 4.02 |
MCG | MULTICHOICE GROUP LTD | Communication | Equity | 363.67 | 0.00 | 0.00 | nan | 0.00 |
489790 | HANWHA VISION LTD | Industrials | Equity | 363.67 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 363.63 | 0.00 | 11.46 | Nov 02, 2042 | 4.15 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 363.63 | 0.00 | 12.43 | Feb 15, 2053 | 6.50 |
SNDX | SYNDAX PHARMACEUTICALS INC | Health Care | Equity | 363.61 | 0.00 | 0.00 | nan | 0.00 |
FNCB1802 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 363.52 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 363.51 | 0.00 | 11.54 | May 21, 2048 | 6.15 |
FNFM6135 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 363.42 | 0.00 | 6.98 | Feb 01, 2051 | 2.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 363.40 | 0.00 | 10.92 | Mar 06, 2042 | 4.88 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 363.40 | 0.00 | 11.31 | Mar 15, 2044 | 4.88 |
4681 | RESORT TRUST INC | Consumer Discretionary | Equity | 363.23 | 0.00 | 0.00 | nan | 0.00 |
ROG | ROGERS CORP | Information Technology | Equity | 363.23 | 0.00 | 0.00 | nan | 0.00 |
2400 | XD INC | Communication | Equity | 363.22 | 0.00 | 0.00 | nan | 0.00 |
1952 | EVEREST MEDICINES LTD | Health Care | Equity | 363.22 | 0.00 | 0.00 | nan | 0.00 |
2099 | CHINA GOLD INTERNATIONAL RESOURCES | Materials | Equity | 363.00 | 0.00 | 0.00 | nan | 0.00 |
YTL | YTL CORPORATION | Utilities | Equity | 362.77 | 0.00 | 0.00 | nan | 0.00 |
SZU | SUEDZUCKER AG | Consumer Staples | Equity | 362.66 | 0.00 | 0.00 | nan | 0.00 |
RYM | RYMAN HEALTHCARE LTD | Health Care | Equity | 362.66 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 362.61 | 0.00 | 15.18 | Jun 15, 2052 | 2.90 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 362.50 | 0.00 | 13.47 | Mar 15, 2055 | 5.88 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 362.50 | 0.00 | 13.02 | Jun 26, 2048 | 4.50 |
FNFS0427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 362.35 | 0.00 | 4.10 | Feb 01, 2037 | 2.00 |
FNFS1708 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 362.15 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
2229 | CALBEE INC | Consumer Staples | Equity | 362.10 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 361.94 | 0.00 | 12.87 | Apr 01, 2048 | 4.46 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 361.82 | 0.00 | 15.35 | Mar 17, 2052 | 3.00 |
FRSD8463 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 361.76 | 0.00 | 2.79 | Sep 01, 2054 | 6.00 |
ENVX | ENOVIX CORP | Industrials | Equity | 361.61 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 361.60 | 0.00 | 12.64 | Mar 01, 2045 | 3.80 |
CLIS | CLAL INSURANCE ENTERPRISES LTD | Financials | Equity | 361.53 | 0.00 | 0.00 | nan | 0.00 |
THERMAX | THERMAX | Industrials | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
BANDHANBNK | BANDHAN BANK LTD | Financials | Equity | 361.43 | 0.00 | 0.00 | nan | 0.00 |
FLUOROCHEM | GUJARAT FLUOROCHEMICALS LTD | Materials | Equity | 361.20 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 361.15 | 0.00 | 13.68 | Sep 15, 2046 | 3.30 |
TNDM | TANDEM DIABETES CARE INC | Health Care | Equity | 361.08 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 361.05 | 0.00 | 2.89 | Jul 25, 2029 | 5.57 |
017800 | HYUNDAI ELEVATOR LTD | Industrials | Equity | 360.98 | 0.00 | 0.00 | nan | 0.00 |
002352 | S.F. HOLDING LTD A | Industrials | Equity | 360.98 | 0.00 | 0.00 | nan | 0.00 |
HAVAS | HAVAS NV | Communication | Equity | 360.97 | 0.00 | 0.00 | nan | 0.00 |
FRSD8275 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 360.69 | 0.00 | 5.32 | Dec 01, 2052 | 4.50 |
G2MA9305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 360.69 | 0.00 | 3.06 | Nov 20, 2053 | 5.50 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 360.47 | 0.00 | 12.48 | Apr 01, 2045 | 4.15 |
MET | METLIFE INC | Insurance | Fixed Income | 360.47 | 0.00 | 12.46 | Mar 01, 2045 | 4.05 |
AAPL | APPLE INC | Technology | Fixed Income | 360.24 | 0.00 | 16.08 | Aug 20, 2050 | 2.40 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 360.13 | 0.00 | 13.18 | Aug 15, 2049 | 4.45 |
2845 | FAR EASTERN INTERNATIONAL BANK | Financials | Equity | 360.08 | 0.00 | 0.00 | nan | 0.00 |
UI | UBIQUITI INC | Information Technology | Equity | 360.01 | 0.00 | 0.00 | nan | 0.00 |
8381 | SAN IN GODO BANK LTD | Financials | Equity | 359.83 | 0.00 | 0.00 | nan | 0.00 |
SCL | STEPAN | Materials | Equity | 359.69 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 359.68 | 0.00 | 14.37 | Sep 13, 2049 | 3.25 |
000001 | PING AN BANK LTD A | Financials | Equity | 359.63 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 359.57 | 0.00 | 8.57 | Jan 25, 2038 | 6.40 |
FNCA2472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 359.52 | 0.00 | 6.78 | Oct 01, 2048 | 4.00 |
FRQC6452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 359.33 | 0.00 | 6.48 | Sep 01, 2051 | 2.50 |
G2MA8643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 359.33 | 0.00 | 6.50 | Feb 20, 2053 | 3.00 |
UPBD | UPBOUND GROUP INC | Consumer Discretionary | Equity | 359.31 | 0.00 | 0.00 | nan | 0.00 |
MLCO | MELCO RESORTS ENTERTAINMENT ADR LT | Consumer Discretionary | Equity | 359.27 | 0.00 | 0.00 | nan | 0.00 |
9616 | KYORITSU MAINTENANCE LTD | Consumer Discretionary | Equity | 359.27 | 0.00 | 0.00 | nan | 0.00 |
8955 | JAPAN PRIME REALTY INVESTMENT REIT | Real Estate | Equity | 359.27 | 0.00 | 0.00 | nan | 0.00 |
ADNT | ADIENT PLC | Consumer Discretionary | Equity | 359.23 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 359.00 | 0.00 | 15.52 | Aug 14, 2050 | 2.75 |
UM15 | UMBS 15YR TBA(REG B) | Agency Fixed Rate | Fixed Income | 358.84 | 0.00 | 4.14 | May 15, 2025 | 2.50 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 358.78 | 0.00 | 12.95 | Feb 25, 2055 | 6.38 |
600919 | BANK OF JIANGSU CORPORATION LTD A | Financials | Equity | 358.73 | 0.00 | 0.00 | nan | 0.00 |
DEME | DEME GROUP NV | Industrials | Equity | 358.70 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 358.43 | 0.00 | 6.25 | Jun 01, 2034 | 5.35 |
SRCE | 1ST SOURCE CORP | Financials | Equity | 358.23 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 358.22 | 0.00 | 13.45 | May 15, 2054 | 5.70 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 358.10 | 0.00 | 13.09 | Nov 15, 2053 | 6.20 |
FNMA4031 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 358.06 | 0.00 | 4.88 | May 01, 2050 | 4.50 |
G2MA7880 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 358.06 | 0.00 | 7.10 | Feb 20, 2052 | 2.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 357.94 | 0.00 | 4.24 | Mar 01, 2030 | 4.80 |
FNBR1580 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 357.67 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
5463 | MARUICHI STEEL TUBE LTD | Materials | Equity | 357.57 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 357.20 | 0.00 | 11.33 | Jan 22, 2044 | 4.88 |
FNFM3138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 357.19 | 0.00 | 5.93 | Nov 01, 2048 | 3.50 |
6323 | RORZE CORP | Information Technology | Equity | 357.01 | 0.00 | 0.00 | nan | 0.00 |
9682 | DTS CORP | Information Technology | Equity | 357.01 | 0.00 | 0.00 | nan | 0.00 |
GVR | GLENVEAGH PROPERTIES PLC | Consumer Discretionary | Equity | 357.01 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 356.98 | 0.00 | 11.81 | Feb 01, 2045 | 4.70 |
NEOG | NEOGEN CORP | Health Care | Equity | 356.93 | 0.00 | 0.00 | nan | 0.00 |
ARE&M | AMARA RAJA ENERGY & MOBILITY LTD | Industrials | Equity | 356.71 | 0.00 | 0.00 | nan | 0.00 |
BTS.R | BTS GROUP HOLDINGS NON-VOTING DR P | Industrials | Equity | 356.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA9013 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 356.70 | 0.00 | 5.99 | Jul 20, 2053 | 3.50 |
9939 | TAIWAN HON CHUAN ENTERPRISE LTD | Materials | Equity | 356.49 | 0.00 | 0.00 | nan | 0.00 |
3360 | FAR EAST HORIZON LTD | Financials | Equity | 356.49 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 356.30 | 0.00 | 10.61 | Feb 10, 2043 | 5.63 |
RPOWER | RELIANCE POWER LTD | Utilities | Equity | 356.26 | 0.00 | 0.00 | nan | 0.00 |
FFB | FORTRESS REAL EST INV B LTD | Real Estate | Equity | 356.26 | 0.00 | 0.00 | nan | 0.00 |
TILE | INTERFACE INC | Industrials | Equity | 356.16 | 0.00 | 0.00 | nan | 0.00 |
PRG | PROG HOLDINGS INC | Financials | Equity | 356.08 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 355.85 | 0.00 | 12.88 | Apr 15, 2047 | 4.35 |
MOH | MOTOR OIL (HELLAS) CORINTH REFINER | Energy | Equity | 355.81 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 355.74 | 0.00 | 12.85 | Mar 01, 2048 | 4.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 355.74 | 0.00 | 12.80 | Nov 15, 2048 | 4.50 |
AUPH | AURINIA PHARMACEUTICALS INC | Health Care | Equity | 355.70 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 355.62 | 0.00 | 13.16 | Jun 01, 2054 | 5.80 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 355.40 | 0.00 | 13.48 | Mar 03, 2047 | 3.75 |
CRM | SALESFORCE INC | Technology | Fixed Income | 355.40 | 0.00 | 12.00 | Jul 15, 2041 | 2.70 |
FOUR | 4IMPRINT GROUP PLC | Communication | Equity | 355.31 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 355.29 | 0.00 | 16.00 | May 15, 2050 | 2.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 355.29 | 0.00 | 13.88 | Mar 15, 2053 | 4.95 |
FNCB7803 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 355.24 | 0.00 | 2.35 | Jan 01, 2054 | 6.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 355.17 | 0.00 | 13.99 | Mar 15, 2055 | 5.70 |
FGG08697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 355.14 | 0.00 | 6.82 | Mar 01, 2046 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 354.95 | 0.00 | 14.77 | Feb 01, 2052 | 3.30 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 354.61 | 0.00 | 13.06 | Mar 01, 2055 | 6.20 |
BLX | BANCO LATINOAMERICANO DE COMERCIO | Financials | Equity | 354.55 | 0.00 | 0.00 | nan | 0.00 |
KPRMILL | KPR MILL LTD | Consumer Discretionary | Equity | 354.47 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 354.25 | 0.00 | 6.41 | Sep 15, 2034 | 5.87 |
BB | BIC SA | Industrials | Equity | 354.18 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 354.16 | 0.00 | 10.79 | Jul 13, 2043 | 6.18 |
FNMA4210 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 354.07 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
NAM.INDIA | NIPPON LIFE INDIA ASSET MANAGMNT L | Financials | Equity | 354.02 | 0.00 | 0.00 | nan | 0.00 |
FRRA9875 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 353.97 | 0.00 | 1.96 | Sep 01, 2053 | 6.50 |
VERA | VERA THERAPEUTICS INC CLASS A | Health Care | Equity | 353.93 | 0.00 | 0.00 | nan | 0.00 |
RPCUH | RUWAIS POWER CO PJSC Prvt | Owned No Guarantee | Fixed Income | 353.71 | 0.00 | 7.01 | Aug 31, 2036 | 6.00 |
MD | PEDIATRIX MEDICAL GROUP INC | Health Care | Equity | 353.70 | 0.00 | 0.00 | nan | 0.00 |
2730 | EDION CORP | Consumer Discretionary | Equity | 353.61 | 0.00 | 0.00 | nan | 0.00 |
4587 | PEPTIDREAM INC | Health Care | Equity | 353.61 | 0.00 | 0.00 | nan | 0.00 |
PMZ.UN | PRIMARIS REAL ESTATE INVESTMENT UN | Real Estate | Equity | 353.61 | 0.00 | 0.00 | nan | 0.00 |
AMC | AMC ENTERTAINMENT HOLDINGS INC CLA | Communication | Equity | 353.55 | 0.00 | 0.00 | nan | 0.00 |
CCB | COASTAL FINANCIAL CORP | Financials | Equity | 353.47 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 353.26 | 0.00 | 15.92 | Sep 01, 2053 | 2.77 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 353.26 | 0.00 | 16.13 | Mar 15, 2051 | 2.38 |
TRIP | TRIPADVISOR INC | Communication | Equity | 353.19 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 353.14 | 0.00 | 14.50 | Sep 15, 2062 | 5.80 |
FNFS3208 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 353.10 | 0.00 | 7.04 | May 01, 2052 | 2.00 |
DX | DYNEX CAPITAL REIT INC | Financials | Equity | 353.09 | 0.00 | 0.00 | nan | 0.00 |
G2MA9961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 353.00 | 0.00 | 6.47 | Oct 20, 2054 | 3.50 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 352.81 | 0.00 | 15.40 | Nov 02, 2051 | 2.75 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 352.69 | 0.00 | 13.28 | Apr 05, 2054 | 5.95 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 352.69 | 0.00 | 13.59 | Nov 30, 2049 | 3.90 |
BKE | BUCKLE INC | Consumer Discretionary | Equity | 352.63 | 0.00 | 0.00 | nan | 0.00 |
SPR | SPARTAN RESOURCES LTD | Materials | Equity | 352.48 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 352.47 | 0.00 | 12.76 | Sep 06, 2049 | 4.76 |
586 | CHINA CONCH VENTURE HOLDINGS LTD | Industrials | Equity | 352.45 | 0.00 | 0.00 | nan | 0.00 |
BFC | BANK FIRST CORP | Financials | Equity | 352.40 | 0.00 | 0.00 | nan | 0.00 |
INRN | INTERROLL HOLDING AG | Industrials | Equity | 351.91 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 351.79 | 0.00 | 8.34 | May 01, 2037 | 6.15 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 351.79 | 0.00 | 7.97 | Aug 15, 2035 | 4.40 |
TATACHEM | TATA CHEMICALS LTD | Materials | Equity | 351.77 | 0.00 | 0.00 | nan | 0.00 |
FNCB3159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 351.64 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 351.45 | 0.00 | 11.42 | Mar 15, 2044 | 5.35 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 351.45 | 0.00 | 13.37 | May 01, 2053 | 5.40 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 351.23 | 0.00 | 13.24 | Oct 15, 2047 | 3.88 |
T | AT&T INC | Communications | Fixed Income | 351.11 | 0.00 | 13.03 | Mar 09, 2049 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 351.11 | 0.00 | 10.01 | Feb 01, 2041 | 5.95 |
DXPE | DXP ENTERPRISES INC | Industrials | Equity | 350.86 | 0.00 | 0.00 | nan | 0.00 |
8012 | NAGASE LTD | Industrials | Equity | 350.78 | 0.00 | 0.00 | nan | 0.00 |
N91 | NINETY ONE PLC | Financials | Equity | 350.78 | 0.00 | 0.00 | nan | 0.00 |
FL | FOOT LOCKER INC | Consumer Discretionary | Equity | 350.78 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 350.78 | 0.00 | 12.04 | Mar 15, 2045 | 4.75 |
SPT | SPROUT SOCIAL INC CLASS A | Information Technology | Equity | 350.63 | 0.00 | 0.00 | nan | 0.00 |
FNBM1121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 350.47 | 0.00 | 5.93 | Dec 01, 2046 | 3.50 |
URC | UNIVERSAL ROBINA CORP | Consumer Staples | Equity | 350.43 | 0.00 | 0.00 | nan | 0.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 350.33 | 0.00 | 12.54 | Nov 01, 2045 | 3.88 |
IRON | DISC MEDICINE INC | Health Care | Equity | 350.25 | 0.00 | 0.00 | nan | 0.00 |
6750 | ELECOM LTD | Information Technology | Equity | 350.22 | 0.00 | 0.00 | nan | 0.00 |
YF8 | YANGZIJIANG FINANCIAL HOLDING LTD | Financials | Equity | 350.22 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC MTN | Insurance | Fixed Income | 350.21 | 0.00 | 8.45 | Jun 15, 2037 | 6.25 |
000250 | SAM CHUN DANG PHARM LTD | Health Care | Equity | 350.20 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 350.10 | 0.00 | 17.88 | Aug 05, 2061 | 2.85 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 349.99 | 0.00 | 10.34 | Jan 14, 2042 | 6.10 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 349.76 | 0.00 | 15.23 | Jan 15, 2052 | 3.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 349.76 | 0.00 | 11.97 | Nov 30, 2048 | 5.55 |
KTN | KONTRON AG | Information Technology | Equity | 349.65 | 0.00 | 0.00 | nan | 0.00 |
CVSG | CVS GROUP PLC | Health Care | Equity | 349.65 | 0.00 | 0.00 | nan | 0.00 |
THS | TREEHOUSE FOODS INC | Consumer Staples | Equity | 349.40 | 0.00 | 0.00 | nan | 0.00 |
6670 | FUSHENG PRECISION LTD | Consumer Discretionary | Equity | 349.30 | 0.00 | 0.00 | nan | 0.00 |
LEG | LEGGETT & PLATT INC | Consumer Discretionary | Equity | 349.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD5593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 349.10 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
PGSUS.E | PEGASUS HAVA TASIMACILIGI A | Industrials | Equity | 348.85 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 348.79 | 0.00 | 5.79 | Apr 27, 2033 | 4.57 |
601229 | BANK OF SHANGHAI LTD A | Financials | Equity | 348.63 | 0.00 | 0.00 | nan | 0.00 |
MET | METLIFE INC | Insurance | Fixed Income | 348.63 | 0.00 | 10.11 | Feb 06, 2041 | 5.88 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 348.61 | 0.00 | 7.40 | Jun 15, 2035 | 5.95 |
CRAI | CRA INTERNATIONAL INC | Industrials | Equity | 348.56 | 0.00 | 0.00 | nan | 0.00 |
1959 | KYUDENKO CORP | Industrials | Equity | 348.52 | 0.00 | 0.00 | nan | 0.00 |
3291 | IIDA GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 348.52 | 0.00 | 0.00 | nan | 0.00 |
FRRA3022 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 348.52 | 0.00 | 6.70 | Jun 01, 2050 | 2.50 |
TALO | TALOS ENERGY INC | Energy | Equity | 348.33 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 348.30 | 0.00 | 14.11 | Feb 24, 2055 | 5.50 |
TRU | TRUWORTHS INTERNATIONAL LTD | Consumer Discretionary | Equity | 348.18 | 0.00 | 0.00 | nan | 0.00 |
IEX | INDIAN ENERGY EXCHANGE LTDINARY | Financials | Equity | 348.18 | 0.00 | 0.00 | nan | 0.00 |
FRSD2123 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 348.03 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
SFL | SFL LTD | Energy | Equity | 348.02 | 0.00 | 0.00 | nan | 0.00 |
KFINTECH | KFIN TECHNOLOGIES LTD | Financials | Equity | 347.96 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 347.96 | 0.00 | 15.20 | May 28, 2050 | 2.70 |
CHTR | TIME WARNER CABLE LLC | Communications | Fixed Income | 347.96 | 0.00 | 9.48 | Nov 15, 2040 | 5.88 |
BCE | BCE INC | Communication | Equity | 347.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD8193 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 347.74 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
601766 | CRRC CORP LTD A | Industrials | Equity | 347.73 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 347.62 | 0.00 | 13.70 | Nov 01, 2064 | 5.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 347.47 | 0.00 | 2.57 | Mar 02, 2028 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 347.40 | 0.00 | 13.28 | Nov 15, 2047 | 3.75 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 347.40 | 0.00 | 10.91 | May 15, 2042 | 4.63 |
2154 | OPEN UP GROUP INC | Industrials | Equity | 347.39 | 0.00 | 0.00 | nan | 0.00 |
8230 | AL RAJHI COMPANY FOR COOPERATIVE I | Financials | Equity | 347.28 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 347.28 | 0.00 | 11.42 | Jun 20, 2042 | 4.00 |
VRTS | VIRTUS INVESTMENT PARTNERS INC | Financials | Equity | 347.25 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 347.06 | 0.00 | 14.09 | May 10, 2051 | 3.65 |
GABC | GERMAN AMERICAN BANCORP INC | Financials | Equity | 346.64 | 0.00 | 0.00 | nan | 0.00 |
FNMA4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 346.57 | 0.00 | 5.32 | Jul 01, 2052 | 4.50 |
AVI | AVI LTD | Consumer Staples | Equity | 346.38 | 0.00 | 0.00 | nan | 0.00 |
2408 | NANYA TECHNOLOGY CORP | Information Technology | Equity | 346.38 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 346.38 | 0.00 | 15.13 | Sep 15, 2115 | 6.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 346.38 | 0.00 | 17.58 | Aug 15, 2062 | 2.65 |
AESI | ATLAS ENERGY SOLUTIONS INC | Energy | Equity | 346.33 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 346.27 | 0.00 | 12.24 | Mar 15, 2045 | 4.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 346.27 | 0.00 | 13.17 | Jun 15, 2054 | 5.95 |
FNMA3153 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 346.18 | 0.00 | 4.02 | Oct 01, 2037 | 4.00 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 346.04 | 0.00 | 11.66 | Sep 01, 2042 | 3.90 |
NOV | NOV INC | Energy | Fixed Income | 346.04 | 0.00 | 11.14 | Dec 01, 2042 | 3.95 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 346.04 | 0.00 | 12.54 | May 15, 2047 | 4.38 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 346.04 | 0.00 | 13.07 | Nov 01, 2047 | 3.94 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 345.93 | 0.00 | 13.20 | Jun 15, 2054 | 5.80 |
GEKTERNA | GEK TERNA SA | Industrials | Equity | 345.71 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 345.70 | 0.00 | 8.24 | May 15, 2039 | 9.40 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 345.70 | 0.00 | 15.09 | Nov 15, 2064 | 5.60 |
4272 | NIPPON KAYAKU LTD | Materials | Equity | 345.69 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 345.59 | 0.00 | 13.43 | Oct 15, 2047 | 3.75 |
FRRA8794 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 345.50 | 0.00 | 4.00 | Apr 01, 2053 | 5.50 |
FNFS5117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.50 | 0.00 | 3.16 | Jul 01, 2053 | 6.00 |
354 | CHINASOFT INTERNATIONAL LTD | Information Technology | Equity | 345.49 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 345.48 | 0.00 | 8.35 | May 01, 2037 | 6.15 |
HUT | HUT CORP | Information Technology | Equity | 345.41 | 0.00 | 0.00 | nan | 0.00 |
FNFS0613 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 345.40 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
QCRH | QCR HOLDINGS INC | Financials | Equity | 345.33 | 0.00 | 0.00 | nan | 0.00 |
1070 | TCL ELECTRONICS HOLDINGS LTD | Consumer Discretionary | Equity | 345.26 | 0.00 | 0.00 | nan | 0.00 |
3020 | YAMAMA SAUDI CEMENT | Materials | Equity | 345.26 | 0.00 | 0.00 | nan | 0.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 345.14 | 0.00 | 10.50 | Nov 15, 2043 | 6.50 |
2001 | NIPPN CORP | Consumer Staples | Equity | 345.12 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 345.03 | 0.00 | 8.47 | Nov 15, 2037 | 6.63 |
EOANGR | E.ON INTERNATIONAL FINANCE BV 144A | Electric | Fixed Income | 344.92 | 0.00 | 8.57 | Apr 30, 2038 | 6.65 |
867 | CHINA MEDICAL SYSTEM HOLDINGS LTD | Health Care | Equity | 344.81 | 0.00 | 0.00 | nan | 0.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 344.80 | 0.00 | 13.23 | Apr 15, 2050 | 4.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 344.46 | 0.00 | 13.88 | Mar 15, 2054 | 5.40 |
FNFS3690 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.24 | 0.00 | 3.45 | Jan 01, 2053 | 6.00 |
MTVD | MOTIVA ENTERPRISES LLC 144A | Owned No Guarantee | Fixed Income | 344.13 | 0.00 | 9.22 | Jan 15, 2040 | 6.85 |
FRSD5330 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 344.04 | 0.00 | 3.16 | Apr 01, 2054 | 6.00 |
2264 | MORINAGA MILK INDUSTRY LTD | Consumer Staples | Equity | 343.99 | 0.00 | 0.00 | nan | 0.00 |
RAMCOCEM | THE RAMCO CEMENTS | Materials | Equity | 343.92 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 343.90 | 0.00 | 9.17 | Jul 15, 2038 | 5.85 |
3900 | GREENTOWN CHINA LTD | Real Estate | Equity | 343.47 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 343.45 | 0.00 | 17.95 | Jul 01, 2111 | 5.60 |
BWP | BWP TRUST | Real Estate | Equity | 343.43 | 0.00 | 0.00 | nan | 0.00 |
7956 | PIGEON CORP | Consumer Staples | Equity | 343.43 | 0.00 | 0.00 | nan | 0.00 |
9076 | SEINO HOLDINGS LTD | Industrials | Equity | 343.43 | 0.00 | 0.00 | nan | 0.00 |
BIOT | BIOTAGE | Health Care | Equity | 343.43 | 0.00 | 0.00 | nan | 0.00 |
ORAFP | ORANGE SA | Communications | Fixed Income | 343.34 | 0.00 | 10.59 | Jan 13, 2042 | 5.38 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 343.26 | 0.00 | 0.00 | nan | 0.00 |
G2786843 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 343.26 | 0.00 | 6.46 | Mar 20, 2052 | 3.00 |
INOXWIND | INOX WIND LTD | Industrials | Equity | 343.24 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 343.11 | 0.00 | 13.99 | Apr 15, 2052 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 343.00 | 0.00 | 9.55 | Apr 30, 2040 | 6.22 |
MS | MORGAN STANLEY | Banking | Fixed Income | 343.00 | 0.00 | 9.19 | Apr 22, 2039 | 4.46 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 343.00 | 0.00 | 12.21 | Jan 15, 2046 | 4.65 |
USPH | US PHYSICAL THERAPY INC | Health Care | Equity | 342.87 | 0.00 | 0.00 | nan | 0.00 |
RCH | RICHELIEU HARDWARE LTD | Industrials | Equity | 342.86 | 0.00 | 0.00 | nan | 0.00 |
8956 | NTT UD REIT INVESTMENT REIT CORP | Real Estate | Equity | 342.86 | 0.00 | 0.00 | nan | 0.00 |
3023 | SINBON ELECTRONICS LTD | Information Technology | Equity | 342.79 | 0.00 | 0.00 | nan | 0.00 |
BRMS | BUMI RESOURCES MINERALS | Materials | Equity | 342.79 | 0.00 | 0.00 | nan | 0.00 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 342.66 | 0.00 | 9.48 | Oct 01, 2039 | 6.25 |
FRZA4899 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 342.39 | 0.00 | 5.78 | Apr 01, 2047 | 4.00 |
601658 | POSTAL SAVINGS BANK OF CHINA LTD A | Financials | Equity | 342.34 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 342.32 | 0.00 | 15.69 | Jun 24, 2050 | 2.45 |
RAT | RATHBONES GROUP PLC | Financials | Equity | 342.30 | 0.00 | 0.00 | nan | 0.00 |
2810 | HOUSE FOODS GROUP | Consumer Staples | Equity | 342.30 | 0.00 | 0.00 | nan | 0.00 |
FRRC2402 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 342.29 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
FNMA3087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 342.29 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
WWW | WOLVERINE WORLD WIDE INC | Consumer Discretionary | Equity | 342.10 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 341.98 | 0.00 | 14.43 | Aug 01, 2051 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 341.92 | 0.00 | 6.17 | Mar 15, 2032 | 2.36 |
FNDC1305 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 341.80 | 0.00 | 4.21 | Sep 01, 2054 | 5.50 |
2201 | MORINAGA LTD | Consumer Staples | Equity | 341.73 | 0.00 | 0.00 | nan | 0.00 |
CARBORUNIV | CARBORUNDUM UNIVERSAL LTD | Materials | Equity | 341.67 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 341.65 | 0.00 | 13.05 | Aug 15, 2047 | 4.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 341.42 | 0.00 | 10.60 | Feb 08, 2041 | 5.30 |
HLIT | HARMONIC INC | Information Technology | Equity | 341.34 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 341.31 | 0.00 | 8.54 | Apr 15, 2037 | 5.50 |
FNFS7770 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.31 | 0.00 | 4.10 | Mar 01, 2037 | 2.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 341.23 | 0.00 | 6.39 | Oct 23, 2034 | 6.49 |
FNFM1368 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 341.22 | 0.00 | 6.21 | Nov 01, 2046 | 3.00 |
IMAX | IMAX CORP | Communication | Equity | 341.18 | 0.00 | 0.00 | nan | 0.00 |
TVK | TERRAVEST INDUSTRIES INC | Energy | Equity | 341.16 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 341.12 | 0.00 | 3.10 | Oct 15, 2028 | 4.38 |
AET | AETNA INC | Insurance | Fixed Income | 341.08 | 0.00 | 7.77 | Jun 15, 2036 | 6.63 |
C | CITIGROUP INC | Banking | Fixed Income | 340.97 | 0.00 | 11.13 | May 06, 2044 | 5.30 |
TPB | TURNING POINT BRANDS INC | Consumer Staples | Equity | 340.88 | 0.00 | 0.00 | nan | 0.00 |
WINA | WINMARK CORP | Consumer Discretionary | Equity | 340.88 | 0.00 | 0.00 | nan | 0.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 340.86 | 0.00 | 13.75 | Feb 20, 2054 | 5.45 |
CSX | CSX CORP | Transportation | Fixed Income | 340.74 | 0.00 | 13.95 | Nov 15, 2052 | 4.50 |
HSBC | HSBC BANK USA NA MTN | Banking | Fixed Income | 340.63 | 0.00 | 8.92 | Jan 15, 2039 | 7.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 340.52 | 0.00 | 8.65 | Mar 05, 2037 | 5.55 |
600028 | CHINA PETROLEUM & CHEMICAL CORP A | Energy | Equity | 340.32 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 340.29 | 0.00 | 13.73 | Jan 15, 2054 | 5.40 |
PRU | FIVE CORNERS FUNDING TRUST IV 144A | Insurance | Fixed Income | 340.29 | 0.00 | 13.12 | Feb 15, 2053 | 6.00 |
KALU | KAISER ALUMINIUM CORP | Materials | Equity | 340.26 | 0.00 | 0.00 | nan | 0.00 |
BGA | BEGA CHEESE LTD | Consumer Staples | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
3994 | MONEY FORWARD INC | Information Technology | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
GPE | GREAT PORTLAND ESTATES PLC | Real Estate | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
HTWS | HELIOS TOWERS PLC | Communication | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
WPR | WAYPOINT REIT STAPLED UNIT LTD | Real Estate | Equity | 340.03 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 339.96 | 0.00 | 12.40 | May 15, 2050 | 5.25 |
BBSI | BARRETT BUSINESS SERVICES INC | Industrials | Equity | 339.95 | 0.00 | 0.00 | nan | 0.00 |
7030 | MOBILE TELECOMMUNICATIONS | Communication | Equity | 339.87 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 339.84 | 0.00 | 12.10 | Jul 15, 2048 | 5.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 339.73 | 0.00 | 13.15 | Sep 15, 2053 | 6.10 |
IGL | INDRAPRASTHA GAS LTD | Utilities | Equity | 339.65 | 0.00 | 0.00 | nan | 0.00 |
CRC.R | CENTRAL RETAIL CORPORATION PCL NON | Consumer Discretionary | Equity | 339.65 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 339.62 | 0.00 | 9.99 | Feb 15, 2040 | 5.30 |
FRSD8079 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 339.56 | 0.00 | 7.09 | Jul 01, 2050 | 2.00 |
4902 | KONICA MINOLTA INC | Information Technology | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
1893 | PENTA-OCEAN CONSTRUCTION LTD | Industrials | Equity | 339.47 | 0.00 | 0.00 | nan | 0.00 |
9749 | FUJI SOFT INC | Information Technology | Equity | 338.90 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYONDELLBASELL INDUSTRIES NV | Basic Industry | Fixed Income | 338.72 | 0.00 | 13.77 | Feb 26, 2055 | 4.63 |
DCOM | DIME COMMUNITY BANCSHARES INC | Financials | Equity | 338.49 | 0.00 | 0.00 | nan | 0.00 |
ACT | ENACT HOLDINGS INC | Financials | Equity | 338.49 | 0.00 | 0.00 | nan | 0.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 338.38 | 0.00 | 13.39 | Apr 22, 2049 | 4.38 |
VECO | VEECO INSTRUMENTS INC | Information Technology | Equity | 338.34 | 0.00 | 0.00 | nan | 0.00 |
8425 | MIZUHO LEASING LIMITED LTD | Financials | Equity | 338.33 | 0.00 | 0.00 | nan | 0.00 |
FRAS | FRASERS GROUP PLC | Consumer Discretionary | Equity | 338.33 | 0.00 | 0.00 | nan | 0.00 |
REYN | REYNOLDS CONSUMER PRODUCTS INC | Consumer Staples | Equity | 338.19 | 0.00 | 0.00 | nan | 0.00 |
G2MA3521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 338.00 | 0.00 | 6.01 | Mar 20, 2046 | 3.50 |
FUBO | FUBOTV INC | Communication | Equity | 337.80 | 0.00 | 0.00 | nan | 0.00 |
CG | CENTERRA GOLD INC | Materials | Equity | 337.77 | 0.00 | 0.00 | nan | 0.00 |
CNNE | CANNAE HOLDINGS INC | Financials | Equity | 337.73 | 0.00 | 0.00 | nan | 0.00 |
FNBU2742 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.71 | 0.00 | 5.63 | Dec 01, 2051 | 3.50 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 337.63 | 0.00 | 7.64 | Apr 01, 2035 | 5.00 |
FNBW1503 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.32 | 0.00 | 4.60 | Jul 01, 2052 | 5.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 337.25 | 0.00 | 10.19 | Aug 02, 2043 | 7.08 |
FNCB4399 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.22 | 0.00 | 4.65 | Aug 01, 2052 | 5.00 |
NVG | THE NAVIGATOR COMPANY SA | Materials | Equity | 337.20 | 0.00 | 0.00 | nan | 0.00 |
TAVHL.E | TAV HAVALIMANLARI HOLDING A | Industrials | Equity | 337.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB1027 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 337.13 | 0.00 | 6.66 | Jul 01, 2051 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 337.06 | 0.00 | 7.20 | Oct 23, 2035 | 5.02 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 337.00 | 0.00 | 1.81 | Apr 15, 2027 | 3.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 336.74 | 0.00 | 1.90 | Apr 30, 2027 | 2.75 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 336.69 | 0.00 | 12.33 | Aug 15, 2040 | 1.90 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 336.69 | 0.00 | 10.46 | Aug 15, 2043 | 6.50 |
SCHA | SCHIBSTED CLASS A | Communication | Equity | 336.64 | 0.00 | 0.00 | nan | 0.00 |
4922 | KOSE CORP | Consumer Staples | Equity | 336.64 | 0.00 | 0.00 | nan | 0.00 |
8511 | JAPAN SECURITIES FINANCE LTD | Financials | Equity | 336.64 | 0.00 | 0.00 | nan | 0.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 336.57 | 0.00 | 13.87 | Mar 15, 2049 | 3.95 |
512 | GRAND PHARMACEUTICAL GROUP LTD | Health Care | Equity | 336.51 | 0.00 | 0.00 | nan | 0.00 |
WELCORP | WELSPUN CORP LTD | Materials | Equity | 336.51 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 336.35 | 0.00 | 8.99 | Jun 01, 2040 | 6.35 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 336.35 | 0.00 | 14.30 | Nov 01, 2049 | 3.27 |
3706 | MITAC HOLDINGS CORP | Information Technology | Equity | 336.28 | 0.00 | 0.00 | nan | 0.00 |
INOD | INNODATA INC | Industrials | Equity | 336.27 | 0.00 | 0.00 | nan | 0.00 |
LEU | CENTRUS ENERGY CORP CLASS A | Energy | Equity | 336.11 | 0.00 | 0.00 | nan | 0.00 |
603288 | FOSHAN HAI TIAN FLAVOURING & FOOD | Consumer Staples | Equity | 336.06 | 0.00 | 0.00 | nan | 0.00 |
JANX | JANUX THERAPEUTICS INC | Health Care | Equity | 335.88 | 0.00 | 0.00 | nan | 0.00 |
HCSG | HEALTHCARE SERVICES GROUP INC | Industrials | Equity | 335.81 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 335.67 | 0.00 | 12.99 | Feb 15, 2054 | 5.60 |
PEBO | PEOPLES BANCORP INC | Financials | Equity | 335.65 | 0.00 | 0.00 | nan | 0.00 |
DOM | DOMETIC GROUPINARY SHARES | Consumer Discretionary | Equity | 335.51 | 0.00 | 0.00 | nan | 0.00 |
6755 | FUJITSU GENERAL LTD | Consumer Discretionary | Equity | 335.51 | 0.00 | 0.00 | nan | 0.00 |
G2MA5527 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 335.47 | 0.00 | 6.01 | Oct 20, 2048 | 3.50 |
1258 | CHINA NONFERROUS MINING CORPORATIO | Materials | Equity | 335.38 | 0.00 | 0.00 | nan | 0.00 |
FNCB7649 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 335.37 | 0.00 | 2.91 | Dec 01, 2053 | 6.50 |
2504 | GOLDSUN BUILDING MATERIALS LTD | Materials | Equity | 335.16 | 0.00 | 0.00 | nan | 0.00 |
010950 | S-OIL CORP | Energy | Equity | 335.16 | 0.00 | 0.00 | nan | 0.00 |
ITAUCL | BANCO ITAU CHILE | Financials | Equity | 335.16 | 0.00 | 0.00 | nan | 0.00 |
MFA | MFA FINANCIAL INC | Financials | Equity | 335.12 | 0.00 | 0.00 | nan | 0.00 |
FRSD8306 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.98 | 0.00 | 5.32 | Mar 01, 2053 | 4.50 |
FRRC2549 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 334.98 | 0.00 | 3.74 | Apr 01, 2037 | 2.50 |
5714 | DOWA HOLDINGS LTD | Materials | Equity | 334.94 | 0.00 | 0.00 | nan | 0.00 |
HLUN B | H. LUNDBECK CLASS B | Health Care | Equity | 334.94 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 334.88 | 0.00 | 12.77 | Aug 15, 2046 | 4.13 |
FRSD8268 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.69 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
SBS | COMPANHIA DE SANEAMENTO BASICO DO | Utilities | Equity | 334.69 | 0.00 | 0.00 | nan | 0.00 |
FNMA4958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 334.69 | 0.00 | 5.32 | Mar 01, 2053 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 334.66 | 0.00 | 13.92 | Mar 15, 2054 | 5.25 |
FNFM4808 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 334.59 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 334.21 | 0.00 | 14.07 | Aug 15, 2054 | 5.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 334.21 | 0.00 | 13.58 | Apr 01, 2053 | 5.35 |
CRI | CARTERS INC | Consumer Discretionary | Equity | 334.10 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 334.09 | 0.00 | 11.44 | Jul 15, 2044 | 4.40 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 333.98 | 0.00 | 11.55 | May 17, 2044 | 4.90 |
TNK | TEEKAY TANKERS LTD CLASS A | Energy | Equity | 333.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS6901 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.91 | 0.00 | 6.61 | Mar 01, 2052 | 3.00 |
FNFS7713 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.82 | 0.00 | 3.00 | Apr 01, 2054 | 6.00 |
DUE | D RR AG | Industrials | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
6952 | CASIO COMPUTER LTD | Consumer Discretionary | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
T82U | SUNTEC REIT UNITS TRUST | Real Estate | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
3397 | TORIDOLL HOLDINGS CORP | Consumer Discretionary | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
MGROS.E | MIGROS TICARET A | Consumer Staples | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
PARKIN | PARKIN COMPANY | Industrials | Equity | 333.81 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 333.53 | 0.00 | 13.86 | Mar 22, 2050 | 4.00 |
FRSD7523 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.52 | 0.00 | 6.54 | Aug 01, 2050 | 2.50 |
MONY | MONY GROUP PLC | Communication | Equity | 333.24 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 333.19 | 0.00 | 11.62 | Jun 01, 2040 | 2.50 |
FNFS9543 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 333.13 | 0.00 | 2.79 | Oct 01, 2054 | 6.00 |
3596 | ARCADYAN TECHNOLOGY CORP | Information Technology | Equity | 332.92 | 0.00 | 0.00 | nan | 0.00 |
FIZZ | NATIONAL BEVERAGE CORP | Consumer Staples | Equity | 332.89 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 332.85 | 0.00 | 9.31 | Dec 06, 2037 | 4.00 |
DNO | DNO | Energy | Equity | 332.68 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 332.63 | 0.00 | 13.63 | Feb 02, 2052 | 4.38 |
035900 | JYP ENTERTAINMENT CORPORATION CORP | Communication | Equity | 332.47 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 332.29 | 0.00 | 13.68 | Sep 08, 2053 | 5.50 |
5536 | ACTER CORP LTD | Industrials | Equity | 332.24 | 0.00 | 0.00 | nan | 0.00 |
4194 | VISIONAL INC | Industrials | Equity | 332.11 | 0.00 | 0.00 | nan | 0.00 |
4763 | JINAN ACETATE CHEMICAL LTD | Materials | Equity | 332.02 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 331.95 | 0.00 | 15.57 | Jan 31, 2060 | 3.95 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 331.84 | 0.00 | 8.36 | Mar 15, 2037 | 6.45 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 331.61 | 0.00 | 12.50 | Sep 20, 2047 | 4.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 331.39 | 0.00 | 11.57 | Jul 29, 2045 | 4.90 |
371 | BEIJING ENTERPRISES WATER GROUP LT | Utilities | Equity | 331.34 | 0.00 | 0.00 | nan | 0.00 |
FRSD5507 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.28 | 0.00 | 5.93 | Aug 01, 2052 | 3.50 |
FRSD5415 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 331.09 | 0.00 | 4.03 | May 01, 2054 | 5.50 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 331.05 | 0.00 | 8.90 | Sep 15, 2038 | 6.70 |
6055 | JAPAN MATERIAL LTD | Information Technology | Equity | 330.98 | 0.00 | 0.00 | nan | 0.00 |
MIPS | MIPS | Consumer Discretionary | Equity | 330.98 | 0.00 | 0.00 | nan | 0.00 |
PETDAG | PETRONAS DAGANGAN | Energy | Equity | 330.90 | 0.00 | 0.00 | nan | 0.00 |
FNFS0709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 330.89 | 0.00 | 4.85 | Aug 01, 2049 | 5.00 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 330.83 | 0.00 | 12.81 | Mar 06, 2045 | 3.57 |
G2MA3662 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 330.60 | 0.00 | 6.50 | May 20, 2046 | 3.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 330.49 | 0.00 | 13.78 | Oct 15, 2050 | 4.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 330.49 | 0.00 | 11.78 | Jan 25, 2049 | 6.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 330.49 | 0.00 | 13.54 | Apr 01, 2053 | 5.45 |
000568 | LUZHOU LAO JIAO LTD A | Consumer Staples | Equity | 330.45 | 0.00 | 0.00 | nan | 0.00 |
APAM | APERAM SA | Materials | Equity | 330.41 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 330.37 | 0.00 | 9.69 | May 01, 2040 | 5.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 330.37 | 0.00 | 10.34 | Mar 23, 2040 | 4.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 330.37 | 0.00 | 11.44 | Feb 11, 2043 | 3.18 |
2250 | SAUDI INDUSTRIAL INVESTMENT GROUP | Materials | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
CPS | CYFROWY POLSAT SA | Communication | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
BEM.R | BANGKOK EXPRESSWAY AND METRO PCL N | Industrials | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
VKE | VUKILE PROPERTY REIT LTD | Real Estate | Equity | 330.22 | 0.00 | 0.00 | nan | 0.00 |
MOTILALOFS | MOTILAL OSWAL FINANCIAL SERVICES L | Financials | Equity | 330.00 | 0.00 | 0.00 | nan | 0.00 |
AXIATA | AXIATA GROUP | Communication | Equity | 330.00 | 0.00 | 0.00 | nan | 0.00 |
DGII | DIGI INTERNATIONAL INC | Information Technology | Equity | 329.59 | 0.00 | 0.00 | nan | 0.00 |
NN | NEXTNAV INC | Information Technology | Equity | 329.59 | 0.00 | 0.00 | nan | 0.00 |
FRSD6366 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 329.43 | 0.00 | 6.15 | Dec 01, 2047 | 3.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 329.36 | 0.00 | 14.49 | Nov 01, 2051 | 3.25 |
G2MA9300 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 329.34 | 0.00 | 6.50 | Nov 20, 2053 | 3.00 |
FRRA3934 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 329.24 | 0.00 | 6.70 | Nov 01, 2050 | 2.50 |
FNBQ5953 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 329.14 | 0.00 | 3.82 | Nov 01, 2035 | 2.00 |
BRES | BARWA REAL ESTATE | Real Estate | Equity | 329.10 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 329.02 | 0.00 | 14.05 | Feb 15, 2051 | 3.60 |
FNBM5024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 328.95 | 0.00 | 6.50 | Nov 01, 2048 | 3.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 328.91 | 0.00 | 11.19 | Jul 16, 2042 | 4.38 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 328.91 | 0.00 | 10.42 | Nov 15, 2041 | 5.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 328.91 | 0.00 | 8.67 | Sep 20, 2037 | 5.00 |
G2MA3802 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.85 | 0.00 | 6.50 | Jul 20, 2046 | 3.00 |
INVA | INNOVIVA INC | Health Care | Equity | 328.82 | 0.00 | 0.00 | nan | 0.00 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 328.80 | 0.00 | 12.14 | Jul 15, 2046 | 4.95 |
517 | COSCO SHIPPING INTERNATIONAL (HONG | Industrials | Equity | 328.75 | 0.00 | 0.00 | nan | 0.00 |
GLPG | GALAPAGOS NV | Health Care | Equity | 328.72 | 0.00 | 0.00 | nan | 0.00 |
G2MA7535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.65 | 0.00 | 6.22 | Aug 20, 2051 | 3.00 |
AGLTY | THE PUBLIC WAREHOUSING (AGILITY) | Industrials | Equity | 328.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM8179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 328.27 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
CIM | CHIMERA INVESTMENT CORP | Financials | Equity | 328.20 | 0.00 | 0.00 | nan | 0.00 |
G2MA4320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.17 | 0.00 | 6.50 | Mar 20, 2047 | 3.00 |
G2MA6154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 328.17 | 0.00 | 6.01 | Sep 20, 2049 | 3.50 |
VCT | VICTREX PLC | Materials | Equity | 328.15 | 0.00 | 0.00 | nan | 0.00 |
TPRO | TECHNOPROBE SPA | Information Technology | Equity | 328.15 | 0.00 | 0.00 | nan | 0.00 |
FIVESTAR | FIVE-STAR BUSINESS FINANCE LTD | Financials | Equity | 327.98 | 0.00 | 0.00 | nan | 0.00 |
4031 | SAUDI GROUND SERVICES | Industrials | Equity | 327.98 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 327.89 | 0.00 | 3.11 | Oct 15, 2028 | 4.15 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 327.79 | 0.00 | 7.26 | Apr 15, 2035 | 7.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 327.67 | 0.00 | 13.57 | May 15, 2052 | 4.55 |
RDWR | RADWARE LTD | Information Technology | Equity | 327.58 | 0.00 | 0.00 | nan | 0.00 |
UQA | UNIQA INSURANCE GROUP AG | Financials | Equity | 327.58 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 327.56 | 0.00 | 13.55 | Mar 15, 2054 | 5.55 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 327.49 | 0.00 | 7.16 | Jan 28, 2036 | 5.54 |
DBI | DALRYMPLE BAY INFRASTRUCTURE STAPL | Industrials | Equity | 327.33 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 327.22 | 0.00 | 12.22 | Mar 01, 2048 | 5.20 |
BOY | BODYCOTE PLC | Industrials | Equity | 327.02 | 0.00 | 0.00 | nan | 0.00 |
HBR | HARBOUR ENERGY PLC | Energy | Equity | 327.02 | 0.00 | 0.00 | nan | 0.00 |
3005 | GETAC HOLDINGS CORP | Information Technology | Equity | 326.85 | 0.00 | 0.00 | nan | 0.00 |
FNCA8382 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 326.80 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 326.77 | 0.00 | 11.32 | May 15, 2042 | 4.40 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 326.76 | 0.00 | 1.46 | Nov 21, 2026 | 2.95 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 326.73 | 0.00 | 1.60 | Feb 06, 2027 | 3.30 |
011790 | SKC LTD | Materials | Equity | 326.63 | 0.00 | 0.00 | nan | 0.00 |
600031 | SANY HEAVY INDUSTRY LTD A | Industrials | Equity | 326.63 | 0.00 | 0.00 | nan | 0.00 |
MCRI | MONARCH CASINO AND RESORT INC | Consumer Discretionary | Equity | 326.51 | 0.00 | 0.00 | nan | 0.00 |
4680 | ROUND ONE CORP | Consumer Discretionary | Equity | 326.45 | 0.00 | 0.00 | nan | 0.00 |
6498 | KITZ CORP | Industrials | Equity | 326.45 | 0.00 | 0.00 | nan | 0.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 326.43 | 0.00 | 8.75 | Sep 01, 2036 | 4.00 |
KPIL | KALPATARU PROJECTS INTERNATIONAL L | Industrials | Equity | 326.41 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 326.38 | 0.00 | 4.10 | Jan 24, 2031 | 5.16 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 326.20 | 0.00 | 11.74 | Jun 24, 2040 | 2.35 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 326.09 | 0.00 | 13.85 | Apr 01, 2053 | 5.30 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 326.09 | 0.00 | 13.97 | Jan 12, 2049 | 3.46 |
DRVN | DRIVEN BRANDS HOLDINGS INC | Industrials | Equity | 326.05 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 326.03 | 0.00 | 5.52 | Jul 21, 2032 | 2.38 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 325.98 | 0.00 | 10.40 | Jan 20, 2042 | 6.25 |
6951 | JEOL LTD | Information Technology | Equity | 325.89 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 325.64 | 0.00 | 10.13 | Nov 01, 2040 | 5.35 |
CYRE3 | CYRELA BRAZIL REALTY SA | Consumer Discretionary | Equity | 325.51 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 325.49 | 0.00 | 1.19 | Aug 08, 2026 | 2.40 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 325.43 | 0.00 | 1.77 | Mar 15, 2027 | 3.75 |
772 | CHINA LITERATURE LTD | Communication | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIO | Health Care | Equity | 325.28 | 0.00 | 0.00 | nan | 0.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 325.19 | 0.00 | 10.07 | Mar 15, 2041 | 5.88 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 324.96 | 0.00 | 13.61 | Apr 01, 2053 | 5.25 |
4565 | NXERA PHARMA LTD | Health Care | Equity | 324.76 | 0.00 | 0.00 | nan | 0.00 |
VSVS | VESUVIUS | Industrials | Equity | 324.76 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 324.74 | 0.00 | 7.59 | Oct 15, 2035 | 6.20 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 324.66 | 0.00 | 6.56 | May 13, 2025 | 3.50 |
GODFRYPHLP | GODFREY PHILLIPS INDIA LTD | Consumer Staples | Equity | 324.61 | 0.00 | 0.00 | nan | 0.00 |
NVEE | NV5 GLOBAL INC | Industrials | Equity | 324.59 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 324.51 | 0.00 | 10.73 | Jun 01, 2044 | 6.00 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 324.51 | 0.00 | 12.93 | Oct 24, 2067 | 4.30 |
FRRJ2213 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 324.47 | 0.00 | 3.15 | Aug 01, 2054 | 6.00 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 324.29 | 0.00 | 13.61 | Oct 15, 2054 | 5.65 |
NVAX | NOVAVAX INC | Health Care | Equity | 324.21 | 0.00 | 0.00 | nan | 0.00 |
1417 | MIRAIT ONE CORP | Industrials | Equity | 324.19 | 0.00 | 0.00 | nan | 0.00 |
BFIT | BASIC-FIT NV | Consumer Discretionary | Equity | 324.19 | 0.00 | 0.00 | nan | 0.00 |
BWLPG | BW LPG LTD | Energy | Equity | 324.19 | 0.00 | 0.00 | nan | 0.00 |
ABFRL | ADITYA BIRLA FASHION AND RETAIL LT | Consumer Discretionary | Equity | 324.16 | 0.00 | 0.00 | nan | 0.00 |
G2787126 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 324.08 | 0.00 | 5.53 | Sep 20, 2048 | 4.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 324.06 | 0.00 | 5.84 | Feb 24, 2033 | 3.10 |
SOC | SABLE OFFSHORE CORP CLASS A | Energy | Equity | 323.82 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 323.72 | 0.00 | 11.04 | Mar 01, 2044 | 5.50 |
036570 | NCSOFT CORP | Communication | Equity | 323.71 | 0.00 | 0.00 | nan | 0.00 |
NCC | NCC LTD | Industrials | Equity | 323.71 | 0.00 | 0.00 | nan | 0.00 |
MTG B | MODERN TIMES GROUP MTG CLASS B | Communication | Equity | 323.62 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 323.50 | 0.00 | 12.80 | Mar 15, 2049 | 5.10 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 323.50 | 0.00 | 13.59 | May 25, 2053 | 5.45 |
552 | CHINA COMMUNICATIONS SERVICES CORP | Industrials | Equity | 323.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM9033 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.49 | 0.00 | 6.78 | Oct 01, 2051 | 2.50 |
FNFM1272 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.40 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
IJM | IJM CORPORATION | Industrials | Equity | 323.26 | 0.00 | 0.00 | nan | 0.00 |
BGL | BELLEVUE GOLD LTD | Materials | Equity | 323.06 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 323.05 | 0.00 | 14.74 | Sep 15, 2063 | 5.70 |
FRSD0593 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 323.01 | 0.00 | 6.23 | May 01, 2051 | 3.00 |
FRSD3412 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.71 | 0.00 | 6.43 | Nov 01, 2048 | 3.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 322.60 | 0.00 | 15.58 | Mar 22, 2063 | 5.20 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 322.48 | 0.00 | 14.74 | Dec 06, 2057 | 4.40 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 322.48 | 0.00 | 11.37 | Jan 15, 2043 | 4.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 322.48 | 0.00 | 13.94 | Sep 09, 2052 | 4.95 |
USLM | UNITED STATES LIME AND MINERALS IN | Materials | Equity | 322.21 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 322.15 | 0.00 | 14.16 | Jan 31, 2051 | 3.70 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 322.15 | 0.00 | 12.51 | Mar 01, 2048 | 4.85 |
FRSD8438 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 322.13 | 0.00 | 3.70 | Jun 01, 2054 | 5.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 322.10 | 0.00 | 4.53 | Apr 29, 2031 | 2.59 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 322.03 | 0.00 | 11.78 | Oct 15, 2044 | 4.65 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 322.03 | 0.00 | 11.76 | Oct 01, 2040 | 2.60 |
WOSG | WATCHES OF SWITZERLAND GROUP PLC | Consumer Discretionary | Equity | 321.93 | 0.00 | 0.00 | nan | 0.00 |
656 | FOSUN INTERNATIONAL LTD | Industrials | Equity | 321.92 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 321.70 | 0.00 | 13.64 | Jul 27, 2052 | 4.90 |
COLBUN | COLBUN MACHICURA SA | Utilities | Equity | 321.69 | 0.00 | 0.00 | nan | 0.00 |
GIII | G III APPAREL GROUP LTD | Consumer Discretionary | Equity | 321.67 | 0.00 | 0.00 | nan | 0.00 |
VTRS | MYLAN II BV | Consumer Non-Cyclical | Fixed Income | 321.47 | 0.00 | 10.96 | Jun 15, 2046 | 5.25 |
BIR | BIRCHCLIFF ENERGY LTD | Energy | Equity | 321.36 | 0.00 | 0.00 | nan | 0.00 |
COK | CANCOM | Information Technology | Equity | 321.36 | 0.00 | 0.00 | nan | 0.00 |
3487 | CRE LOGISTICS REIT INC | Real Estate | Equity | 321.36 | 0.00 | 0.00 | nan | 0.00 |
MRC | MRC GLOBAL INC | Industrials | Equity | 321.14 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 321.02 | 0.00 | 8.12 | Nov 03, 2035 | 4.20 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 321.02 | 0.00 | 11.04 | Mar 27, 2040 | 3.25 |
PBI | PITNEY BOWES INC | Industrials | Equity | 320.98 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 320.91 | 0.00 | 12.80 | Mar 01, 2048 | 4.55 |
VRDN | VIRIDIAN THERAPEUTICS ORS INC | Health Care | Equity | 320.91 | 0.00 | 0.00 | nan | 0.00 |
8961 | MORI TRUST REIT INC | Real Estate | Equity | 320.80 | 0.00 | 0.00 | nan | 0.00 |
FNCB9738 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 320.77 | 0.00 | 4.73 | Jan 01, 2055 | 5.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 320.68 | 0.00 | 9.01 | Apr 06, 2036 | 2.89 |
STBP3 | SANTOS BRASIL PARTICIPACOES SA | Industrials | Equity | 320.57 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY(FX-FRN) MTN | Banking | Fixed Income | 320.56 | 0.00 | 1.81 | Mar 24, 2028 | 3.53 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 320.34 | 0.00 | 13.38 | Dec 01, 2054 | 5.70 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 320.23 | 0.00 | 13.11 | May 21, 2054 | 5.80 |
ASK | ABACUS STORAGE KING UNITS | Real Estate | Equity | 320.23 | 0.00 | 0.00 | nan | 0.00 |
9936 | OHSHO FOOD SERVICE CORP | Consumer Discretionary | Equity | 320.23 | 0.00 | 0.00 | nan | 0.00 |
6674 | GS YUASA CORP | Industrials | Equity | 320.23 | 0.00 | 0.00 | nan | 0.00 |
G2MA6709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 320.18 | 0.00 | 6.66 | Jun 20, 2050 | 2.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 320.18 | 0.00 | 6.90 | Jul 23, 2035 | 5.33 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 320.12 | 0.00 | 12.96 | May 01, 2050 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 320.12 | 0.00 | 8.82 | Mar 01, 2038 | 6.30 |
IOVA | IOVANCE BIOTHERAPEUTICS INC | Health Care | Equity | 319.83 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 319.78 | 0.00 | 12.19 | Sep 01, 2040 | 2.10 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 319.78 | 0.00 | 9.56 | Oct 01, 2039 | 6.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 319.73 | 0.00 | 6.95 | Jul 22, 2035 | 5.29 |
LMW | LMW LTD | Industrials | Equity | 319.67 | 0.00 | 0.00 | nan | 0.00 |
600406 | NARI TECHNOLOGY LTD A | Industrials | Equity | 319.67 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 319.67 | 0.00 | 12.94 | Nov 01, 2046 | 3.80 |
9744 | MEITEC GROUP HOLDINGS INC | Industrials | Equity | 319.66 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 319.55 | 0.00 | 13.58 | Mar 15, 2055 | 5.80 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 319.55 | 0.00 | 8.05 | Apr 01, 2037 | 7.63 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 319.33 | 0.00 | 13.76 | Aug 01, 2048 | 3.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 319.31 | 0.00 | 5.98 | Sep 14, 2033 | 5.72 |
CXSE3 | CAIXA SEGURIDADE PARTICIPACOES SA | Financials | Equity | 319.22 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 319.11 | 0.00 | 6.59 | Jan 23, 2035 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 319.10 | 0.00 | 15.77 | Aug 14, 2064 | 5.20 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 319.10 | 0.00 | 14.88 | Nov 15, 2063 | 5.90 |
7419 | NOJIMA CORP | Consumer Discretionary | Equity | 319.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM8794 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 319.01 | 0.00 | 6.78 | Sep 01, 2051 | 2.50 |
DYN | DYNE THERAPEUTICS INC | Health Care | Equity | 318.83 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 318.69 | 0.00 | 3.13 | Sep 21, 2028 | 4.33 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 318.65 | 0.00 | 13.01 | Sep 12, 2054 | 5.70 |
PEL | PIRAMAL ENTERPRISES LTD | Financials | Equity | 318.55 | 0.00 | 0.00 | nan | 0.00 |
TISCO.R | TISCO FINANCIAL GROUP NON-VOTING D | Financials | Equity | 318.55 | 0.00 | 0.00 | nan | 0.00 |
6632 | JVCKENWOOD CORP | Consumer Discretionary | Equity | 318.53 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 318.43 | 0.00 | 11.55 | Jan 10, 2053 | 7.37 |
SIME | SIME DARBY | Industrials | Equity | 318.32 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 318.31 | 0.00 | 10.86 | Apr 01, 2046 | 6.75 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 318.20 | 0.00 | 8.93 | Jun 01, 2039 | 6.85 |
C | CITIGROUP INC | Banking | Fixed Income | 318.16 | 0.00 | 2.27 | Sep 29, 2027 | 4.45 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 318.09 | 0.00 | 11.79 | Jun 22, 2047 | 4.70 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 318.09 | 0.00 | 13.61 | Nov 15, 2049 | 3.70 |
SGM | SIMS LTD | Materials | Equity | 317.97 | 0.00 | 0.00 | nan | 0.00 |
CRBN | CORBION NV CLASS C | Materials | Equity | 317.97 | 0.00 | 0.00 | nan | 0.00 |
2883 | CHINA OILFIELD SERVICES LTD H | Energy | Equity | 317.87 | 0.00 | 0.00 | nan | 0.00 |
CNA | CNA FINANCIAL CORP | Financials | Equity | 317.73 | 0.00 | 0.00 | nan | 0.00 |
MYEG | MY E.G. SERVICES | Industrials | Equity | 317.65 | 0.00 | 0.00 | nan | 0.00 |
FNBV5327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 317.65 | 0.00 | 6.33 | Apr 01, 2052 | 3.00 |
FGG60722 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 317.55 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
4812 | DENTSU SOKEN INC | Information Technology | Equity | 317.40 | 0.00 | 0.00 | nan | 0.00 |
4626 | TAIYO HOLDINGS LTD | Materials | Equity | 317.40 | 0.00 | 0.00 | nan | 0.00 |
NAVI | NAVIENT CORP | Financials | Equity | 317.37 | 0.00 | 0.00 | nan | 0.00 |
JBI | JANUS INTERNATIONAL GROUP INC | Industrials | Equity | 317.22 | 0.00 | 0.00 | nan | 0.00 |
KEC | KEC INTERNATIONAL LTD | Industrials | Equity | 317.20 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 317.19 | 0.00 | 11.99 | Sep 01, 2044 | 4.55 |
FRSD0576 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 317.16 | 0.00 | 7.68 | Apr 01, 2051 | 2.50 |
FGG08734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 317.07 | 0.00 | 5.93 | Nov 01, 2046 | 4.00 |
G2MA0392 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 317.07 | 0.00 | 6.01 | Sep 20, 2042 | 3.50 |
JAMF | JAMF HOLDING CORP | Information Technology | Equity | 316.99 | 0.00 | 0.00 | nan | 0.00 |
1208 | MMG LTD | Materials | Equity | 316.98 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 316.96 | 0.00 | 13.22 | Aug 15, 2052 | 5.30 |
UTDPLT | UNITED PLANTATIONS | Consumer Staples | Equity | 316.75 | 0.00 | 0.00 | nan | 0.00 |
2382 | ADES HOLDING CO | Energy | Equity | 316.75 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 316.62 | 0.00 | 12.62 | Jun 01, 2050 | 5.50 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 316.51 | 0.00 | 7.70 | Aug 01, 2035 | 5.50 |
AMSF | AMERISAFE INC | Financials | Equity | 316.45 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 316.40 | 0.00 | 11.69 | Mar 04, 2043 | 4.13 |
600887 | INNER MONGOLIA YILI INDUSTRIAL GRO | Consumer Staples | Equity | 316.30 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 316.29 | 0.00 | 13.16 | Nov 15, 2054 | 5.80 |
BOSN | BOSSARD HOLDING AG | Industrials | Equity | 316.27 | 0.00 | 0.00 | nan | 0.00 |
HAUTO | HOEGH AUTOLINERS | Industrials | Equity | 316.27 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 316.14 | 0.00 | 5.33 | Apr 22, 2032 | 2.62 |
CYIENT | CYIENT LTD | Information Technology | Equity | 316.08 | 0.00 | 0.00 | nan | 0.00 |
GESHIP | GREAT EASTERN SHIPPING COMPANY LTD | Energy | Equity | 316.08 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE FRN | Banking | Fixed Income | 316.08 | 0.00 | 1.44 | Oct 21, 2027 | 1.95 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 316.06 | 0.00 | 14.49 | Nov 01, 2064 | 5.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 316.06 | 0.00 | 10.46 | May 27, 2041 | 5.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 315.95 | 0.00 | 15.35 | Mar 15, 2052 | 3.03 |
MMM | 3M CO | Capital Goods | Fixed Income | 315.83 | 0.00 | 14.40 | Aug 26, 2049 | 3.25 |
IFL | INSIGNIA FINANCIAL LTD | Financials | Equity | 315.70 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 315.61 | 0.00 | 13.69 | May 15, 2055 | 5.85 |
ARLO | ARLO TECHNOLOGIES INC | Information Technology | Equity | 315.61 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 315.50 | 0.00 | 14.22 | Apr 01, 2064 | 6.10 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 315.38 | 0.00 | 12.89 | Nov 15, 2052 | 6.15 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 315.38 | 0.00 | 11.61 | Mar 15, 2043 | 4.25 |
FNCB6082 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 315.22 | 0.00 | 3.77 | Apr 01, 2053 | 5.50 |
3MINDIA | 3M INDIA LTD | Industrials | Equity | 315.18 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 315.16 | 0.00 | 8.06 | Jan 15, 2037 | 6.65 |
5706 | MITSUI MINING AND SMELTING LTD | Materials | Equity | 315.14 | 0.00 | 0.00 | nan | 0.00 |
FNFM9661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 315.12 | 0.00 | 3.97 | Nov 01, 2036 | 2.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 314.93 | 0.00 | 16.02 | Mar 15, 2062 | 3.90 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 314.93 | 0.00 | 7.72 | Jul 20, 2035 | 4.88 |
FRSD1723 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.92 | 0.00 | 5.78 | Oct 01, 2052 | 4.00 |
BTSG | BRIGHTSPRING HEALTH SERVICES INC | Health Care | Equity | 314.84 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 314.82 | 0.00 | 11.20 | Aug 01, 2043 | 4.75 |
4003 | UNITED ELECTRONICS | Consumer Discretionary | Equity | 314.73 | 0.00 | 0.00 | nan | 0.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 314.71 | 0.00 | 9.25 | Oct 15, 2039 | 7.00 |
9832 | AUTOBACS SEVEN LTD | Consumer Discretionary | Equity | 314.57 | 0.00 | 0.00 | nan | 0.00 |
007660 | ISUPETASYS LTD | Information Technology | Equity | 314.51 | 0.00 | 0.00 | nan | 0.00 |
601818 | CHINA EVERBRIGHT BANK LTD A | Financials | Equity | 314.51 | 0.00 | 0.00 | nan | 0.00 |
ABXCN | BARRICK PD AUSTRALIA FINANCE PTY L | Basic Industry | Fixed Income | 314.37 | 0.00 | 9.62 | Oct 15, 2039 | 5.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 314.37 | 0.00 | 13.45 | Dec 01, 2054 | 5.50 |
FRSD6363 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 314.34 | 0.00 | 6.33 | Feb 01, 2050 | 3.00 |
JBCHEPHARM | J.B. CHEMICALS AND PHARMACEUTICALS | Health Care | Equity | 314.06 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 313.92 | 0.00 | 12.88 | Feb 15, 2054 | 6.75 |
FNCB7022 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 313.85 | 0.00 | 4.49 | Sep 01, 2053 | 5.00 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 313.81 | 0.00 | 13.49 | Oct 11, 2054 | 5.60 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 313.69 | 0.00 | 12.87 | Oct 01, 2054 | 5.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 313.69 | 0.00 | 12.55 | Oct 17, 2048 | 4.95 |
LM | LEGG MASON INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 313.69 | 0.00 | 11.07 | Jan 15, 2044 | 5.63 |
601857 | PETROCHINA LTD A | Energy | Equity | 313.61 | 0.00 | 0.00 | nan | 0.00 |
ACMR | ACM RESEARCH CLASS A INC | Information Technology | Equity | 313.53 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 313.47 | 0.00 | 9.75 | Jun 01, 2041 | 6.05 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 313.35 | 0.00 | 10.96 | Jun 01, 2043 | 4.95 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 313.24 | 0.00 | 11.55 | Mar 15, 2043 | 4.45 |
G2MA5399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 313.17 | 0.00 | 4.96 | Aug 20, 2048 | 4.50 |
DUBK | DUKHAN BANK | Financials | Equity | 312.94 | 0.00 | 0.00 | nan | 0.00 |
4506 | SUMITOMO PHARMA LTD | Health Care | Equity | 312.87 | 0.00 | 0.00 | nan | 0.00 |
3234 | MORI HILLS INVESTMENT REIT CORP | Real Estate | Equity | 312.87 | 0.00 | 0.00 | nan | 0.00 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 312.79 | 0.00 | 13.37 | Sep 15, 2052 | 5.40 |
FRQD7603 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 312.78 | 0.00 | 7.07 | Mar 01, 2052 | 2.00 |
6818 | CHINA EVERBRIGHT BANK LTD H | Financials | Equity | 312.71 | 0.00 | 0.00 | nan | 0.00 |
9880 | UBTECH ROBOTICS CORP LTD H | Industrials | Equity | 312.71 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 312.68 | 0.00 | 13.40 | Sep 15, 2048 | 4.20 |
QNST | QUINSTREET INC | Communication | Equity | 312.53 | 0.00 | 0.00 | nan | 0.00 |
FNFA0305 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 312.49 | 0.00 | 5.61 | Jan 01, 2055 | 4.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 312.45 | 0.00 | 7.79 | Oct 15, 2035 | 5.50 |
6285 | WISTRON NEWEB CORP | Information Technology | Equity | 312.26 | 0.00 | 0.00 | nan | 0.00 |
BALRAMCHIN | BALRAMPUR CHINI MILLS LTD | Consumer Staples | Equity | 312.26 | 0.00 | 0.00 | nan | 0.00 |
601888 | CHINA TOURISM GROUP DUTY FREE CORP | Consumer Discretionary | Equity | 312.26 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LTD MTN | Energy | Fixed Income | 312.23 | 0.00 | 11.91 | Jun 01, 2047 | 4.95 |
6139 | L & K ENGINEERING LTD | Industrials | Equity | 312.04 | 0.00 | 0.00 | nan | 0.00 |
G2BC0706 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 312.00 | 0.00 | 6.18 | Sep 20, 2047 | 3.50 |
EYE | NATIONAL VISION HOLDINGS INC | Consumer Discretionary | Equity | 311.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS8850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 311.91 | 0.00 | 5.32 | May 01, 2054 | 4.50 |
EUZ | ECKERT & ZIEGLER | Health Care | Equity | 311.74 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 311.66 | 0.00 | 11.40 | Mar 15, 2045 | 5.15 |
9917 | TAIWAN SECOM LTD | Industrials | Equity | 311.59 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 311.55 | 0.00 | 15.16 | Feb 04, 2061 | 4.00 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 311.55 | 0.00 | 9.46 | Nov 15, 2039 | 5.90 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 311.55 | 0.00 | 15.20 | Nov 26, 2051 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 311.33 | 0.00 | 13.16 | Aug 01, 2047 | 3.95 |
GSAT | GLOBALSTAR VOTING INC | Communication | Equity | 311.23 | 0.00 | 0.00 | nan | 0.00 |
TYRES | NOKIAN RENKAAT | Consumer Discretionary | Equity | 311.18 | 0.00 | 0.00 | nan | 0.00 |
3050 | DCM HOLDINGS LTD | Consumer Discretionary | Equity | 311.18 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 311.10 | 0.00 | 13.31 | Jun 15, 2048 | 4.05 |
CG | CARLYLE HOLDINGS II FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 310.99 | 0.00 | 10.87 | Mar 30, 2043 | 5.63 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 310.89 | 0.00 | 7.32 | Oct 25, 2035 | 5.52 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 310.87 | 0.00 | 11.20 | Aug 09, 2042 | 4.25 |
FRRA7772 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.83 | 0.00 | 6.02 | Aug 01, 2052 | 4.00 |
MODG | TOPGOLF CALLAWAY BRANDS CORP | Consumer Discretionary | Equity | 310.77 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 310.76 | 0.00 | 13.38 | Jun 01, 2053 | 5.40 |
FNCA1188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 310.74 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FRRJ2412 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 310.74 | 0.00 | 4.08 | Sep 01, 2054 | 5.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 310.65 | 0.00 | 8.35 | Dec 14, 2036 | 5.70 |
MFI | MAPLE LEAF FOODS INC | Consumer Staples | Equity | 310.61 | 0.00 | 0.00 | nan | 0.00 |
HUFV A | HUFVUDSTADEN CLASS A | Real Estate | Equity | 310.61 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 310.54 | 0.00 | 11.83 | Dec 02, 2041 | 3.00 |
SIMEPROP | SIME DARBY PROPERTY | Real Estate | Equity | 310.47 | 0.00 | 0.00 | nan | 0.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 310.42 | 0.00 | 15.51 | Sep 04, 2050 | 2.63 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 310.21 | 0.00 | 2.06 | Jul 25, 2028 | 4.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 310.20 | 0.00 | 12.71 | Jan 15, 2047 | 4.20 |
8570 | AEON FINANCIAL SERVICES LTD | Financials | Equity | 310.05 | 0.00 | 0.00 | nan | 0.00 |
6432 | TAKEUCHI MFG LTD | Industrials | Equity | 310.05 | 0.00 | 0.00 | nan | 0.00 |
5423 | TOKYO STEEL MANUFACTURING LTD | Materials | Equity | 310.05 | 0.00 | 0.00 | nan | 0.00 |
3324 | AURAS TECHNOLOGY LTD | Information Technology | Equity | 310.02 | 0.00 | 0.00 | nan | 0.00 |
601919 | COSCO SHIPPING HOLDINGS LTD A | Industrials | Equity | 310.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD5577 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.86 | 0.00 | 5.31 | Feb 01, 2053 | 3.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 309.86 | 0.00 | 11.27 | Jun 15, 2045 | 5.00 |
FNFS5254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.76 | 0.00 | 4.81 | Oct 01, 2049 | 5.00 |
FNCA8866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.67 | 0.00 | 7.03 | Feb 01, 2051 | 2.50 |
FNFM8163 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.67 | 0.00 | 6.70 | Aug 01, 2051 | 2.50 |
PHIANA | KONINKLIJKE PHILIPS NV | Consumer Non-Cyclical | Fixed Income | 309.63 | 0.00 | 8.61 | Mar 11, 2038 | 6.88 |
SMFT3 | SMARTFIT ESCOLA DE GINASTICA E DAN | Consumer Discretionary | Equity | 309.57 | 0.00 | 0.00 | nan | 0.00 |
1719 | HAZAMA ANDO CORP | Industrials | Equity | 309.48 | 0.00 | 0.00 | nan | 0.00 |
FNCB6921 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 309.47 | 0.00 | 3.41 | Aug 01, 2053 | 6.00 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 309.41 | 0.00 | 12.41 | Oct 15, 2046 | 4.75 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 309.41 | 0.00 | 13.76 | Apr 01, 2049 | 3.95 |
TRS | TRIMAS CORP | Materials | Equity | 309.31 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 309.30 | 0.00 | 14.56 | Aug 12, 2051 | 3.05 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 309.30 | 0.00 | 14.51 | Apr 22, 2052 | 4.50 |
FRSD4725 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 309.28 | 0.00 | 5.46 | Feb 01, 2050 | 4.50 |
AORT | ARTIVION INC | Health Care | Equity | 309.08 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 309.07 | 0.00 | 13.23 | Sep 01, 2048 | 4.20 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 309.07 | 0.00 | 11.52 | Jul 01, 2042 | 4.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 308.96 | 0.00 | 12.40 | Jan 19, 2052 | 4.99 |
LMB | LIMBACH HOLDINGS INC | Industrials | Equity | 308.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS6915 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 308.89 | 0.00 | 5.47 | Oct 01, 2053 | 5.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 308.85 | 0.00 | 9.67 | Nov 30, 2039 | 5.60 |
KLAC | KLA CORP | Technology | Fixed Income | 308.85 | 0.00 | 15.12 | Jul 15, 2062 | 5.25 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 308.85 | 0.00 | 11.47 | May 28, 2040 | 2.55 |
TPC | TUTOR PERINI CORP | Industrials | Equity | 308.77 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 308.73 | 0.00 | 11.71 | Dec 01, 2046 | 5.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 308.73 | 0.00 | 12.56 | Apr 14, 2052 | 6.20 |
ABK | AL AHLI BANK | Financials | Equity | 308.67 | 0.00 | 0.00 | nan | 0.00 |
ZENSARTECH | ZENSAR TECHNOLOGIES LTD | Information Technology | Equity | 308.67 | 0.00 | 0.00 | nan | 0.00 |
LZ | LEGALZOOM COM INC | Industrials | Equity | 308.54 | 0.00 | 0.00 | nan | 0.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 308.51 | 0.00 | 11.57 | Apr 06, 2041 | 3.20 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 308.51 | 0.00 | 11.97 | Sep 15, 2041 | 2.80 |
DEEPAKFERT | DEEPAK FERTILISERS AND PETROCHEMIC | Materials | Equity | 308.45 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 308.39 | 0.00 | 12.66 | Feb 15, 2069 | 5.08 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 308.39 | 0.00 | 13.42 | Mar 15, 2049 | 4.25 |
3048 | BIC CAMERA INC | Consumer Discretionary | Equity | 308.35 | 0.00 | 0.00 | nan | 0.00 |
FNCB8008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 308.20 | 0.00 | 3.19 | Feb 01, 2054 | 6.00 |
LENB | LENNAR CORP CLASS B | Consumer Discretionary | Equity | 308.19 | 0.00 | 0.00 | nan | 0.00 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 308.17 | 0.00 | 15.54 | Dec 10, 2051 | 2.80 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 308.06 | 0.00 | 13.99 | Feb 01, 2055 | 5.30 |
ANGELONE | ANGEL ONE LTD | Financials | Equity | 308.00 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM AG 144A | Communications | Fixed Income | 307.94 | 0.00 | 14.04 | Jan 21, 2050 | 3.63 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 307.83 | 0.00 | 13.37 | Sep 01, 2047 | 3.75 |
DMP | DOMINOS PIZZA ENTERPRISES LTD | Consumer Discretionary | Equity | 307.78 | 0.00 | 0.00 | nan | 0.00 |
KTC.R | KRUNGTHAI CARD NON-VOTING DR PCL | Financials | Equity | 307.77 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 307.61 | 0.00 | 12.87 | Sep 01, 2054 | 5.95 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 307.49 | 0.00 | 11.71 | Apr 01, 2041 | 2.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 307.42 | 0.00 | 1.41 | Oct 22, 2027 | 6.07 |
FRSD6943 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.33 | 0.00 | 7.04 | Mar 01, 2052 | 2.00 |
600050 | CHINA UNITED NETWORK COMMUNICATION | Communication | Equity | 307.32 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 307.27 | 0.00 | 15.71 | Sep 15, 2051 | 2.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 307.27 | 0.00 | 13.57 | Oct 06, 2046 | 3.45 |
FNFS2219 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 307.13 | 0.00 | 6.37 | Aug 01, 2050 | 3.00 |
2080 | NATURAL GAS AND INDUSTRIALIZATION | Utilities | Equity | 307.10 | 0.00 | 0.00 | nan | 0.00 |
OBK | ORIGIN BANCORP INC | Financials | Equity | 307.00 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 306.82 | 0.00 | 5.54 | Jul 21, 2032 | 2.30 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 306.82 | 0.00 | 12.95 | Aug 15, 2048 | 4.35 |
FBRT | FRANKLIN BSP REALTY TRUST INC | Financials | Equity | 306.70 | 0.00 | 0.00 | nan | 0.00 |
RSI | RUSH STREET INTERACTIVE INC CLASS | Consumer Discretionary | Equity | 306.70 | 0.00 | 0.00 | nan | 0.00 |
1918 | SUNAC CHINA HOLDINGS LTD | Real Estate | Equity | 306.65 | 0.00 | 0.00 | nan | 0.00 |
INARI | INARI AMERTRON | Information Technology | Equity | 306.65 | 0.00 | 0.00 | nan | 0.00 |
FNAS8650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 306.65 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNCB3622 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 306.55 | 0.00 | 5.94 | May 01, 2052 | 4.00 |
OCFC | OCEANFIRST FINANCIAL CORP | Financials | Equity | 306.54 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 306.48 | 0.00 | 9.58 | Nov 16, 2038 | 4.45 |
2386 | SINOPEC ENGINEERING GROUP LTD H H | Industrials | Equity | 306.43 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 306.37 | 0.00 | 13.18 | Mar 01, 2048 | 4.20 |
CHGRID | STATE GRID OVERSEAS INVESTMENT 201 MTN 144A | Owned No Guarantee | Fixed Income | 306.37 | 0.00 | 11.81 | May 07, 2044 | 4.85 |
NESTLE | NESTLE MALAYSIA | Consumer Staples | Equity | 306.20 | 0.00 | 0.00 | nan | 0.00 |
5805 | SWCC CORP | Industrials | Equity | 306.09 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 306.03 | 0.00 | 10.00 | Nov 15, 2041 | 6.00 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 306.03 | 0.00 | 13.36 | Apr 03, 2054 | 5.78 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 305.80 | 0.00 | 13.64 | Mar 15, 2054 | 5.70 |
FNFA0375 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 305.77 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
G2MA4900 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 305.77 | 0.00 | 6.01 | Dec 20, 2047 | 3.50 |
DIRR3 | DIRECIONAL ENGENHARIA SA | Consumer Discretionary | Equity | 305.75 | 0.00 | 0.00 | nan | 0.00 |
SITES1A.1 | OPERADORA DE SITES MEXICANOSD | Communication | Equity | 305.75 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 305.69 | 0.00 | 10.71 | Nov 15, 2041 | 4.63 |
SUNREIT | SUNWAY REITS UNITS TRUST | Real Estate | Equity | 305.53 | 0.00 | 0.00 | nan | 0.00 |
NHC | NEW HOPE CORPORATION LTD | Energy | Equity | 305.52 | 0.00 | 0.00 | nan | 0.00 |
FUTR | FUTURE PLC | Communication | Equity | 305.52 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 305.46 | 0.00 | 10.04 | Feb 15, 2041 | 6.15 |
FRQB3891 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 305.38 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 305.35 | 0.00 | 14.34 | Feb 15, 2050 | 3.55 |
FINV | FINVOLUTION GROUP ADR CLASS A | Financials | Equity | 305.30 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 305.24 | 0.00 | 13.00 | Jun 15, 2047 | 4.13 |
GOGL | GOLDEN OCEAN GROUP LTD | Industrials | Equity | 305.24 | 0.00 | 0.00 | nan | 0.00 |
SCS | STEELCASE INC CLASS A | Industrials | Equity | 305.16 | 0.00 | 0.00 | nan | 0.00 |
9921 | GIANT MANUFACTURING LTD | Consumer Discretionary | Equity | 305.08 | 0.00 | 0.00 | nan | 0.00 |
011070 | LG INNOTEK LTD | Information Technology | Equity | 305.08 | 0.00 | 0.00 | nan | 0.00 |
FRSD6414 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 304.99 | 0.00 | 6.84 | Jul 01, 2051 | 2.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 304.90 | 0.00 | 13.16 | May 01, 2052 | 4.15 |
HES | HESS CORP | Energy | Fixed Income | 304.90 | 0.00 | 9.64 | Jan 15, 2040 | 6.00 |
AMPH | AMPHASTAR PHARMACEUTICALS INC | Health Care | Equity | 304.85 | 0.00 | 0.00 | nan | 0.00 |
G2MA5138 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 304.80 | 0.00 | 4.96 | Apr 20, 2048 | 4.50 |
DE | DEERE & CO | Capital Goods | Fixed Income | 304.79 | 0.00 | 14.02 | Jan 19, 2055 | 5.70 |
MET | METLIFE CAPITAL TRUST IV 144A | Insurance | Fixed Income | 304.79 | 0.00 | 6.42 | Dec 15, 2067 | 7.88 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 304.79 | 0.00 | 15.73 | May 15, 2069 | 4.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 304.56 | 0.00 | 12.87 | Feb 15, 2048 | 4.05 |
600309 | WANHUA CHEMICAL GROUP LTD A | Materials | Equity | 304.41 | 0.00 | 0.00 | nan | 0.00 |
FRQO0110 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 304.41 | 0.00 | 4.31 | Apr 01, 2037 | 2.00 |
FNBU1052 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 304.41 | 0.00 | 6.51 | Oct 01, 2051 | 2.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 304.34 | 0.00 | 11.66 | Jul 08, 2044 | 4.50 |
ARR | ARMOUR RESIDENTIAL REIT INC | Financials | Equity | 304.32 | 0.00 | 0.00 | nan | 0.00 |
4004 | DALLAH HEALTHCARE | Health Care | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
4321 | ARABIAN CENTRES COMPANY | Real Estate | Equity | 304.18 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 304.14 | 0.00 | 6.21 | May 25, 2034 | 6.17 |
CDNA | CAREDX INC | Health Care | Equity | 304.08 | 0.00 | 0.00 | nan | 0.00 |
CBRL | CRACKER BARREL OLD COUNTRY STORE I | Consumer Discretionary | Equity | 304.08 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 304.00 | 0.00 | 10.32 | Nov 24, 2042 | 3.33 |
CVX | CHEVRON CORP | Energy | Fixed Income | 304.00 | 0.00 | 14.72 | May 11, 2050 | 3.08 |
2050 | SAVOLA GROUP | Consumer Staples | Equity | 303.96 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 303.89 | 0.00 | 11.00 | Mar 15, 2042 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 303.80 | 0.00 | 5.86 | Jan 30, 2032 | 3.30 |
LGFB | LIONS GATE ENTERTAINMENT NON VOTIN | Communication | Equity | 303.78 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 303.77 | 0.00 | 10.22 | Nov 15, 2041 | 5.25 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 303.74 | 0.00 | 5.82 | Mar 02, 2033 | 3.35 |
FRSB8500 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 303.63 | 0.00 | 3.48 | Jul 01, 2035 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 303.44 | 0.00 | 12.84 | Nov 15, 2048 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 303.44 | 0.00 | 11.44 | May 20, 2041 | 3.20 |
G2MA5594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 303.43 | 0.00 | 6.01 | Nov 20, 2048 | 3.50 |
004020 | HYUNDAI STEEL | Materials | Equity | 303.28 | 0.00 | 0.00 | nan | 0.00 |
081660 | MISTO HOLDINGS CORP | Consumer Discretionary | Equity | 303.28 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 303.21 | 0.00 | 12.11 | Mar 15, 2044 | 4.10 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 303.10 | 0.00 | 11.17 | Nov 15, 2043 | 5.15 |
603259 | WUXI APPTEC LTD A | Health Care | Equity | 303.06 | 0.00 | 0.00 | nan | 0.00 |
FRRC2468 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 302.95 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
011780 | KUMHO PETRO CHEMICAL LTD | Materials | Equity | 302.83 | 0.00 | 0.00 | nan | 0.00 |
UAA | UNDER ARMOUR INC CLASS A | Consumer Discretionary | Equity | 302.73 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 302.65 | 0.00 | 11.54 | Apr 15, 2040 | 2.70 |
LOB | LIVE OAK BANCSHARES INC | Financials | Equity | 302.47 | 0.00 | 0.00 | nan | 0.00 |
FNCB7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 302.46 | 0.00 | 2.48 | Dec 01, 2053 | 6.50 |
995 | ANHUI EXPRESSWAY LTD H | Industrials | Equity | 302.44 | 0.00 | 0.00 | nan | 0.00 |
SABR | SABRE CORP | Consumer Discretionary | Equity | 302.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD0636 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.36 | 0.00 | 5.98 | Jun 01, 2051 | 3.00 |
FNFS9142 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 302.07 | 0.00 | 7.04 | Jun 01, 2052 | 2.00 |
G2BY0805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.97 | 0.00 | 6.47 | Sep 20, 2050 | 2.50 |
4478 | FREEE KK | Information Technology | Equity | 301.56 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 301.52 | 0.00 | 12.24 | Mar 15, 2054 | 6.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 301.41 | 0.00 | 8.73 | May 15, 2038 | 6.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 301.41 | 0.00 | 10.90 | Nov 15, 2041 | 4.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 301.41 | 0.00 | 15.39 | Jan 15, 2052 | 2.95 |
FNFS8420 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 301.39 | 0.00 | 5.86 | Aug 01, 2051 | 4.00 |
G2MA7419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.39 | 0.00 | 6.22 | Jun 20, 2051 | 3.00 |
G2MA3597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 301.29 | 0.00 | 6.01 | Apr 20, 2046 | 3.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 301.29 | 0.00 | 8.73 | Oct 15, 2037 | 6.30 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 301.18 | 0.00 | 8.85 | Jan 14, 2038 | 5.88 |
STAA | STAAR SURGICAL | Health Care | Equity | 301.17 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 301.07 | 0.00 | 11.62 | May 15, 2044 | 4.63 |
ORAFP | ORANGE SA | Communications | Fixed Income | 301.07 | 0.00 | 11.23 | Feb 06, 2044 | 5.50 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 301.07 | 0.00 | 13.05 | Feb 10, 2053 | 5.63 |
PSM | PROSIEBEN SAT.1 MEDIA N | Communication | Equity | 300.99 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 300.96 | 0.00 | 13.13 | Sep 01, 2048 | 4.45 |
FNCB2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 300.90 | 0.00 | 5.89 | Feb 01, 2052 | 3.50 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 300.73 | 0.00 | 14.42 | Mar 24, 2052 | 4.00 |
097950 | CJ CHEILJEDANG CORP | Consumer Staples | Equity | 300.59 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 300.39 | 0.00 | 14.63 | Sep 19, 2049 | 3.25 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 300.31 | 0.00 | 6.30 | Apr 21, 2034 | 5.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 300.28 | 0.00 | 12.68 | Apr 14, 2046 | 4.45 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 300.28 | 0.00 | 7.97 | Feb 25, 2037 | 6.70 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 300.17 | 0.00 | 11.96 | Oct 25, 2041 | 3.13 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 300.05 | 0.00 | 7.74 | Oct 01, 2035 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 300.05 | 0.00 | 10.86 | Jul 15, 2043 | 5.25 |
HLIO | HELIOS TECHNOLOGIES INC | Industrials | Equity | 299.94 | 0.00 | 0.00 | nan | 0.00 |
FRQE3767 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.93 | 0.00 | 6.03 | Jun 01, 2052 | 4.00 |
APARINDS | APAR INDUSTRIES LTD | Industrials | Equity | 299.92 | 0.00 | 0.00 | nan | 0.00 |
RET | RETAIL ESTATES NV | Real Estate | Equity | 299.86 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 299.83 | 0.00 | 16.10 | Apr 22, 2061 | 3.94 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 299.83 | 0.00 | 11.26 | May 15, 2040 | 2.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 299.72 | 0.00 | 11.52 | Feb 15, 2044 | 4.80 |
ASTERDM | ASTER DM HEALTHCARE LTD | Health Care | Equity | 299.69 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 299.60 | 0.00 | 14.68 | Apr 29, 2051 | 3.40 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 299.60 | 0.00 | 14.12 | Aug 21, 2054 | 5.01 |
FNCB8014 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 299.54 | 0.00 | 2.49 | Feb 01, 2054 | 6.50 |
FNFM5205 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 299.54 | 0.00 | 3.65 | Dec 01, 2035 | 2.00 |
POONAWALLA | POONAWALLA FINCORP LTD | Financials | Equity | 299.47 | 0.00 | 0.00 | nan | 0.00 |
002142 | BANK OF NINGBO LTD A | Financials | Equity | 299.47 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 299.38 | 0.00 | 13.28 | Nov 15, 2054 | 5.75 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 299.38 | 0.00 | 15.01 | Feb 10, 2051 | 2.80 |
VITR | VITROLIFE | Health Care | Equity | 299.30 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 299.26 | 0.00 | 13.43 | Mar 15, 2054 | 6.20 |
BGGRP | BG ENERGY CAPITAL PLC 144A | Energy | Fixed Income | 299.15 | 0.00 | 10.75 | Oct 15, 2041 | 5.13 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 299.15 | 0.00 | 11.06 | Sep 02, 2040 | 3.30 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 299.04 | 0.00 | 8.42 | May 11, 2037 | 6.00 |
696 | TRAVELSKY TECHNOLOGY LTD H | Consumer Discretionary | Equity | 299.02 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 298.82 | 0.00 | 1.46 | Oct 29, 2026 | 2.45 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 298.81 | 0.00 | 13.64 | May 15, 2053 | 5.25 |
PWP | PERELLA WEINBERG PARTNERS CLASS A | Financials | Equity | 298.78 | 0.00 | 0.00 | nan | 0.00 |
7296 | FCC LTD | Consumer Discretionary | Equity | 298.73 | 0.00 | 0.00 | nan | 0.00 |
LFST | LIFESTANCE HEALTH GROUP INC | Health Care | Equity | 298.71 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 298.70 | 0.00 | 11.72 | Dec 15, 2044 | 4.68 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 298.70 | 0.00 | 13.38 | Dec 15, 2048 | 4.15 |
WGO | WINNEBAGO INDUSTRIES INC | Consumer Discretionary | Equity | 298.63 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 298.59 | 0.00 | 8.51 | Aug 01, 2037 | 6.63 |
SAH | SONIC AUTOMOTIVE INC CLASS A | Consumer Discretionary | Equity | 298.40 | 0.00 | 0.00 | nan | 0.00 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 298.36 | 0.00 | 13.26 | Mar 05, 2054 | 5.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 298.14 | 0.00 | 15.10 | Feb 15, 2053 | 3.30 |
LALPATHLAB | DR LAL PATHLABS LTD | Health Care | Equity | 298.12 | 0.00 | 0.00 | nan | 0.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 297.91 | 0.00 | 15.45 | Feb 15, 2064 | 5.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 297.69 | 0.00 | 11.37 | Oct 01, 2043 | 5.40 |
6770 | POWERCHIP SEMICONDUCTOR MANUFACTUR | Information Technology | Equity | 297.67 | 0.00 | 0.00 | nan | 0.00 |
8848 | LEOPALACE21 CORP | Real Estate | Equity | 297.60 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 297.35 | 0.00 | 14.92 | Aug 01, 2059 | 3.95 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 297.35 | 0.00 | 13.06 | Aug 01, 2054 | 5.95 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 297.35 | 0.00 | 13.16 | Oct 15, 2049 | 4.20 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 297.35 | 0.00 | 8.00 | Dec 09, 2035 | 4.70 |
ALSEA* | ALSEA DE CV | Consumer Discretionary | Equity | 297.22 | 0.00 | 0.00 | nan | 0.00 |
2498 | ROBOSENSE TECHNOLOGY LTD | Information Technology | Equity | 297.22 | 0.00 | 0.00 | nan | 0.00 |
CNPCCH | CHINA NATIONAL PETROLEUM CORP 144A | Owned No Guarantee | Fixed Income | 297.12 | 0.00 | 10.44 | Apr 28, 2041 | 5.95 |
9787 | AEON DELIGHT LTD | Industrials | Equity | 297.03 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 297.01 | 0.00 | 15.21 | Apr 15, 2058 | 4.75 |
CPGX | COLUMBIA PIPELINE GROUP INC | Energy | Fixed Income | 296.90 | 0.00 | 11.19 | Jun 01, 2045 | 5.80 |
ENA | ENEA SA | Utilities | Equity | 296.77 | 0.00 | 0.00 | nan | 0.00 |
881 | ZHONGSHENG GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 296.77 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 296.56 | 0.00 | 14.48 | Mar 15, 2055 | 4.67 |
3046 | JINS HOLDINGS INC | Consumer Discretionary | Equity | 296.47 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 296.33 | 0.00 | 13.48 | Mar 01, 2048 | 3.95 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 296.33 | 0.00 | 13.09 | Mar 15, 2049 | 4.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 296.30 | 0.00 | 7.56 | Jun 15, 2035 | 5.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 296.22 | 0.00 | 13.42 | Aug 15, 2053 | 5.70 |
G2MA3244 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 296.13 | 0.00 | 6.01 | Nov 20, 2045 | 3.50 |
BURSA | BURSA MALAYSIA | Financials | Equity | 296.10 | 0.00 | 0.00 | nan | 0.00 |
6472 | BORA PHARMACEUTICALS LTD | Health Care | Equity | 296.10 | 0.00 | 0.00 | nan | 0.00 |
7240 | NOK CORP | Consumer Discretionary | Equity | 295.90 | 0.00 | 0.00 | nan | 0.00 |
6753 | SHARP CORP | Consumer Discretionary | Equity | 295.90 | 0.00 | 0.00 | nan | 0.00 |
039490 | KIWOOM SECURITIES LTD | Financials | Equity | 295.88 | 0.00 | 0.00 | nan | 0.00 |
CPAXT.R | CP AXTRA NON-VOTING DR PCL | Consumer Staples | Equity | 295.88 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 295.88 | 0.00 | 11.64 | May 15, 2044 | 4.60 |
C | CITIGROUP INC | Banking | Fixed Income | 295.82 | 0.00 | 3.88 | Sep 19, 2030 | 4.54 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 295.77 | 0.00 | 5.83 | Feb 04, 2033 | 2.97 |
FNAL9359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 295.74 | 0.00 | 6.13 | Jul 01, 2046 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 295.66 | 0.00 | 11.89 | Nov 15, 2046 | 5.15 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 295.55 | 0.00 | 11.73 | Sep 18, 2042 | 4.00 |
KPJ | KPJ HEALTHCARE | Health Care | Equity | 295.43 | 0.00 | 0.00 | nan | 0.00 |
142 | FIRST PACIFIC LTD | Consumer Staples | Equity | 295.34 | 0.00 | 0.00 | nan | 0.00 |
1210 | GREAT WALL ENTERPRISE LTD | Consumer Staples | Equity | 295.20 | 0.00 | 0.00 | nan | 0.00 |
JOYY | JOYY ADR INC | Communication | Equity | 295.20 | 0.00 | 0.00 | nan | 0.00 |
NEXT | NEXTDECADE CORP | Energy | Equity | 295.10 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 294.81 | 0.00 | 5.34 | Mar 21, 2031 | 2.55 |
2602 | NISSHIN OILLIO GROUP LTD | Consumer Staples | Equity | 294.77 | 0.00 | 0.00 | nan | 0.00 |
3282 | COMFORIA RESIDENTIAL REIT INC | Real Estate | Equity | 294.77 | 0.00 | 0.00 | nan | 0.00 |
3035 | FARADAY TECHNOLOGY CORP | Information Technology | Equity | 294.75 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 294.66 | 0.00 | 5.83 | Oct 18, 2033 | 6.34 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 294.49 | 0.00 | 6.46 | Oct 23, 2034 | 6.25 |
FNCB3995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 294.38 | 0.00 | 6.90 | Mar 01, 2052 | 2.50 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 294.31 | 0.00 | 10.57 | Sep 17, 2044 | 5.88 |
FGG16198 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 294.28 | 0.00 | 4.14 | Jan 01, 2032 | 2.50 |
FGG60988 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 294.28 | 0.00 | 6.82 | May 01, 2047 | 3.00 |
6268 | NABTESCO CORP | Industrials | Equity | 294.20 | 0.00 | 0.00 | nan | 0.00 |
JM | JM | Consumer Discretionary | Equity | 294.20 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 294.19 | 0.00 | 13.62 | Mar 15, 2053 | 5.40 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 294.19 | 0.00 | 11.28 | Jun 01, 2043 | 4.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 294.19 | 0.00 | 15.16 | Oct 15, 2049 | 2.88 |
FNCB7508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 293.99 | 0.00 | 3.20 | Nov 01, 2053 | 6.00 |
HTZ | HERTZ GLOBAL HLDGS INC | Industrials | Equity | 293.79 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 293.69 | 0.00 | 4.06 | Oct 30, 2030 | 2.88 |
RBLBANK | RBL BANK LTD | Financials | Equity | 293.63 | 0.00 | 0.00 | nan | 0.00 |
066970 | L&F LTD | Industrials | Equity | 293.63 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 293.52 | 0.00 | 14.02 | Feb 08, 2054 | 5.15 |
CXM | SPRINKLR INC CLASS A | Information Technology | Equity | 293.49 | 0.00 | 0.00 | nan | 0.00 |
DHBK | DOHA BANK | Financials | Equity | 293.41 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 293.40 | 0.00 | 11.75 | Feb 15, 2046 | 5.05 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 293.39 | 0.00 | 4.39 | Dec 15, 2030 | 9.63 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 293.29 | 0.00 | 13.94 | Apr 01, 2050 | 4.25 |
CENX | CENTURY ALUMINUM | Materials | Equity | 293.25 | 0.00 | 0.00 | nan | 0.00 |
DIALOG | DIALOG GROUP | Energy | Equity | 293.18 | 0.00 | 0.00 | nan | 0.00 |
FRTKF | FRONTKEN CORPORATION | Industrials | Equity | 293.18 | 0.00 | 0.00 | nan | 0.00 |
1810 | SEERA GROUP HOLDING | Consumer Discretionary | Equity | 293.18 | 0.00 | 0.00 | nan | 0.00 |
MND | MONADELPHOUS GROUP LTD | Industrials | Equity | 293.07 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 293.07 | 0.00 | 13.65 | Sep 09, 2052 | 5.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 293.07 | 0.00 | 10.05 | Apr 01, 2040 | 5.20 |
4521 | KAKEN PHARMACEUTICAL LTD | Health Care | Equity | 293.07 | 0.00 | 0.00 | nan | 0.00 |
SBSI | SOUTHSIDE BANCSHARES INC | Financials | Equity | 293.02 | 0.00 | 0.00 | nan | 0.00 |
HYPE3 | HYPERMARCAS SA | Health Care | Equity | 292.96 | 0.00 | 0.00 | nan | 0.00 |
UVSP | UNIVEST FINANCIAL CORP | Financials | Equity | 292.95 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 292.95 | 0.00 | 14.02 | Jun 01, 2053 | 4.55 |
WTE | WESTSHORE TERMINALS INVESTMENT COR | Industrials | Equity | 292.90 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 292.84 | 0.00 | 9.04 | Apr 01, 2038 | 5.15 |
2337 | MACRONIX INTERNATIONAL LTD | Information Technology | Equity | 292.73 | 0.00 | 0.00 | nan | 0.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 292.73 | 0.00 | 10.15 | Jan 31, 2046 | 6.13 |
APLD | APPLIED DIGITAL CORP | Information Technology | Equity | 292.64 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 292.61 | 0.00 | 10.99 | Aug 15, 2042 | 4.85 |
551 | YUE YUEN INDUSTRIAL (HOLDINGS) LTD | Consumer Discretionary | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
3401 | TEIJIN LTD | Materials | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
LOV | LOVISA HOLDINGS LTD | Consumer Discretionary | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
058470 | LEENO INDUSTRIAL INC | Information Technology | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
300033 | HITHINK ROYALFLUSH INFORMATION NET | Financials | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
2223 | SAUDI ARAMCO BASE OIL COMPANY | Materials | Equity | 292.51 | 0.00 | 0.00 | nan | 0.00 |
FRRA4324 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.43 | 0.00 | 6.75 | Dec 01, 2050 | 2.00 |
AMWD | AMERICAN WOODMARK CORP | Industrials | Equity | 292.33 | 0.00 | 0.00 | nan | 0.00 |
FNCA8793 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 292.33 | 0.00 | 3.82 | Feb 01, 2036 | 2.00 |
FNBV8024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 292.23 | 0.00 | 5.99 | Aug 01, 2052 | 4.00 |
GDYN | GRID DYNAMICS HOLDINGS INC CLASS A | Information Technology | Equity | 292.10 | 0.00 | 0.00 | nan | 0.00 |
LACOMERUBC | LA COMER UBC | Consumer Staples | Equity | 292.06 | 0.00 | 0.00 | nan | 0.00 |
000880 | HANWHA CORP | Industrials | Equity | 292.06 | 0.00 | 0.00 | nan | 0.00 |
2206 | SANYANG INDUSTRY LTD | Consumer Discretionary | Equity | 292.06 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 292.05 | 0.00 | 13.20 | Mar 08, 2053 | 5.85 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 292.05 | 0.00 | 17.02 | Apr 06, 2071 | 3.80 |
WAF | SILTRONIC N AG | Information Technology | Equity | 291.94 | 0.00 | 0.00 | nan | 0.00 |
FNBQ7634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 291.85 | 0.00 | 3.82 | Nov 01, 2035 | 2.00 |
PLN | PLN CASH | Cash and/or Derivatives | Cash | 291.83 | 0.00 | 0.00 | nan | 0.00 |
FNFS1360 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.75 | 0.00 | 4.01 | Apr 01, 2037 | 3.00 |
G2MA4068 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.65 | 0.00 | 6.50 | Nov 20, 2046 | 3.00 |
G2MB0092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 291.65 | 0.00 | 3.03 | Dec 20, 2054 | 5.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 291.60 | 0.00 | 12.96 | Apr 01, 2047 | 4.35 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 291.60 | 0.00 | 15.60 | Feb 06, 2057 | 4.50 |
7762 | CITIZEN WATCH LTD | Information Technology | Equity | 291.38 | 0.00 | 0.00 | nan | 0.00 |
2593 | ITO EN LTD | Consumer Staples | Equity | 291.38 | 0.00 | 0.00 | nan | 0.00 |
SRAIL | STADLER RAIL AG | Industrials | Equity | 291.38 | 0.00 | 0.00 | nan | 0.00 |
PENG | PENGUIN SOLUTIONS INC | Information Technology | Equity | 291.26 | 0.00 | 0.00 | nan | 0.00 |
BLFS | BIOLIFE SOLUTIONS INC | Health Care | Equity | 291.18 | 0.00 | 0.00 | nan | 0.00 |
FRRA5373 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 291.16 | 0.00 | 6.68 | Jun 01, 2051 | 2.00 |
ANTM | ANEKA TAMBANG | Materials | Equity | 291.16 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 291.15 | 0.00 | 14.24 | Oct 15, 2050 | 3.50 |
FRSD3509 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 291.07 | 0.00 | 5.99 | Dec 01, 2052 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 290.92 | 0.00 | 15.07 | Sep 15, 2051 | 3.30 |
NWMLIC | NORTHWESTERN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 290.81 | 0.00 | 14.40 | Mar 30, 2051 | 3.45 |
2352 | QISDA CORP | Information Technology | Equity | 290.71 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 290.70 | 0.00 | 11.45 | Dec 15, 2041 | 3.38 |
2451 | TRANSCEND INFORMATION INC | Information Technology | Equity | 290.49 | 0.00 | 0.00 | nan | 0.00 |
4263 | SAL SAUDI LOGISTICS SERVICE CO | Industrials | Equity | 290.49 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 290.36 | 0.00 | 13.30 | Mar 01, 2048 | 4.00 |
139480 | E-MART INC | Consumer Staples | Equity | 290.26 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 290.25 | 0.00 | 14.64 | Jul 01, 2050 | 3.13 |
8242 | H2O RETAILING CORP | Consumer Staples | Equity | 290.24 | 0.00 | 0.00 | nan | 0.00 |
ALM | ALMIRALL SA | Health Care | Equity | 290.24 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 290.04 | 0.00 | 1.44 | Oct 23, 2026 | 3.00 |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | Health Care | Equity | 290.03 | 0.00 | 0.00 | nan | 0.00 |
HLX | HELIX ENERGY SOLUTIONS GROUP INC | Energy | Equity | 289.95 | 0.00 | 0.00 | nan | 0.00 |
FNFM8759 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 289.80 | 0.00 | 6.32 | Sep 01, 2051 | 2.50 |
G2MA8148 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 289.80 | 0.00 | 6.46 | Jul 20, 2052 | 3.00 |
FRSD3649 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 289.70 | 0.00 | 4.65 | Jun 01, 2053 | 5.00 |
FORN | FORBO HOLDING AG | Industrials | Equity | 289.68 | 0.00 | 0.00 | nan | 0.00 |
7003 | MITSUI E&S LTD | Industrials | Equity | 289.68 | 0.00 | 0.00 | nan | 0.00 |
8279 | YAOKO LTD | Consumer Staples | Equity | 289.68 | 0.00 | 0.00 | nan | 0.00 |
SK6U | PARAGON REIT | Real Estate | Equity | 289.68 | 0.00 | 0.00 | nan | 0.00 |
UTL | UNITIL CORP | Utilities | Equity | 289.64 | 0.00 | 0.00 | nan | 0.00 |
FNAX6859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.61 | 0.00 | 5.81 | Nov 01, 2044 | 3.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 289.57 | 0.00 | 13.50 | Mar 16, 2052 | 4.75 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 289.36 | 0.00 | 2.73 | May 01, 2029 | 4.22 |
001040 | CJ CORP | Industrials | Equity | 289.36 | 0.00 | 0.00 | nan | 0.00 |
603501 | WILL SEMICONDUCTOR SHANGHAI LTD A | Information Technology | Equity | 289.36 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 289.35 | 0.00 | 11.84 | Mar 15, 2044 | 4.45 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 289.35 | 0.00 | 14.18 | Dec 01, 2054 | 4.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 289.35 | 0.00 | 12.09 | Jun 15, 2045 | 4.45 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 289.35 | 0.00 | 12.76 | Dec 01, 2053 | 5.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 289.35 | 0.00 | 12.13 | Oct 15, 2041 | 2.80 |
FRZS9448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 289.31 | 0.00 | 5.59 | Jan 01, 2045 | 3.50 |
IMKTA | INGLES MARKETS INC CLASS A | Consumer Staples | Equity | 289.26 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 289.23 | 0.00 | 7.86 | Nov 21, 2036 | 6.88 |
MDKA | MERDEKA COPPER GOLD | Materials | Equity | 289.14 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 289.12 | 0.00 | 11.51 | Mar 15, 2042 | 3.76 |
FNCA3470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 289.12 | 0.00 | 6.23 | May 01, 2049 | 3.50 |
UA | UNDER ARMOUR INC CLASS C | Consumer Discretionary | Equity | 289.10 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 289.01 | 0.00 | 14.27 | Mar 12, 2054 | 5.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 289.01 | 0.00 | 11.61 | Jun 15, 2043 | 4.30 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 288.96 | 0.00 | 6.91 | Jul 19, 2035 | 5.32 |
FNFS4975 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 288.92 | 0.00 | 4.10 | Jun 01, 2037 | 2.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 288.89 | 0.00 | 11.49 | Sep 15, 2044 | 4.75 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 288.88 | 0.00 | 3.21 | Dec 15, 2028 | 4.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 288.73 | 0.00 | 5.62 | Aug 12, 2033 | 6.54 |
FNBY7307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.73 | 0.00 | 2.80 | Sep 01, 2053 | 6.00 |
FNBQ7334 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 288.63 | 0.00 | 6.70 | Nov 01, 2050 | 2.50 |
CSX | CSX CORP | Transportation | Fixed Income | 288.33 | 0.00 | 8.29 | Oct 01, 2036 | 6.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 288.33 | 0.00 | 9.81 | Mar 01, 2041 | 6.38 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 288.33 | 0.00 | 8.63 | Aug 15, 2038 | 7.25 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 288.11 | 0.00 | 13.39 | Oct 01, 2049 | 4.19 |
APOG | APOGEE ENTERPRISES INC | Industrials | Equity | 288.03 | 0.00 | 0.00 | nan | 0.00 |
MULT3 | MULTIPLAN EMPREENDIMENTOS IMOBILIA | Real Estate | Equity | 288.02 | 0.00 | 0.00 | nan | 0.00 |
1833 | OKUMURA CORP | Industrials | Equity | 287.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8080 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.95 | 0.00 | 7.09 | Jun 01, 2050 | 2.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 287.88 | 0.00 | 12.96 | Aug 01, 2046 | 3.90 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 287.88 | 0.00 | 11.99 | Mar 04, 2046 | 5.38 |
180640 | HANJIN KAL | Consumer Discretionary | Equity | 287.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 287.77 | 0.00 | 12.40 | Aug 15, 2045 | 4.20 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 287.77 | 0.00 | 13.62 | May 15, 2053 | 5.10 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 287.76 | 0.00 | 3.53 | Apr 25, 2030 | 5.73 |
FRSD6265 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.66 | 0.00 | 3.99 | Jun 01, 2054 | 5.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 287.64 | 0.00 | 4.31 | Apr 23, 2031 | 5.22 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 287.58 | 0.00 | 7.67 | Aug 15, 2035 | 5.63 |
6147 | CHIPBOND TECHNOLOGY CORP | Information Technology | Equity | 287.57 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 287.49 | 0.00 | 3.27 | Oct 29, 2028 | 3.00 |
FNFM5226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 287.46 | 0.00 | 6.70 | Dec 01, 2050 | 2.50 |
ABXCN | ABX FINANCING CO 144A | Basic Industry | Fixed Income | 287.43 | 0.00 | 8.21 | Oct 15, 2036 | 6.35 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 287.43 | 0.00 | 13.19 | Feb 28, 2048 | 4.15 |
600690 | HAIER SMART HOME LTD A | Consumer Discretionary | Equity | 287.34 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 287.32 | 0.00 | 16.35 | May 15, 2065 | 5.30 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 287.32 | 0.00 | 17.68 | Jun 01, 2060 | 2.75 |
T | AT&T INC | Communications | Fixed Income | 287.14 | 0.00 | 7.39 | Dec 01, 2033 | 2.55 |
IMVT | IMMUNOVANT INC | Health Care | Equity | 287.11 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 287.09 | 0.00 | 8.60 | Jun 15, 2038 | 7.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 286.98 | 0.00 | 10.51 | Apr 15, 2041 | 5.63 |
BRPT | BARITO PACIFIC | Materials | Equity | 286.90 | 0.00 | 0.00 | nan | 0.00 |
TIP | TAMBURI INVESTMENT PARTNERS | Financials | Equity | 286.85 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 286.71 | 0.00 | 6.82 | Apr 22, 2035 | 5.77 |
MYR | MYR CASH | Cash and/or Derivatives | Cash | 286.67 | 0.00 | 0.00 | nan | 0.00 |
5434 | TOPCO SCIENTIFIC LTD | Information Technology | Equity | 286.67 | 0.00 | 0.00 | nan | 0.00 |
192820 | COSMAX INC | Consumer Staples | Equity | 286.67 | 0.00 | 0.00 | nan | 0.00 |
COLL | COLLEGIUM PHARMACEUTICAL INC | Health Care | Equity | 286.65 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 286.64 | 0.00 | 14.31 | Nov 18, 2049 | 3.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 286.64 | 0.00 | 13.24 | Jun 30, 2050 | 4.00 |
FNCB2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 286.59 | 0.00 | 6.57 | Feb 01, 2052 | 2.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 286.53 | 0.00 | 11.47 | Aug 21, 2042 | 4.13 |
LABB | GENOMMA LAB INTERNATIONAL | Health Care | Equity | 286.45 | 0.00 | 0.00 | nan | 0.00 |
FNFS7802 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 286.39 | 0.00 | 4.02 | Mar 01, 2037 | 2.50 |
SKE | SKEENA RESOURCES LTD | Materials | Equity | 286.28 | 0.00 | 0.00 | nan | 0.00 |
DOC | DO & CO AKTIENGESELLSCHAFT AG | Industrials | Equity | 286.28 | 0.00 | 0.00 | nan | 0.00 |
CEATLTD | CEAT LTD | Consumer Discretionary | Equity | 286.00 | 0.00 | 0.00 | nan | 0.00 |
POLYMED | POLY MEDICURE LTD | Health Care | Equity | 286.00 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 285.89 | 0.00 | 1.01 | May 04, 2027 | 1.59 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 285.85 | 0.00 | 13.18 | Mar 13, 2052 | 3.48 |
FNCA5657 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 285.81 | 0.00 | 3.54 | May 01, 2035 | 2.50 |
3765 | GUNGHO ONLINE ENTERTAINMENT INC | Communication | Equity | 285.72 | 0.00 | 0.00 | nan | 0.00 |
KNOS | KAINOS GROUP PLC | Information Technology | Equity | 285.72 | 0.00 | 0.00 | nan | 0.00 |
BRKL | BROOKLINE BANCORP INC | Financials | Equity | 285.65 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 285.62 | 0.00 | 4.36 | Apr 01, 2031 | 4.64 |
G2MA7937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 285.61 | 0.00 | 6.46 | Mar 20, 2052 | 3.00 |
2006 | TUNG HO STEEL ENTERPRISE CORP | Materials | Equity | 285.55 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 285.18 | 0.00 | 12.14 | Apr 01, 2046 | 4.55 |
TCL.A | TRANSCONTINENTAL SUB VOTING INC CL | Materials | Equity | 285.15 | 0.00 | 0.00 | nan | 0.00 |
FEVR | FEVERTREE DRINKS PLC | Consumer Staples | Equity | 285.15 | 0.00 | 0.00 | nan | 0.00 |
FRRA4410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 285.13 | 0.00 | 6.70 | Jan 01, 2051 | 2.50 |
BPCC | BOUBYAN PETROCHM | Materials | Equity | 285.10 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 285.04 | 0.00 | 5.55 | Jul 21, 2032 | 2.24 |
THR | THERMON GROUP HOLDINGS INC | Industrials | Equity | 284.96 | 0.00 | 0.00 | nan | 0.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 284.95 | 0.00 | 13.75 | Aug 15, 2063 | 6.71 |
EIHOTEL | EIH LTD | Consumer Discretionary | Equity | 284.88 | 0.00 | 0.00 | nan | 0.00 |
BRAV3 | BRAVA ENERGIA SA | Energy | Equity | 284.88 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 284.84 | 0.00 | 14.27 | Feb 28, 2052 | 3.90 |
FNFS6089 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.83 | 0.00 | 3.19 | Oct 01, 2053 | 6.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 284.71 | 0.00 | 0.97 | Apr 30, 2026 | 2.38 |
FNFS7849 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 284.64 | 0.00 | 6.51 | May 01, 2052 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 284.61 | 0.00 | 9.65 | Oct 15, 2038 | 4.60 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 284.61 | 0.00 | 11.77 | Jul 16, 2040 | 2.38 |
ACE | ACEA | Utilities | Equity | 284.59 | 0.00 | 0.00 | nan | 0.00 |
FNCB5229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 284.54 | 0.00 | 4.50 | Dec 01, 2052 | 5.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 284.50 | 0.00 | 11.27 | Nov 04, 2044 | 4.88 |
2357 | AVICHINA INDUSTRY & TECHNOLOGY LTD | Industrials | Equity | 284.43 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 284.39 | 0.00 | 14.47 | Mar 15, 2052 | 3.55 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 284.39 | 0.00 | 11.17 | Jul 05, 2044 | 5.65 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 284.39 | 0.00 | 11.25 | Apr 22, 2041 | 3.68 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 284.27 | 0.00 | 13.54 | Jun 14, 2049 | 4.00 |
ERII | ENERGY RECOVERY INC | Industrials | Equity | 284.11 | 0.00 | 0.00 | nan | 0.00 |
STARHEALTH | STAR HEALTH AND ALLIED INSURANCE C | Financials | Equity | 283.98 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 283.94 | 0.00 | 14.70 | Sep 15, 2062 | 5.80 |
DVN | DEVON ENERGY CORP | Energy | Fixed Income | 283.82 | 0.00 | 10.49 | May 15, 2042 | 4.75 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 283.82 | 0.00 | 9.81 | Sep 15, 2038 | 4.10 |
FGG61390 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 283.76 | 0.00 | 6.82 | Jun 01, 2047 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 283.60 | 0.00 | 10.92 | Dec 05, 2043 | 5.30 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 283.60 | 0.00 | 9.78 | Sep 01, 2040 | 6.45 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 283.60 | 0.00 | 12.81 | Jun 03, 2047 | 4.15 |
FOXF | FOX FACTORY HOLDING CORP | Consumer Discretionary | Equity | 283.58 | 0.00 | 0.00 | nan | 0.00 |
PRLB | PROTO LABS INC | Industrials | Equity | 283.58 | 0.00 | 0.00 | nan | 0.00 |
3450 | ELITE ADVANCED LASER CORP | Information Technology | Equity | 283.53 | 0.00 | 0.00 | nan | 0.00 |
UTZ | UTZ BRANDS INC CLASS A | Consumer Staples | Equity | 283.50 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 283.48 | 0.00 | 8.74 | Feb 01, 2038 | 5.95 |
4205 | ZEON JAPAN CORP | Materials | Equity | 283.45 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 283.37 | 0.00 | 13.75 | Apr 01, 2050 | 4.20 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 283.37 | 0.00 | 14.82 | Mar 01, 2052 | 3.70 |
NBCC | NBCC INDIA LTD | Industrials | Equity | 283.30 | 0.00 | 0.00 | nan | 0.00 |
FNFS6547 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 283.28 | 0.00 | 3.08 | Dec 01, 2053 | 6.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 283.15 | 0.00 | 11.88 | Apr 01, 2048 | 5.40 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 283.03 | 0.00 | 11.54 | Nov 07, 2048 | 6.50 |
FNCB3524 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 282.98 | 0.00 | 6.70 | May 01, 2052 | 3.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 282.92 | 0.00 | 16.30 | May 15, 2060 | 3.13 |
EIDPARRY | EID PARRY INDIA LTD | Materials | Equity | 282.85 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 282.81 | 0.00 | 12.00 | Feb 01, 2045 | 4.50 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 282.81 | 0.00 | 8.55 | Aug 15, 2039 | 9.38 |
G2MA4321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 282.79 | 0.00 | 6.01 | Mar 20, 2047 | 3.50 |
T | AT&T INC | Communications | Fixed Income | 282.58 | 0.00 | 8.87 | Aug 15, 2037 | 4.90 |
MA | MASTERCARD INC | Technology | Fixed Income | 282.47 | 0.00 | 14.01 | Jun 01, 2049 | 3.65 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 282.45 | 0.00 | 2.75 | Apr 25, 2029 | 5.20 |
CAAP | CORPORACION AMERICA AIRPORTS SA | Industrials | Equity | 282.43 | 0.00 | 0.00 | nan | 0.00 |
PCT | PURECYCLE TECHNOLOGIES INC | Materials | Equity | 282.42 | 0.00 | 0.00 | nan | 0.00 |
CUB | CITY UNION BANK LTD | Financials | Equity | 282.41 | 0.00 | 0.00 | nan | 0.00 |
G2MA0534 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 282.40 | 0.00 | 6.01 | Nov 20, 2042 | 3.50 |
4819 | DIGITAL GARAGE INC | Information Technology | Equity | 282.32 | 0.00 | 0.00 | nan | 0.00 |
AZTA | AZENTA INC | Health Care | Equity | 282.28 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 282.24 | 0.00 | 12.95 | May 01, 2049 | 4.28 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 282.24 | 0.00 | 13.78 | Jun 01, 2063 | 6.00 |
SAR | SAR CASH(COMMITTED) | Cash and/or Derivatives | Cash | 282.18 | 0.00 | 0.00 | nan | 0.00 |
1830 | LEEJAM SPORTS | Consumer Discretionary | Equity | 282.18 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 282.12 | 0.00 | 2.13 | Aug 22, 2027 | 3.15 |
FNFS6892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 282.11 | 0.00 | 7.04 | Apr 01, 2052 | 2.00 |
FNFP0095 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 282.01 | 0.00 | 5.68 | Nov 01, 2044 | 3.00 |
2809 | KINGS TOWN BANK LTD | Financials | Equity | 281.96 | 0.00 | 0.00 | nan | 0.00 |
WOCKPHARMA | WOCKHARDT LTD | Health Care | Equity | 281.96 | 0.00 | 0.00 | nan | 0.00 |
1303 | ELECTRICAL INDUSTRIES | Industrials | Equity | 281.96 | 0.00 | 0.00 | nan | 0.00 |
FNFS6916 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 281.91 | 0.00 | 4.65 | Jun 01, 2053 | 5.00 |
FNCB6625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.82 | 0.00 | 2.04 | Jun 01, 2053 | 6.50 |
FNCB3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 281.72 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 281.64 | 0.00 | 6.77 | Apr 25, 2035 | 5.85 |
G2MA5398 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 281.62 | 0.00 | 5.53 | Aug 20, 2048 | 4.00 |
GENM | GENTING MALAYSIA | Consumer Discretionary | Equity | 281.51 | 0.00 | 0.00 | nan | 0.00 |
NRIX | NURIX THERAPEUTICS INC | Health Care | Equity | 281.50 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 281.46 | 0.00 | 11.34 | Sep 01, 2043 | 5.15 |
ASTE | ASTEC INDUSTRIES INC | Industrials | Equity | 281.35 | 0.00 | 0.00 | nan | 0.00 |
9605 | TOEI LTD | Communication | Equity | 281.19 | 0.00 | 0.00 | nan | 0.00 |
3360 | SHIP HEALTHCARE HOLDINGS INC | Health Care | Equity | 281.19 | 0.00 | 0.00 | nan | 0.00 |
DMP | DERMAPHARM HOLDING SE | Health Care | Equity | 281.19 | 0.00 | 0.00 | nan | 0.00 |
BCP.R | BANGCHAK CORPORATION ORS NON-VOTIN | Energy | Equity | 281.06 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 281.00 | 0.00 | 12.91 | Jun 05, 2054 | 6.05 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 281.00 | 0.00 | 7.56 | Aug 15, 2035 | 5.70 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 280.89 | 0.00 | 10.14 | Mar 25, 2040 | 4.60 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 280.89 | 0.00 | 11.70 | Oct 15, 2042 | 3.95 |
DK | DELEK US HOLDINGS INC | Energy | Equity | 280.81 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 280.78 | 0.00 | 6.66 | Jan 23, 2035 | 5.34 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 280.78 | 0.00 | 16.19 | Jul 09, 2060 | 3.38 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 280.67 | 0.00 | 10.51 | Apr 01, 2040 | 4.25 |
NOS | NOS SGPS SA | Communication | Equity | 280.63 | 0.00 | 0.00 | nan | 0.00 |
SFER | SALVATORE FERRAGAMO | Consumer Discretionary | Equity | 280.63 | 0.00 | 0.00 | nan | 0.00 |
TRMD A | TORM PLC CLASS A | Energy | Equity | 280.63 | 0.00 | 0.00 | nan | 0.00 |
AHCO | ADAPTHEALTH CORP | Health Care | Equity | 280.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA4962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.55 | 0.00 | 6.01 | Jan 20, 2048 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 280.44 | 0.00 | 13.31 | Sep 01, 2048 | 4.20 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 280.44 | 0.00 | 11.70 | May 15, 2046 | 5.15 |
LQDA | LIQUIDIA CORP | Health Care | Equity | 280.43 | 0.00 | 0.00 | nan | 0.00 |
FNCB0965 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 280.35 | 0.00 | 3.74 | Jun 01, 2036 | 2.50 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 280.22 | 0.00 | 12.47 | Sep 26, 2048 | 5.00 |
V | VISA INC | Technology | Fixed Income | 280.22 | 0.00 | 13.68 | Sep 15, 2047 | 3.65 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 280.22 | 0.00 | 11.38 | Nov 16, 2040 | 2.96 |
G2MA2960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 280.16 | 0.00 | 6.50 | Jul 20, 2045 | 3.00 |
RWT | REDWOOD TRUST REIT INC | Financials | Equity | 280.12 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 280.10 | 0.00 | 15.10 | Nov 15, 2051 | 2.95 |
8964 | FRONTIER REAL ESTATE INVESTMENT TR | Real Estate | Equity | 280.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD1116 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 280.06 | 0.00 | 6.05 | Jun 01, 2052 | 3.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 279.99 | 0.00 | 11.74 | Feb 09, 2041 | 2.70 |
UCTT | ULTRA CLEAN HOLDINGS INC | Information Technology | Equity | 279.97 | 0.00 | 0.00 | nan | 0.00 |
OR.R | PTT OIL AND RETAIL BUSINESS PCL NO | Consumer Discretionary | Equity | 279.94 | 0.00 | 0.00 | nan | 0.00 |
GBTG | GLOBAL BUSINESS TRAVEL GROUP INC C | Consumer Discretionary | Equity | 279.89 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 279.76 | 0.00 | 14.67 | Sep 18, 2054 | 4.70 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 279.76 | 0.00 | 9.55 | Jun 01, 2040 | 6.10 |
LEMONTREE | LEMON TREE HOTELS LTD | Consumer Discretionary | Equity | 279.71 | 0.00 | 0.00 | nan | 0.00 |
FRSB8153 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.67 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 279.65 | 0.00 | 11.97 | Feb 15, 2047 | 5.65 |
DDS | DILLARDS INC CLASS A | Consumer Discretionary | Equity | 279.55 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 279.54 | 0.00 | 12.60 | Mar 15, 2053 | 6.25 |
PPT | PERPETUAL LTD | Financials | Equity | 279.49 | 0.00 | 0.00 | nan | 0.00 |
2127 | NIHON M&A CENTER HOLDINGS INC | Financials | Equity | 279.49 | 0.00 | 0.00 | nan | 0.00 |
NEULANDLAB | NEULAND LABORATORIES LTD | Health Care | Equity | 279.49 | 0.00 | 0.00 | nan | 0.00 |
FNFM4874 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.48 | 0.00 | 6.29 | Nov 01, 2050 | 2.50 |
G2MA5595 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 279.48 | 0.00 | 5.53 | Nov 20, 2048 | 4.00 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 279.20 | 0.00 | 13.16 | Jan 21, 2050 | 4.17 |
FRSD4114 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 279.09 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
GSPL | GUJARAT STATE PETRONET LTD | Utilities | Equity | 279.04 | 0.00 | 0.00 | nan | 0.00 |
GNC | GRAINCORP CLASS A LTD | Consumer Staples | Equity | 278.93 | 0.00 | 0.00 | nan | 0.00 |
GASBCM | GREENSAIF PIPELINES BIDCO SA RL MTN 144A | Energy | Fixed Income | 278.86 | 0.00 | 7.38 | Feb 23, 2038 | 6.13 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 278.86 | 0.00 | 12.82 | Mar 01, 2052 | 5.25 |
LHC | LIFE HEALTH LTD | Health Care | Equity | 278.59 | 0.00 | 0.00 | nan | 0.00 |
DAL | SKYMILES IP LTD 144A | Transportation | Fixed Income | 278.56 | 0.00 | 1.96 | Oct 20, 2028 | 4.75 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 278.52 | 0.00 | 14.21 | Nov 15, 2049 | 3.40 |
6257 | SIGURD MICROELECTRONICS CORP | Information Technology | Equity | 278.37 | 0.00 | 0.00 | nan | 0.00 |
FNFS0174 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 278.21 | 0.00 | 6.68 | Jan 01, 2052 | 2.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 278.17 | 0.00 | 3.72 | Jul 22, 2030 | 5.00 |
PGAS | PERUSAHAAN GAS NEGARA | Utilities | Equity | 278.14 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 278.07 | 0.00 | 11.88 | Nov 15, 2044 | 4.30 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 278.07 | 0.00 | 10.08 | Nov 01, 2040 | 5.13 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 277.96 | 0.00 | 10.10 | Jan 15, 2039 | 3.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 277.96 | 0.00 | 12.37 | Jun 02, 2047 | 4.55 |
ATUL | ATUL LTD | Materials | Equity | 277.92 | 0.00 | 0.00 | nan | 0.00 |
FNCB7751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.82 | 0.00 | 2.35 | Jan 01, 2054 | 6.50 |
PHARM | PHARMING GROUP NV | Health Care | Equity | 277.80 | 0.00 | 0.00 | nan | 0.00 |
SPNS | SAPIENS INTERNATIONAL NV | Information Technology | Equity | 277.74 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 277.74 | 0.00 | 8.69 | Oct 15, 2037 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 277.74 | 0.00 | 13.12 | Sep 15, 2055 | 6.20 |
BAW | BARLOWORLD LTD | Industrials | Equity | 277.69 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 277.64 | 0.00 | 4.09 | Jan 24, 2031 | 5.24 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 277.61 | 0.00 | 4.29 | Jan 22, 2031 | 2.70 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 277.51 | 0.00 | 13.23 | Feb 12, 2054 | 5.62 |
SASA.E | SASA POLYESTER SANAYI A | Materials | Equity | 277.47 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 277.40 | 0.00 | 5.35 | Apr 22, 2032 | 2.58 |
SPP | SPAR GROUP LTD | Consumer Staples | Equity | 277.24 | 0.00 | 0.00 | nan | 0.00 |
4260 | UNITED INTERNATIONAL TRANSPORTATIO | Industrials | Equity | 277.24 | 0.00 | 0.00 | nan | 0.00 |
8282 | KS HOLDINGS CORP | Consumer Discretionary | Equity | 277.23 | 0.00 | 0.00 | nan | 0.00 |
5301 | TOKAI CARBON LTD | Materials | Equity | 277.23 | 0.00 | 0.00 | nan | 0.00 |
FNMA5297 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 277.14 | 0.00 | 2.21 | Feb 01, 2054 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 277.06 | 0.00 | 14.60 | Jun 15, 2050 | 3.10 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 276.95 | 0.00 | 11.01 | Dec 15, 2041 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 276.95 | 0.00 | 11.62 | Aug 21, 2042 | 3.88 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 276.86 | 0.00 | 5.78 | Jan 25, 2033 | 2.96 |
ETNB | 89BIO INC | Health Care | Equity | 276.82 | 0.00 | 0.00 | nan | 0.00 |
4915 | PRIMAX ELECTRONICS LTD | Information Technology | Equity | 276.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS6485 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.75 | 0.00 | 6.73 | Dec 01, 2051 | 3.00 |
FA | FIRST ADVANTAGE CORP | Industrials | Equity | 276.74 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 276.72 | 0.00 | 11.35 | Oct 01, 2043 | 4.65 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 276.72 | 0.00 | 11.52 | Nov 01, 2042 | 3.85 |
4816 | TOEI ANIMATION LTD | Communication | Equity | 276.66 | 0.00 | 0.00 | nan | 0.00 |
3292 | AEON REIT INVESTMENT REIT CORP | Real Estate | Equity | 276.66 | 0.00 | 0.00 | nan | 0.00 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 276.65 | 0.00 | 5.62 | Jul 12, 2031 | 2.25 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 276.44 | 0.00 | 3.22 | Aug 31, 2028 | 1.13 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 276.38 | 0.00 | 13.44 | Jul 05, 2054 | 5.65 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 276.38 | 0.00 | 13.68 | Aug 15, 2054 | 5.55 |
MTC.R | MUANGTHAI CAPITAL ORS NON-VOTING D | Financials | Equity | 276.34 | 0.00 | 0.00 | nan | 0.00 |
FNFA0148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 276.26 | 0.00 | 6.03 | Oct 01, 2052 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 275.93 | 0.00 | 8.98 | Jul 15, 2038 | 6.13 |
921 | HISENSE HOME APPLIANCES GROUP LTD | Consumer Discretionary | Equity | 275.90 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 275.82 | 0.00 | 13.78 | Mar 01, 2054 | 5.45 |
SYNGENE | SYNGENE INTERNATIONAL LTD | Health Care | Equity | 275.67 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 275.59 | 0.00 | 12.46 | Jan 15, 2049 | 5.40 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 275.59 | 0.00 | 13.07 | Jan 15, 2049 | 4.30 |
MLPFT | CASH COLLATERAL USD MLPFT | Cash and/or Derivatives | Cash Collateral and Margins | 275.53 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
FRSB8092 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 275.49 | 0.00 | 4.21 | Mar 01, 2036 | 1.50 |
T | AT&T INC | Communications | Fixed Income | 275.48 | 0.00 | 16.01 | Feb 01, 2061 | 3.50 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 275.48 | 0.00 | 10.72 | Nov 15, 2039 | 3.25 |
MET | METLIFE INC | Insurance | Fixed Income | 275.48 | 0.00 | 12.25 | May 13, 2046 | 4.60 |
BV | BRIGHTVIEW HOLDINGS INC | Industrials | Equity | 275.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA4404 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 275.29 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 275.26 | 0.00 | 8.64 | Oct 15, 2037 | 6.59 |
FDX | FEDEX CORP | Transportation | Fixed Income | 275.14 | 0.00 | 12.25 | Jan 15, 2047 | 4.40 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 275.03 | 0.00 | 13.73 | Nov 15, 2050 | 3.60 |
4001 | ABDULLAH AL OTHAIM MARKETS | Consumer Staples | Equity | 275.00 | 0.00 | 0.00 | nan | 0.00 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 274.92 | 0.00 | 15.13 | Oct 15, 2052 | 3.13 |
G2MA5712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 274.90 | 0.00 | 4.02 | Jan 20, 2049 | 5.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 274.82 | 0.00 | 4.30 | Apr 17, 2031 | 5.19 |
WS | WORTHINGTON STEEL INC | Materials | Equity | 274.51 | 0.00 | 0.00 | nan | 0.00 |
E5H | GOLDEN AGRI RESOURCES LTD | Consumer Staples | Equity | 274.40 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 274.35 | 0.00 | 13.26 | Jan 17, 2054 | 5.66 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 274.35 | 0.00 | 13.18 | Apr 15, 2052 | 4.95 |
FNFS5424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 274.32 | 0.00 | 5.33 | Aug 01, 2053 | 4.50 |
BABA | ALIBABA GROUP HOLDING LTD 144A | Consumer Cyclical | Fixed Income | 274.13 | 0.00 | 13.47 | Nov 26, 2054 | 5.63 |
000651 | GREE ELECTRIC APPLIANCES INC OF ZH | Consumer Discretionary | Equity | 274.10 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 274.02 | 0.00 | 7.46 | Apr 30, 2036 | 6.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 273.79 | 0.00 | 15.04 | Mar 15, 2064 | 5.95 |
COMM | COMMSCOPE HOLDING INC | Information Technology | Equity | 273.67 | 0.00 | 0.00 | nan | 0.00 |
4966 | PARADE TECHNOLOGIES LTD | Information Technology | Equity | 273.65 | 0.00 | 0.00 | nan | 0.00 |
FNMA4442 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 273.64 | 0.00 | 4.10 | Oct 01, 2036 | 2.00 |
NTLA | INTELLIA THERAPEUTICS INC | Health Care | Equity | 273.59 | 0.00 | 0.00 | nan | 0.00 |
NEO | NEOGENOMICS INC | Health Care | Equity | 273.51 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 273.45 | 0.00 | 14.27 | May 20, 2051 | 3.50 |
MPARK.E | MLP SAGLIK HIZMETLERI | Health Care | Equity | 273.43 | 0.00 | 0.00 | nan | 0.00 |
PNTG | PENNANT GROUP INC | Health Care | Equity | 273.28 | 0.00 | 0.00 | nan | 0.00 |
6269 | MODEC INC | Energy | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
8986 | DAIWA SECURITIES LIVING INVESTMENT | Real Estate | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
PXA | PEXA GROUP LTD | Real Estate | Equity | 273.27 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 273.00 | 0.00 | 11.59 | Feb 15, 2055 | 6.75 |
FNFS5273 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.95 | 0.00 | 3.41 | Jul 01, 2053 | 6.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 272.78 | 0.00 | 11.59 | Jun 15, 2045 | 5.10 |
2836 | BANK OF KAOHSIUNG LTD | Financials | Equity | 272.75 | 0.00 | 0.00 | nan | 0.00 |
SKFINDIA | SKF INDIA LTD | Industrials | Equity | 272.75 | 0.00 | 0.00 | nan | 0.00 |
KRE | KUWAIT REAL EST | Real Estate | Equity | 272.75 | 0.00 | 0.00 | nan | 0.00 |
6787 | MEIKO ELECTRONICS LTD | Information Technology | Equity | 272.70 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 272.66 | 0.00 | 8.97 | Feb 06, 2037 | 4.10 |
FNFS4903 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 272.66 | 0.00 | 6.83 | Jan 01, 2052 | 2.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 272.55 | 0.00 | 9.74 | Feb 01, 2041 | 6.13 |
ELGIEQUIP | ELGI EQUIPMENTS LTD | Industrials | Equity | 272.53 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 272.44 | 0.00 | 11.41 | Nov 08, 2043 | 4.80 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 272.33 | 0.00 | 14.06 | Aug 19, 2049 | 3.60 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 272.21 | 0.00 | 10.76 | Oct 01, 2041 | 4.95 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 272.21 | 0.00 | 14.09 | Jun 30, 2050 | 3.63 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 272.21 | 0.00 | 13.13 | Sep 16, 2052 | 5.78 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 272.21 | 0.00 | 13.43 | Jun 15, 2054 | 5.68 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 272.10 | 0.00 | 11.81 | May 15, 2048 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 272.10 | 0.00 | 14.42 | Mar 19, 2050 | 3.63 |
2458 | ELAN MICROELECTRONICS CORP | Information Technology | Equity | 272.08 | 0.00 | 0.00 | nan | 0.00 |
FNFP0059 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 271.88 | 0.00 | 6.70 | Aug 01, 2050 | 2.50 |
000425 | XCMG CONSTRUCTION MACHINERY LTD A | Industrials | Equity | 271.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 271.79 | 0.00 | 5.75 | Nov 17, 2033 | 6.27 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 271.72 | 0.00 | 7.18 | Jan 24, 2036 | 5.51 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 271.70 | 0.00 | 5.47 | Jun 17, 2031 | 2.69 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 271.65 | 0.00 | 12.89 | Oct 01, 2053 | 6.50 |
LDA | LINEA DIRECTA ASEGURADORA SA | Financials | Equity | 271.57 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 271.54 | 0.00 | 10.49 | Jan 14, 2046 | 6.92 |
FRRA6332 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 271.49 | 0.00 | 6.68 | Nov 01, 2051 | 2.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 271.42 | 0.00 | 13.75 | May 01, 2050 | 3.80 |
DEVYANI | DEVYANI INTERNATIONAL LTD | Consumer Discretionary | Equity | 271.41 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 271.40 | 0.00 | 6.77 | Apr 19, 2035 | 5.83 |
SNDR | SCHNEIDER NATIONAL INC CLASS B | Industrials | Equity | 271.37 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 271.20 | 0.00 | 18.63 | Sep 01, 2060 | 2.45 |
2162 | KEYMED BIOSCIENCES INC | Health Care | Equity | 271.18 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 271.09 | 0.00 | 10.62 | Oct 01, 2041 | 4.80 |
3549 | KUSURI NO AOKI HOLDINGS LTD | Consumer Staples | Equity | 271.01 | 0.00 | 0.00 | nan | 0.00 |
POMO4 | MARCOPOLO PREF SA | Industrials | Equity | 270.96 | 0.00 | 0.00 | nan | 0.00 |
UUUU | ENERGY FUELS INC | Energy | Equity | 270.75 | 0.00 | 0.00 | nan | 0.00 |
DUK | FLORIDA POWER CORPORATION | Electric | Fixed Income | 270.75 | 0.00 | 8.65 | Sep 15, 2037 | 6.35 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 270.63 | 0.00 | 8.21 | Oct 24, 2036 | 6.15 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 270.61 | 0.00 | 1.20 | Jul 27, 2026 | 3.13 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 270.52 | 0.00 | 9.20 | May 30, 2038 | 5.00 |
FNFM9744 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 270.52 | 0.00 | 3.89 | Nov 01, 2036 | 2.50 |
6707 | SANKEN ELECTRIC LTD | Information Technology | Equity | 270.44 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 270.30 | 0.00 | 11.57 | Apr 15, 2043 | 4.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 270.30 | 0.00 | 11.45 | Jun 15, 2044 | 5.00 |
HSCL | HIMADRI SPECIALITY CHEMICAL LTD | Materials | Equity | 270.28 | 0.00 | 0.00 | nan | 0.00 |
AGILITY | AGILITY GLOB PLC | Industrials | Equity | 270.06 | 0.00 | 0.00 | nan | 0.00 |
3019 | ASIA OPTICAL INC | Information Technology | Equity | 270.06 | 0.00 | 0.00 | nan | 0.00 |
G2MA0462 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.03 | 0.00 | 6.01 | Oct 20, 2042 | 3.50 |
G2MA6598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 270.03 | 0.00 | 6.66 | Apr 20, 2050 | 2.50 |
GRAL | GRAIL INC | Health Care | Equity | 270.00 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 269.99 | 0.00 | 3.71 | Jul 23, 2030 | 5.05 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 269.96 | 0.00 | 11.76 | Mar 01, 2048 | 5.30 |
NUF | NUFARM LTD | Materials | Equity | 269.88 | 0.00 | 0.00 | nan | 0.00 |
VVX | V2X INC | Industrials | Equity | 269.83 | 0.00 | 0.00 | nan | 0.00 |
4005 | NATIONAL MEDICAL CARE | Health Care | Equity | 269.83 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 269.73 | 0.00 | 12.92 | Apr 15, 2047 | 4.25 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 269.62 | 0.00 | 12.51 | Mar 16, 2046 | 4.50 |
PRAJIND | PRAJ INDUSTRIES LTD | Industrials | Equity | 269.61 | 0.00 | 0.00 | nan | 0.00 |
FNFS2021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 269.55 | 0.00 | 6.35 | Jul 01, 2049 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 269.51 | 0.00 | 9.70 | Dec 01, 2039 | 5.50 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 269.51 | 0.00 | 13.90 | Apr 01, 2051 | 3.63 |
003690 | KOREAN REINSURANCE | Financials | Equity | 269.39 | 0.00 | 0.00 | nan | 0.00 |
CRL | CAREL | Industrials | Equity | 269.31 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 269.28 | 0.00 | 1.87 | Apr 22, 2028 | 5.71 |
CNOOC | CNOOC NEXEN FINANCE 2014 ULC | Owned No Guarantee | Fixed Income | 269.28 | 0.00 | 11.71 | Apr 30, 2044 | 4.88 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 269.17 | 0.00 | 12.57 | Jun 15, 2047 | 4.50 |
TNOTE | TREASURY NOTE (2OLD) | Treasuries | Fixed Income | 269.07 | 0.00 | 5.88 | Feb 29, 2032 | 4.13 |
T | AT&T INC | Communications | Fixed Income | 269.06 | 0.00 | 10.37 | Aug 15, 2041 | 5.55 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 269.06 | 0.00 | 12.71 | Oct 01, 2054 | 6.18 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 269.00 | 0.00 | 4.34 | May 19, 2030 | 4.65 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 268.99 | 0.00 | 4.52 | Apr 22, 2031 | 2.52 |
SXC | SUNCOKE ENERGY INC | Materials | Equity | 268.98 | 0.00 | 0.00 | nan | 0.00 |
FNFS5243 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 268.96 | 0.00 | 5.24 | Sep 01, 2045 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 268.94 | 0.00 | 15.59 | Dec 21, 2051 | 2.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 268.94 | 0.00 | 15.47 | Sep 01, 2051 | 2.82 |
BY | BYLINE BANCORP INC | Financials | Equity | 268.91 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 268.83 | 0.00 | 14.16 | Mar 01, 2050 | 3.40 |
6508 | MEIDENSHA CORP | Industrials | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
CTD | CORPORATE TRAVEL MANAGEMENT LTD | Consumer Discretionary | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
1999 | MAN WAH HOLDINGS LTD | Consumer Discretionary | Equity | 268.74 | 0.00 | 0.00 | nan | 0.00 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 268.72 | 0.00 | 12.79 | Feb 15, 2055 | 5.90 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 268.72 | 0.00 | 15.29 | Mar 01, 2064 | 5.35 |
3264 | ARDENTEC CORP | Information Technology | Equity | 268.71 | 0.00 | 0.00 | nan | 0.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 268.61 | 0.00 | 10.75 | Nov 01, 2042 | 4.35 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 268.49 | 0.00 | 14.58 | Oct 01, 2051 | 3.80 |
600989 | NINGXIA BAOFENG ENERGY GROUP LTD A | Materials | Equity | 268.49 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 268.45 | 0.00 | 3.96 | Oct 18, 2030 | 4.65 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 268.38 | 0.00 | 9.00 | Aug 15, 2038 | 6.35 |
FMBH | FIRST MID BANCSHARES INC | Financials | Equity | 268.29 | 0.00 | 0.00 | nan | 0.00 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 268.27 | 0.00 | 11.08 | Apr 01, 2044 | 5.30 |
082740 | HANWHA ENGINE LTD | Industrials | Equity | 268.26 | 0.00 | 0.00 | nan | 0.00 |
NOK | NOK CASH | Cash and/or Derivatives | Cash | 268.25 | 0.00 | 0.00 | nan | 0.00 |
EDR | ENDEAVOUR SILVER CORP | Materials | Equity | 268.18 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 268.15 | 0.00 | 12.79 | Feb 15, 2048 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 268.04 | 0.00 | 12.87 | Apr 01, 2049 | 5.00 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 267.93 | 0.00 | 12.02 | May 15, 2049 | 5.25 |
STENGE | STAR ENERGY GEOTHERMAL DARAJAT II 144A | Electric | Fixed Income | 267.93 | 0.00 | 6.57 | Oct 14, 2038 | 4.85 |
SBH | SALLY BEAUTY HOLDINGS INC | Consumer Discretionary | Equity | 267.83 | 0.00 | 0.00 | nan | 0.00 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 267.82 | 0.00 | 13.39 | Jan 15, 2052 | 4.10 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 267.82 | 0.00 | 11.05 | Oct 01, 2043 | 5.45 |
MRDIY | MR D.I.Y. GROUP (M) | Consumer Discretionary | Equity | 267.81 | 0.00 | 0.00 | nan | 0.00 |
POU | PARAMOUNT RESOURCE LTD CLASS A | Energy | Equity | 267.61 | 0.00 | 0.00 | nan | 0.00 |
6622 | DAIHEN CORP | Industrials | Equity | 267.61 | 0.00 | 0.00 | nan | 0.00 |
ONT | OXFORD NANOPORE TECHNOLOGIES PLC | Health Care | Equity | 267.61 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 267.59 | 0.00 | 9.99 | Sep 15, 2040 | 5.50 |
MDXG | MIMEDX GROUP INC | Health Care | Equity | 267.52 | 0.00 | 0.00 | nan | 0.00 |
FNMA2956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 267.50 | 0.00 | 6.43 | Apr 01, 2047 | 3.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 267.48 | 0.00 | 13.87 | Dec 15, 2054 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 267.48 | 0.00 | 10.51 | Feb 15, 2042 | 5.70 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 267.48 | 0.00 | 10.80 | Sep 15, 2041 | 4.88 |
FIHL | FIDELIS INSURANCE HOLDINGS LTD | Financials | Equity | 267.37 | 0.00 | 0.00 | nan | 0.00 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 267.25 | 0.00 | 13.62 | Jul 15, 2049 | 4.15 |
FNCB7122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 267.21 | 0.00 | 2.78 | Sep 01, 2053 | 6.00 |
G2MA4652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 267.21 | 0.00 | 6.01 | Aug 20, 2047 | 3.50 |
CNOB | CONNECTONE BANCORP INC | Financials | Equity | 267.14 | 0.00 | 0.00 | nan | 0.00 |
CSNA3 | COMPANHIA SIDERURGICA NACIONAL SA | Materials | Equity | 267.14 | 0.00 | 0.00 | nan | 0.00 |
601868 | CHINA ENERGY ENGINEERING CORP LTD | Industrials | Equity | 267.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA1012 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 267.11 | 0.00 | 6.01 | May 20, 2043 | 3.50 |
4041 | NIPPON SODA LTD | Materials | Equity | 267.05 | 0.00 | 0.00 | nan | 0.00 |
CPI | CPI EUROPE AGE AG | Real Estate | Equity | 267.05 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 267.03 | 0.00 | 11.77 | May 15, 2043 | 3.95 |
FNDB8471 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 266.92 | 0.00 | 2.79 | Aug 01, 2054 | 6.00 |
FNFS0155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.92 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
601009 | BANK OF NANJING LTD A | Financials | Equity | 266.92 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 266.87 | 0.00 | 2.06 | Jul 22, 2028 | 4.95 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 266.87 | 0.00 | 3.67 | May 15, 2029 | 3.50 |
FNFM6944 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.82 | 0.00 | 7.04 | Apr 01, 2051 | 2.00 |
FNFS9238 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.72 | 0.00 | 5.56 | Jan 01, 2049 | 4.00 |
007390 | NATURECELL LTD | Health Care | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
QAMC | QATAR ALUMINIUM MANUFACTURING | Materials | Equity | 266.69 | 0.00 | 0.00 | nan | 0.00 |
FRSB8154 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 266.62 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 266.58 | 0.00 | 13.41 | Dec 01, 2047 | 3.70 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 266.35 | 0.00 | 11.15 | Mar 20, 2042 | 4.50 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 266.24 | 0.00 | 8.04 | Oct 01, 2036 | 6.65 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 266.24 | 0.00 | 10.70 | Jan 09, 2043 | 5.30 |
000166 | SHENWAN HONGYUAN GROUP LTD A | Financials | Equity | 266.02 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 266.01 | 0.00 | 12.54 | Nov 01, 2046 | 4.20 |
FNFS0349 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 265.94 | 0.00 | 6.68 | Jan 01, 2052 | 2.00 |
6395 | TADANO LTD | Industrials | Equity | 265.92 | 0.00 | 0.00 | nan | 0.00 |
1883 | CITIC TELECOM INTL HOLDINGS LTD | Communication | Equity | 265.92 | 0.00 | 0.00 | nan | 0.00 |
WTTR | SELECT WATER SOLUTIONS INC CLASS A | Energy | Equity | 265.91 | 0.00 | 0.00 | nan | 0.00 |
EGIE3 | ENGIE BRASIL ENERGIA SA | Utilities | Equity | 265.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA5265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 265.75 | 0.00 | 4.96 | Jun 20, 2048 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 265.67 | 0.00 | 10.98 | Jun 24, 2044 | 5.75 |
ALUP11 | ALUPAR INVESTIMENTO UNITS SA | Utilities | Equity | 265.57 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 265.45 | 0.00 | 13.54 | May 15, 2053 | 5.15 |
ARRY | ARRAY TECHNOLOGIES INC | Industrials | Equity | 265.37 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 265.36 | 0.00 | 2.73 | Apr 23, 2029 | 4.97 |
3476 | MIRAI REIT CORP | Real Estate | Equity | 265.35 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 265.34 | 0.00 | 12.05 | Oct 01, 2046 | 4.90 |
FUNOTR | TRUST F/1401 144A | Reits | Fixed Income | 265.34 | 0.00 | 9.53 | Jan 30, 2044 | 6.95 |
PTTGC.R | PTT GLOBAL CHEMICAL NON-VOTING DR | Materials | Equity | 265.34 | 0.00 | 0.00 | nan | 0.00 |
PRO | PROS HOLDINGS INC | Information Technology | Equity | 265.30 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 265.22 | 0.00 | 12.73 | Dec 01, 2047 | 3.95 |
1114 | BRILLIANCE CHINA AUTOMOTIVE HOLDIN | Consumer Discretionary | Equity | 265.12 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 265.11 | 0.00 | 15.95 | Oct 21, 2051 | 2.75 |
FRQB3541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.97 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
SAP | SAPPI LTD | Materials | Equity | 264.90 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 264.89 | 0.00 | 15.71 | Feb 15, 2060 | 3.10 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 264.77 | 0.00 | 13.93 | Jul 15, 2050 | 3.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 264.66 | 0.00 | 14.40 | Jun 15, 2053 | 4.15 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 264.66 | 0.00 | 13.35 | Mar 30, 2048 | 3.95 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 264.66 | 0.00 | 13.91 | Jun 01, 2051 | 3.65 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 264.66 | 0.00 | 13.18 | Nov 15, 2047 | 3.90 |
FNCB2074 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 264.58 | 0.00 | 6.48 | Nov 01, 2051 | 2.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 264.55 | 0.00 | 12.35 | Oct 15, 2044 | 4.13 |
HUM | HUMANA INC | Insurance | Fixed Income | 264.55 | 0.00 | 11.52 | Oct 01, 2044 | 4.95 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 264.50 | 0.00 | 3.53 | Apr 22, 2030 | 5.58 |
ECPG | ENCORE CAPITAL GROUP INC | Financials | Equity | 264.37 | 0.00 | 0.00 | nan | 0.00 |
GERN | GERON CORP | Health Care | Equity | 264.37 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 264.32 | 0.00 | 12.02 | Aug 01, 2045 | 4.80 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 264.29 | 0.00 | 5.73 | Oct 20, 2032 | 2.57 |
6412 | HEIWA CORP | Consumer Discretionary | Equity | 264.22 | 0.00 | 0.00 | nan | 0.00 |
9934 | INABA DENKISANGYO LTD | Industrials | Equity | 264.22 | 0.00 | 0.00 | nan | 0.00 |
BLND | BLEND LABS INC CLASS A | Information Technology | Equity | 264.22 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 264.21 | 0.00 | 7.01 | Mar 15, 2034 | 5.05 |
ORAFP | ORANGE SA | Communications | Fixed Income | 264.21 | 0.00 | 4.65 | Mar 01, 2031 | 8.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 264.21 | 0.00 | 14.07 | Nov 01, 2052 | 4.05 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 264.10 | 0.00 | 13.61 | Jan 25, 2050 | 3.80 |
PERTIJ | PERTAMINA PT 144A | Owned No Guarantee | Fixed Income | 264.10 | 0.00 | 9.67 | May 27, 2041 | 6.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 264.10 | 0.00 | 10.10 | Apr 01, 2040 | 5.63 |
590 | LUK FOOK HOLDINGS (INTERNATIONAL) | Consumer Discretionary | Equity | 263.65 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 263.65 | 0.00 | 6.85 | Feb 15, 2034 | 5.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 263.65 | 0.00 | 17.27 | Sep 16, 2062 | 2.97 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 263.65 | 0.00 | 8.35 | Jun 15, 2037 | 6.50 |
G2MA7650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 263.61 | 0.00 | 6.22 | Oct 20, 2051 | 3.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 263.42 | 0.00 | 13.12 | Nov 21, 2046 | 3.80 |
FNFM3165 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 263.31 | 0.00 | 6.55 | Dec 01, 2047 | 2.50 |
CIO | CITY OFFICE REIT INC | Real Estate | Equity | 263.29 | 0.00 | 0.00 | nan | 0.00 |
MXL | MAXLINEAR INC | Information Technology | Equity | 263.22 | 0.00 | 0.00 | nan | 0.00 |
HSBC | REPUBLIC NEW YORK CORPORATION | Banking | Fixed Income | 263.20 | 0.00 | 15.71 | Jul 15, 2097 | 7.20 |
TKFEN.E | TEKFEN HOLDING A | Industrials | Equity | 263.10 | 0.00 | 0.00 | nan | 0.00 |
1722 | TAIWAN FERTILIZER LTD | Materials | Equity | 263.10 | 0.00 | 0.00 | nan | 0.00 |
600150 | CHINA CSSC HOLDINGS LTD A | Industrials | Equity | 263.10 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 263.08 | 0.00 | 7.71 | Nov 01, 2035 | 6.05 |
FRRA8212 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 263.02 | 0.00 | 5.00 | Nov 01, 2052 | 5.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 262.97 | 0.00 | 11.28 | Jun 15, 2044 | 4.70 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 262.97 | 0.00 | 8.16 | Dec 15, 2036 | 5.95 |
FNFS5394 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.92 | 0.00 | 2.48 | Jul 01, 2053 | 6.50 |
CCU | COMPANIA CERVECERIAS UNIDAS SA | Consumer Staples | Equity | 262.88 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 262.86 | 0.00 | 9.77 | Jun 01, 2039 | 5.20 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 262.86 | 0.00 | 13.76 | Jun 15, 2055 | 5.25 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 262.74 | 0.00 | 13.76 | Apr 15, 2054 | 5.55 |
1322 | AL MASANE AL KOBRA MINING | Materials | Equity | 262.65 | 0.00 | 0.00 | nan | 0.00 |
1961 | SANKI ENGINEERING LTD | Industrials | Equity | 262.52 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 262.52 | 0.00 | 9.35 | Mar 15, 2040 | 6.20 |
1215 | CHAROEN POKPHAND ENTERPRISE(TAIWAN | Consumer Staples | Equity | 262.43 | 0.00 | 0.00 | nan | 0.00 |
ABMB | ALLIANCE BANK MALAYSIA BHD | Financials | Equity | 262.43 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 262.39 | 0.00 | 4.56 | Jun 03, 2031 | 2.57 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 262.39 | 0.00 | 4.38 | Jul 01, 2030 | 4.55 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | Information Technology | Equity | 262.30 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 262.25 | 0.00 | 3.39 | Dec 15, 2029 | 4.63 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 262.18 | 0.00 | 13.37 | Feb 01, 2054 | 5.63 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 262.18 | 0.00 | 11.87 | Mar 15, 2045 | 4.50 |
FRSB8141 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 262.14 | 0.00 | 4.10 | Feb 01, 2037 | 2.00 |
HG | HAMILTON INSURANCE GROUP LTD CLASS | Financials | Equity | 262.07 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 262.05 | 0.00 | 2.46 | Oct 01, 2053 | 6.50 |
FI | FISERV INC | Technology | Fixed Income | 261.98 | 0.00 | 3.75 | Jul 01, 2029 | 3.50 |
MGL | MAHANAGAR GAS LTD | Utilities | Equity | 261.98 | 0.00 | 0.00 | nan | 0.00 |
G2MB0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 261.85 | 0.00 | 5.85 | Nov 20, 2054 | 4.00 |
SCSC | SCANSOURCE INC | Information Technology | Equity | 261.84 | 0.00 | 0.00 | nan | 0.00 |
FRRA6136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.76 | 0.00 | 7.65 | Oct 01, 2051 | 2.50 |
G2MA4778 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 261.76 | 0.00 | 6.01 | Oct 20, 2047 | 3.50 |
600999 | CHINA MERCHANTS SECURITIES LTD A | Financials | Equity | 261.75 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 261.73 | 0.00 | 9.49 | Jan 19, 2038 | 3.92 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 261.62 | 0.00 | 12.81 | Apr 28, 2045 | 4.10 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 261.62 | 0.00 | 10.21 | Mar 15, 2039 | 3.88 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 261.53 | 0.00 | 1.89 | May 04, 2027 | 3.50 |
C | CITIGROUP INC | Banking | Fixed Income | 261.39 | 0.00 | 8.09 | Aug 25, 2036 | 6.13 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 261.39 | 0.00 | 13.73 | Mar 15, 2052 | 4.25 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 261.39 | 0.00 | 9.45 | Dec 01, 2039 | 6.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 261.33 | 0.00 | 17.63 | May 15, 2043 | 0.00 |
CRISIL | CRISIL LTD | Financials | Equity | 261.30 | 0.00 | 0.00 | nan | 0.00 |
FNCB4820 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 261.27 | 0.00 | 5.25 | Oct 01, 2052 | 4.50 |
FRSD4169 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 261.07 | 0.00 | 2.46 | Oct 01, 2053 | 6.50 |
FRQC8917 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.98 | 0.00 | 6.83 | Oct 01, 2051 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 260.94 | 0.00 | 3.61 | May 22, 2030 | 3.97 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 260.88 | 0.00 | 1.21 | Jan 26, 2027 | 3.85 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 260.85 | 0.00 | 7.23 | Oct 22, 2035 | 4.95 |
078930 | GS HOLDINGS | Industrials | Equity | 260.85 | 0.00 | 0.00 | nan | 0.00 |
2330 | ADVANCED PETROCHEMICAL | Materials | Equity | 260.85 | 0.00 | 0.00 | nan | 0.00 |
AVDL | AVADEL PHARMACEUTICALS ORD | Health Care | Equity | 260.84 | 0.00 | 0.00 | nan | 0.00 |
2782 | SERIA LTD | Consumer Discretionary | Equity | 260.82 | 0.00 | 0.00 | nan | 0.00 |
FNBU5843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 260.78 | 0.00 | 6.03 | Nov 01, 2051 | 2.50 |
HUF | HUF CASH | Cash and/or Derivatives | Cash | 260.63 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 260.60 | 0.00 | 13.13 | Aug 15, 2047 | 4.10 |
FRSB0448 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.59 | 0.00 | 3.82 | Nov 01, 2035 | 2.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 260.49 | 0.00 | 12.63 | Dec 15, 2046 | 4.20 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 260.38 | 0.00 | 11.11 | Apr 27, 2042 | 4.63 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 260.38 | 0.00 | 8.45 | Oct 15, 2037 | 6.85 |
FNFM5835 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 260.29 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
4928 | NOEVIR HOLDINGS LTD | Consumer Staples | Equity | 260.26 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 260.04 | 0.00 | 12.75 | Jan 30, 2047 | 4.35 |
F&N | FRASER & NEAVE HOLDINGS | Consumer Staples | Equity | 259.96 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 259.93 | 0.00 | 1.32 | Oct 01, 2026 | 2.95 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 259.93 | 0.00 | 9.25 | Sep 01, 2039 | 6.50 |
FNFM9806 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 259.81 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 259.81 | 0.00 | 11.61 | Feb 01, 2044 | 4.66 |
MET | METLIFE INC | Insurance | Fixed Income | 259.70 | 0.00 | 11.50 | Aug 13, 2042 | 4.13 |
7581 | SAIZERIYA LTD | Consumer Discretionary | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
KRNT | KORNIT DIGITAL LTD | Industrials | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
PARR | PAR PACIFIC HOLDINGS INC | Energy | Equity | 259.69 | 0.00 | 0.00 | nan | 0.00 |
RVLV | REVOLVE GROUP CLASS A INC | Consumer Discretionary | Equity | 259.54 | 0.00 | 0.00 | nan | 0.00 |
ZFCVINDIA | ZF COMMERCIAL VEHICLE CONTROL SYST | Consumer Discretionary | Equity | 259.51 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 259.48 | 0.00 | 13.04 | May 30, 2047 | 4.00 |
FRRC2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 259.42 | 0.00 | 4.10 | Jan 01, 2037 | 2.00 |
CWH | CAMPING WORLD HOLDINGS INC CLASS A | Consumer Discretionary | Equity | 259.38 | 0.00 | 0.00 | nan | 0.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 259.36 | 0.00 | 13.91 | Sep 01, 2054 | 5.38 |
FRRA4268 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 259.32 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
SISE.E | TURKIYE SISE VE CAM FABRIKALARI A | Industrials | Equity | 259.28 | 0.00 | 0.00 | nan | 0.00 |
DANA | DANA GAS | Energy | Equity | 259.28 | 0.00 | 0.00 | nan | 0.00 |
LIN | LINDE INC | Basic Industry | Fixed Income | 259.14 | 0.00 | 11.83 | Nov 07, 2042 | 3.55 |
2979 | SOSILA LOGISTICS REIT INC | Real Estate | Equity | 259.13 | 0.00 | 0.00 | nan | 0.00 |
TOPGLOV | TOP GLOVE CORPORATION | Health Care | Equity | 259.06 | 0.00 | 0.00 | nan | 0.00 |
GUJGASLTD | GUJARAT GAS LTD | Utilities | Equity | 259.06 | 0.00 | 0.00 | nan | 0.00 |
FNMA5552 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 258.93 | 0.00 | 4.73 | Dec 01, 2054 | 5.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 258.91 | 0.00 | 13.19 | Mar 02, 2053 | 5.75 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 258.91 | 0.00 | 14.17 | Jul 17, 2054 | 5.25 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 258.91 | 0.00 | 14.60 | Mar 15, 2052 | 3.30 |
KOS | KOSMOS ENERGY LTD | Energy | Equity | 258.77 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 258.57 | 0.00 | 7.71 | Jul 15, 2035 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 258.57 | 0.00 | 14.38 | May 01, 2050 | 3.15 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 258.46 | 0.00 | 8.79 | Jan 15, 2038 | 6.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 258.46 | 0.00 | 14.07 | Aug 23, 2052 | 4.70 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 258.46 | 0.00 | 13.61 | Mar 15, 2053 | 5.45 |
G2MA9906 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 258.25 | 0.00 | 3.03 | Sep 20, 2054 | 5.50 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 258.24 | 0.00 | 11.04 | Apr 01, 2042 | 4.88 |
VGUARD | V GUARD INDUSTRIES LTD | Industrials | Equity | 258.16 | 0.00 | 0.00 | nan | 0.00 |
2350 | SAUDI KAYAN PETROCHEMICAL | Materials | Equity | 258.16 | 0.00 | 0.00 | nan | 0.00 |
4164 | AL NAHDI MEDICAL | Consumer Staples | Equity | 258.16 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 258.12 | 0.00 | 15.03 | Jan 15, 2051 | 2.95 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 258.12 | 0.00 | 13.38 | Oct 15, 2053 | 6.25 |
T | AT&T INC | Communications | Fixed Income | 258.06 | 0.00 | 3.40 | Mar 01, 2029 | 4.35 |
DWL | DOWLAIS GROUP PLC | Consumer Discretionary | Equity | 257.99 | 0.00 | 0.00 | nan | 0.00 |
WLN | WORLDLINE SA | Financials | Equity | 257.99 | 0.00 | 0.00 | nan | 0.00 |
SUNDRMFAST | SUNDRAM FASTENERS LTD | Consumer Discretionary | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
300274 | SUNGROW POWER SUPPLY LTD A | Industrials | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
688111 | BEIJING KINGSOFT OFFICE SOFTWARE I | Information Technology | Equity | 257.94 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 257.90 | 0.00 | 13.44 | Mar 15, 2054 | 6.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 257.81 | 0.00 | 16.74 | May 15, 2051 | 2.38 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 257.78 | 0.00 | 13.30 | Aug 17, 2048 | 4.38 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 257.78 | 0.00 | 14.33 | Feb 15, 2050 | 3.36 |
FNBR1120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 257.76 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FRSD8348 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 257.67 | 0.00 | 4.49 | Aug 01, 2053 | 5.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 257.67 | 0.00 | 13.90 | Mar 26, 2054 | 5.50 |
PLUG | PLUG POWER INC | Industrials | Equity | 257.62 | 0.00 | 0.00 | nan | 0.00 |
CTBI | COMMUNITY TRUST BANCORP INC | Financials | Equity | 257.54 | 0.00 | 0.00 | nan | 0.00 |
CCOLA.E | COCA-COLA ICECEK A | Consumer Staples | Equity | 257.49 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 257.45 | 0.00 | 11.33 | May 15, 2040 | 2.70 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 257.45 | 0.00 | 11.37 | Sep 01, 2042 | 4.38 |
CAI | CA IMMOBILIEN ANLAGEN AG | Real Estate | Equity | 257.43 | 0.00 | 0.00 | nan | 0.00 |
NAN | NANOSONICS LTD | Health Care | Equity | 257.43 | 0.00 | 0.00 | nan | 0.00 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 257.33 | 0.00 | 11.00 | Nov 15, 2040 | 3.27 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 257.33 | 0.00 | 11.82 | Dec 21, 2040 | 2.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 257.33 | 0.00 | 13.81 | Sep 15, 2052 | 4.95 |
600016 | CHINA MINSHENG BANKING CORP LTD A | Financials | Equity | 257.26 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 257.20 | 0.00 | 2.70 | Jul 22, 2028 | 3.59 |
FNCB7197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 257.18 | 0.00 | 3.64 | Jul 01, 2053 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 257.11 | 0.00 | 7.68 | May 02, 2036 | 6.50 |
WULF | TERAWULF INC | Information Technology | Equity | 257.08 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 257.00 | 0.00 | 13.72 | Mar 01, 2049 | 3.95 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 257.00 | 0.00 | 14.73 | Jul 15, 2051 | 3.20 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 257.00 | 0.00 | 12.96 | Aug 03, 2050 | 4.03 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 256.97 | 0.00 | 1.92 | May 22, 2028 | 3.58 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 256.88 | 0.00 | 12.85 | Dec 15, 2047 | 4.25 |
548 | SHENZHEN EXPRESSWAY CORP LTD H | Industrials | Equity | 256.87 | 0.00 | 0.00 | nan | 0.00 |
14 | HYSAN DEVELOPMENT LTD | Real Estate | Equity | 256.86 | 0.00 | 0.00 | nan | 0.00 |
1888 | KINGBOARD LAMINATES HOLDINGS LTD | Information Technology | Equity | 256.81 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 256.66 | 0.00 | 12.68 | Nov 15, 2046 | 4.00 |
G2MB0146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.59 | 0.00 | 4.11 | Jan 20, 2055 | 5.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 256.54 | 0.00 | 8.57 | Aug 15, 2037 | 6.30 |
G2MA8150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 256.50 | 0.00 | 5.51 | Jul 20, 2052 | 4.00 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 256.43 | 0.00 | 1.75 | Mar 15, 2028 | 3.62 |
AED | AED CASH | Cash and/or Derivatives | Cash | 256.37 | 0.00 | 0.00 | nan | 0.00 |
2548 | HUAKU DEVELOPMENT LTD | Real Estate | Equity | 256.37 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 256.32 | 0.00 | 14.72 | May 15, 2055 | 5.25 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 256.32 | 0.00 | 11.82 | Mar 15, 2045 | 4.90 |
2175 | SMS LTD | Industrials | Equity | 256.30 | 0.00 | 0.00 | nan | 0.00 |
FRSD1056 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 256.30 | 0.00 | 6.78 | Feb 01, 2052 | 2.50 |
FNCB8876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 256.30 | 0.00 | 1.93 | Jul 01, 2054 | 6.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 256.16 | 0.00 | 5.21 | May 14, 2032 | 3.09 |
CARS | CARS.COM INC | Communication | Equity | 256.16 | 0.00 | 0.00 | nan | 0.00 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 256.09 | 0.00 | 14.31 | Jun 01, 2050 | 3.20 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 256.05 | 0.00 | 4.38 | Feb 13, 2031 | 2.50 |
THRM | GENTHERM INC | Consumer Discretionary | Equity | 256.00 | 0.00 | 0.00 | nan | 0.00 |
HSTM | HEALTHSTREAM INC | Health Care | Equity | 255.93 | 0.00 | 0.00 | nan | 0.00 |
ARI | AFRICAN RAINBOW MINERAL LTD | Materials | Equity | 255.92 | 0.00 | 0.00 | nan | 0.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 255.87 | 0.00 | 12.71 | Mar 15, 2048 | 4.80 |
FSLY | FASTLY INC CLASS A | Information Technology | Equity | 255.85 | 0.00 | 0.00 | nan | 0.00 |
NX | QUANEX BUILDING PRODUCTS CORP | Industrials | Equity | 255.85 | 0.00 | 0.00 | nan | 0.00 |
PBB | DEUTSCHE PFANDBRIEFBANK AG | Financials | Equity | 255.73 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 255.64 | 0.00 | 12.16 | Dec 01, 2045 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 255.64 | 0.00 | 11.17 | Mar 15, 2042 | 4.38 |
FNFS1119 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.62 | 0.00 | 3.67 | Mar 01, 2037 | 2.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 255.53 | 0.00 | 11.14 | May 02, 2043 | 4.50 |
FNCB1855 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 255.52 | 0.00 | 6.93 | Oct 01, 2051 | 2.00 |
HSII | HEIDRICK AND STRUGGLES INTERNATION | Industrials | Equity | 255.46 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 255.42 | 0.00 | 9.98 | Feb 14, 2042 | 5.75 |
LPG | DORIAN LPG LTD | Energy | Equity | 255.31 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 255.30 | 0.00 | 8.54 | Apr 01, 2037 | 5.75 |
FNFM7537 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 255.23 | 0.00 | 6.10 | Jun 01, 2049 | 4.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 255.19 | 0.00 | 12.98 | Nov 15, 2052 | 5.95 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 255.08 | 0.00 | 11.95 | Aug 15, 2046 | 5.00 |
G2MA0154 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 255.04 | 0.00 | 6.01 | Jun 20, 2042 | 3.50 |
EBR | CENTRAIS ELETRICAS BRASILEIRAS ELE | Utilities | Equity | 255.03 | 0.00 | 0.00 | nan | 0.00 |
CWENA | CLEARWAY ENERGY INC CLASS A | Utilities | Equity | 255.00 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 254.85 | 0.00 | 12.00 | Mar 01, 2047 | 5.45 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 254.85 | 0.00 | 15.32 | Dec 01, 2051 | 2.85 |
FRQD3165 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 254.84 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
900926 | SHANGHAI BAOSIGHT SOFTWARE LTD B | Information Technology | Equity | 254.79 | 0.00 | 0.00 | nan | 0.00 |
6055 | CHINA TOBACCO INTERNATIONAL (HK) L | Consumer Discretionary | Equity | 254.79 | 0.00 | 0.00 | nan | 0.00 |
IGTI11 | IGUATEMI UNIT SA | Real Estate | Equity | 254.79 | 0.00 | 0.00 | nan | 0.00 |
601169 | BANK OF BEIJING LTD A | Financials | Equity | 254.79 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 254.72 | 0.00 | 5.30 | Mar 25, 2031 | 2.88 |
RDUS | RADIUS RECYCLING INC CLASS A | Materials | Equity | 254.62 | 0.00 | 0.00 | nan | 0.00 |
4443 | SANSAN INC | Information Technology | Equity | 254.60 | 0.00 | 0.00 | nan | 0.00 |
6060 | ZHONGAN ONLINE P & C INSURANCE COR | Financials | Equity | 254.57 | 0.00 | 0.00 | nan | 0.00 |
600015 | HUA XIA BANK LTD A | Financials | Equity | 254.57 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS | Electric | Fixed Income | 254.40 | 0.00 | 8.40 | Jun 01, 2037 | 6.10 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 254.40 | 0.00 | 11.02 | Oct 01, 2040 | 3.38 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 254.40 | 0.00 | 9.47 | Apr 01, 2040 | 6.60 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 254.29 | 0.00 | 13.46 | Mar 01, 2049 | 4.30 |
META | META PLATFORMS INC | Communications | Fixed Income | 254.29 | 0.00 | 6.17 | Aug 15, 2032 | 3.85 |
XTB | XTB SA | Financials | Equity | 254.12 | 0.00 | 0.00 | nan | 0.00 |
3227 | PIXART IMAGING INC | Information Technology | Equity | 254.12 | 0.00 | 0.00 | nan | 0.00 |
CRST | CREST NICHOLSON HOLDINGS PLC | Consumer Discretionary | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
FVRR | FIVERR INTERNATIONAL LTD | Industrials | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTPILOT GROUP PLC | Communication | Equity | 254.03 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 253.95 | 0.00 | 13.40 | Apr 01, 2048 | 4.00 |
INDIAMART | INDIAMART INTERMESH LTD | Industrials | Equity | 253.90 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 253.84 | 0.00 | 13.52 | May 15, 2052 | 4.63 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 253.73 | 0.00 | 11.18 | Aug 10, 2043 | 5.40 |
FRSD6417 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 253.67 | 0.00 | 6.42 | May 01, 2052 | 2.00 |
140860 | PARKSYSTEMS CORP | Information Technology | Equity | 253.67 | 0.00 | 0.00 | nan | 0.00 |
2646 | STARLUX AIRLINES LTD | Industrials | Equity | 253.67 | 0.00 | 0.00 | nan | 0.00 |
VSTS | VESTIS CORP | Industrials | Equity | 253.64 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 253.61 | 0.00 | 14.14 | Sep 10, 2051 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 253.50 | 0.00 | 10.76 | Aug 15, 2042 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 253.50 | 0.00 | 9.15 | Jan 15, 2039 | 6.00 |
4631 | DIC CORP | Materials | Equity | 253.47 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 253.28 | 0.00 | 7.81 | Jan 15, 2036 | 6.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 253.17 | 0.00 | 4.32 | Apr 23, 2031 | 5.15 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 253.05 | 0.00 | 12.34 | May 15, 2049 | 4.80 |
PINE | ALPINE INCOME PROPERTY TRUST INC | Real Estate | Equity | 253.03 | 0.00 | 0.00 | nan | 0.00 |
139130 | DGB FINANCIAL GROUP | Financials | Equity | 253.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 252.94 | 0.00 | 13.56 | Feb 01, 2053 | 5.30 |
IBTA | IBOTTA INC CLASS A | Communication | Equity | 252.93 | 0.00 | 0.00 | nan | 0.00 |
BLDP | BALLARD POWER SYSTEMS INC | Industrials | Equity | 252.90 | 0.00 | 0.00 | nan | 0.00 |
1820 | NISHIMATSU CONSTRUCTION LTD | Industrials | Equity | 252.90 | 0.00 | 0.00 | nan | 0.00 |
ILU | ILUKA RESOURCES LTD | Materials | Equity | 252.90 | 0.00 | 0.00 | nan | 0.00 |
17 | NEW WORLD DEVELOPMENT COMPANY LTD | Real Estate | Equity | 252.90 | 0.00 | 0.00 | nan | 0.00 |
FRSL0216 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.89 | 0.00 | 2.42 | Jan 01, 2055 | 6.50 |
HES | HESS CORP | Energy | Fixed Income | 252.83 | 0.00 | 11.96 | Apr 01, 2047 | 5.80 |
005940 | NH INVESTMENT & SECURITIES LTD | Financials | Equity | 252.77 | 0.00 | 0.00 | nan | 0.00 |
6274 | TAIWAN UNION TECHNOLOGY CORP | Information Technology | Equity | 252.77 | 0.00 | 0.00 | nan | 0.00 |
600019 | BAOSHAN IRON & STEEL LTD A | Materials | Equity | 252.77 | 0.00 | 0.00 | nan | 0.00 |
FRSD2045 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 252.60 | 0.00 | 4.03 | Dec 01, 2052 | 5.50 |
CARTRADE | CARTRADE TECH LTD | Consumer Discretionary | Equity | 252.55 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 252.49 | 0.00 | 11.56 | Dec 01, 2045 | 5.30 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 252.49 | 0.00 | 10.29 | Aug 17, 2040 | 5.10 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 252.37 | 0.00 | 14.69 | Oct 01, 2049 | 3.15 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 252.37 | 0.00 | 12.54 | May 15, 2052 | 5.63 |
TASE | TEL AVIV STOCK EXCHANGE LTD | Financials | Equity | 252.34 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 252.31 | 0.00 | 3.59 | May 06, 2030 | 3.70 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 252.15 | 0.00 | 15.57 | Mar 10, 2052 | 2.95 |
C | CITIGROUP INC | Banking | Fixed Income | 252.04 | 0.00 | 3.37 | Feb 13, 2030 | 5.17 |
T | AT&T INC | Communications | Fixed Income | 251.95 | 0.00 | 4.20 | Feb 15, 2030 | 4.30 |
2015 | FENG HSIN IRON & STEEL LTD | Materials | Equity | 251.88 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 251.81 | 0.00 | 13.13 | Sep 02, 2054 | 5.90 |
9507 | SHIKOKU ELECTRIC POWER INC | Utilities | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
NK | IMERYS SA | Materials | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
OCI | OCI NV | Materials | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
3296 | NIPPON REIT INVESTMENT REIT CORP | Real Estate | Equity | 251.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 251.75 | 0.00 | 1.21 | Jul 20, 2027 | 1.51 |
FNFS8118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 251.73 | 0.00 | 5.23 | Feb 01, 2051 | 4.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 251.70 | 0.00 | 12.85 | Dec 01, 2048 | 4.65 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 251.70 | 0.00 | 15.93 | Jan 22, 2114 | 6.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 251.70 | 0.00 | 8.17 | Aug 26, 2036 | 5.95 |
AVANTIFEED | AVANTI FEEDS LTD | Consumer Staples | Equity | 251.65 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 251.59 | 0.00 | 15.57 | Apr 01, 2059 | 4.20 |
CSX | CSX CORP | Transportation | Fixed Income | 251.47 | 0.00 | 13.13 | Mar 01, 2048 | 4.30 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 251.47 | 0.00 | 9.38 | Nov 15, 2039 | 6.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 251.47 | 0.00 | 5.71 | Oct 21, 2032 | 2.65 |
AMN | AMN HEALTHCARE INC | Health Care | Equity | 251.39 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 251.36 | 0.00 | 12.03 | Jun 01, 2044 | 4.13 |
C | CITIGROUP INC (FX-FRN) | Banking | Fixed Income | 251.34 | 0.00 | 5.78 | Mar 17, 2033 | 3.79 |
FRQE8440 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 251.34 | 0.00 | 5.32 | Aug 01, 2052 | 4.50 |
T | AT&T INC | Communications | Fixed Income | 251.25 | 0.00 | 13.92 | Mar 01, 2057 | 5.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 251.25 | 0.00 | 12.64 | Mar 01, 2045 | 3.75 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 251.25 | 0.00 | 12.37 | Nov 28, 2044 | 4.00 |
IRE | IRESS LTD | Information Technology | Equity | 251.20 | 0.00 | 0.00 | nan | 0.00 |
6472 | NTN CORP | Industrials | Equity | 251.20 | 0.00 | 0.00 | nan | 0.00 |
1860 | TODA CORP | Industrials | Equity | 251.20 | 0.00 | 0.00 | nan | 0.00 |
IDT | IDT CORP CLASS B | Communication | Equity | 251.16 | 0.00 | 0.00 | nan | 0.00 |
SPHR | SPHERE ENTERTAINMENT CLASS A | Communication | Equity | 251.09 | 0.00 | 0.00 | nan | 0.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 251.02 | 0.00 | 11.61 | Jun 15, 2047 | 5.40 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 250.97 | 0.00 | 2.94 | Jul 23, 2029 | 4.27 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 250.91 | 0.00 | 12.58 | Nov 01, 2047 | 4.26 |
CRM | SALESFORCE INC | Technology | Fixed Income | 250.91 | 0.00 | 17.12 | Jul 15, 2061 | 3.05 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 250.68 | 0.00 | 14.42 | Aug 15, 2049 | 3.20 |
G2MA5264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.65 | 0.00 | 5.53 | Jun 20, 2048 | 4.00 |
G2MA8946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.65 | 0.00 | 4.82 | Jun 20, 2053 | 4.50 |
9627 | AIN HOLDINGS INC | Consumer Staples | Equity | 250.64 | 0.00 | 0.00 | nan | 0.00 |
8078 | HANWA LTD | Industrials | Equity | 250.64 | 0.00 | 0.00 | nan | 0.00 |
300015 | AIER EYE HOSPITAL GROUP LTD A | Health Care | Equity | 250.53 | 0.00 | 0.00 | nan | 0.00 |
FNFM7461 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.36 | 0.00 | 5.40 | Aug 01, 2050 | 4.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 250.26 | 0.00 | 3.14 | Nov 16, 2028 | 4.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 250.23 | 0.00 | 13.60 | Jan 15, 2053 | 5.25 |
FGQ13743 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 250.17 | 0.00 | 6.82 | Nov 01, 2042 | 3.00 |
G2MB0145 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 250.17 | 0.00 | 5.07 | Jan 20, 2055 | 4.50 |
2393 | EVERLIGHT ELECTRONICS LTD | Information Technology | Equity | 250.08 | 0.00 | 0.00 | nan | 0.00 |
FNFM8469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 250.07 | 0.00 | 6.58 | Aug 01, 2051 | 2.00 |
TMP | TOMPKINS FINANCIAL CORP | Financials | Equity | 250.01 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INVESTMENT ENTERPRISES PTE | Consumer Non-Cyclical | Fixed Income | 249.94 | 0.00 | 0.95 | May 19, 2026 | 4.45 |
CEG | EXELON GENERATION CO LLC | Electric | Fixed Income | 249.89 | 0.00 | 10.43 | Jun 15, 2042 | 5.60 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 249.89 | 0.00 | 8.77 | Jan 15, 2038 | 6.05 |
FNDB5290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 249.87 | 0.00 | 3.18 | Jun 01, 2054 | 6.00 |
G2MA5019 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.87 | 0.00 | 6.01 | Feb 20, 2048 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 249.78 | 0.00 | 13.57 | Jun 15, 2054 | 5.55 |
DCO | DUCOMMUN INC | Industrials | Equity | 249.78 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 249.76 | 0.00 | 3.34 | Jan 23, 2030 | 4.43 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 249.67 | 0.00 | 8.57 | Mar 15, 2037 | 5.70 |
MEDANTA | GLOBAL HEALTH LTD | Health Care | Equity | 249.63 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY HLDGS | Electric | Fixed Income | 249.56 | 0.00 | 8.41 | May 15, 2037 | 5.95 |
1333 | MARUHA NICHIRO CORP | Consumer Staples | Equity | 249.51 | 0.00 | 0.00 | nan | 0.00 |
1503 | SHIHLIN ELECTRIC AND ENGINEERING C | Industrials | Equity | 249.41 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 249.22 | 0.00 | 13.64 | Feb 03, 2048 | 3.65 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 249.11 | 0.00 | 8.23 | Mar 01, 2038 | 8.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 249.11 | 0.00 | 7.42 | Sep 27, 2034 | 4.70 |
G2MA4836 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 249.10 | 0.00 | 6.50 | Nov 20, 2047 | 3.00 |
PL | PLANET LABS CLASS A | Industrials | Equity | 249.09 | 0.00 | 0.00 | nan | 0.00 |
XPRO | EXPRO GROUP HOLDINGS NV | Energy | Equity | 249.09 | 0.00 | 0.00 | nan | 0.00 |
ICAD | ICADE REIT SA | Real Estate | Equity | 248.94 | 0.00 | 0.00 | nan | 0.00 |
4676 | FUJI MEDIA HOLDINGS INC | Communication | Equity | 248.94 | 0.00 | 0.00 | nan | 0.00 |
3279 | ACTIVIA PROPERTIES REIT INC | Real Estate | Equity | 248.94 | 0.00 | 0.00 | nan | 0.00 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 248.90 | 0.00 | 7.53 | Apr 15, 2035 | 5.50 |
FNCB6395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 248.90 | 0.00 | 4.60 | Feb 01, 2053 | 5.00 |
FNFS7326 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.90 | 0.00 | 4.01 | Nov 01, 2038 | 3.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 248.88 | 0.00 | 13.30 | Mar 27, 2053 | 5.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 248.88 | 0.00 | 13.76 | Apr 01, 2055 | 5.80 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 248.77 | 0.00 | 10.24 | Jun 15, 2041 | 5.85 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 248.77 | 0.00 | 8.88 | Feb 01, 2038 | 5.95 |
FNFS7639 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.61 | 0.00 | 3.91 | Apr 01, 2054 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 248.51 | 0.00 | 2.06 | Jul 25, 2028 | 4.81 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 248.43 | 0.00 | 8.54 | Jun 01, 2038 | 6.80 |
FRSD5102 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 248.41 | 0.00 | 4.62 | Mar 01, 2054 | 5.00 |
7004 | KANADEVIA CORP | Industrials | Equity | 248.38 | 0.00 | 0.00 | nan | 0.00 |
345 | VITASOY INTERNATIONAL HOLDINGS LTD | Consumer Staples | Equity | 248.38 | 0.00 | 0.00 | nan | 0.00 |
2160 | GNI GROUP LTD | Health Care | Equity | 248.38 | 0.00 | 0.00 | nan | 0.00 |
IRB | IRB INFRASTRUCTURE DEVELOPERS LTD | Industrials | Equity | 248.28 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 248.20 | 0.00 | 11.61 | Jan 26, 2041 | 2.82 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 248.20 | 0.00 | 10.52 | Jul 15, 2046 | 8.35 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 248.16 | 0.00 | 3.42 | Feb 07, 2030 | 3.97 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 248.09 | 0.00 | 9.39 | Feb 01, 2040 | 6.75 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 248.09 | 0.00 | 13.83 | Mar 04, 2051 | 3.75 |
4322 | RETAL URBAN DEVELOPMENT | Real Estate | Equity | 248.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE BANK NA | Banking | Fixed Income | 248.04 | 0.00 | 1.45 | Dec 08, 2026 | 5.11 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 247.98 | 0.00 | 12.94 | Jun 15, 2046 | 3.65 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 247.87 | 0.00 | 7.48 | Apr 15, 2034 | 3.47 |
FNFM2892 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 247.83 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
HEIM | HEINEKEN MALAYSIA | Consumer Staples | Equity | 247.83 | 0.00 | 0.00 | nan | 0.00 |
BSEN | BET SHEMESH ENGINES HOLDINGS LTD | Industrials | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
PROX | PROXIMUS NV | Communication | Equity | 247.81 | 0.00 | 0.00 | nan | 0.00 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 247.77 | 0.00 | 3.07 | Nov 15, 2028 | 6.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 247.75 | 0.00 | 11.35 | Mar 11, 2041 | 3.31 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 247.75 | 0.00 | 13.28 | Aug 15, 2053 | 5.95 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 247.64 | 0.00 | 11.69 | Mar 15, 2043 | 4.10 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 247.64 | 0.00 | 13.71 | Apr 15, 2055 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 247.64 | 0.00 | 16.33 | Dec 01, 2096 | 7.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 247.53 | 0.00 | 15.59 | Dec 15, 2050 | 2.45 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 247.50 | 0.00 | 4.17 | Mar 02, 2030 | 5.25 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 247.44 | 0.00 | 4.54 | May 13, 2031 | 2.96 |
FNAK4778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 247.44 | 0.00 | 5.30 | Mar 01, 2042 | 3.50 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 247.41 | 0.00 | 8.70 | Nov 30, 2037 | 6.15 |
COHU | COHU INC | Information Technology | Equity | 247.40 | 0.00 | 0.00 | nan | 0.00 |
EAST | EASTERN CO. | Consumer Staples | Equity | 247.39 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 247.30 | 0.00 | 8.05 | Apr 01, 2036 | 5.95 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 247.30 | 0.00 | 8.10 | Dec 15, 2037 | 7.77 |
FNCB3915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 247.25 | 0.00 | 5.25 | Jun 01, 2052 | 4.50 |
6727 | WACOM LTD | Information Technology | Equity | 247.24 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 247.19 | 0.00 | 10.42 | Apr 01, 2040 | 4.13 |
DAVE | DAVE INC CLASS A | Financials | Equity | 247.17 | 0.00 | 0.00 | nan | 0.00 |
600104 | SAIC MOTOR CORP LTD A | Consumer Discretionary | Equity | 247.16 | 0.00 | 0.00 | nan | 0.00 |
VMEO | VIMEO INC | Communication | Equity | 247.09 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 247.08 | 0.00 | 8.57 | Dec 01, 2037 | 6.40 |
FGG61808 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 246.95 | 0.00 | 6.82 | Jul 01, 2047 | 3.00 |
041510 | SM ENTERTAINMENT LTD | Communication | Equity | 246.94 | 0.00 | 0.00 | nan | 0.00 |
6010 | NATIONAL AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 246.94 | 0.00 | 0.00 | nan | 0.00 |
FNAL9734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.86 | 0.00 | 5.40 | Jul 01, 2045 | 4.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 246.85 | 0.00 | 13.34 | Oct 24, 2051 | 2.83 |
EXPI | EXP WORLD HOLDINGS INC | Real Estate | Equity | 246.79 | 0.00 | 0.00 | nan | 0.00 |
FRSB1245 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.66 | 0.00 | 3.78 | Jun 01, 2037 | 2.50 |
FNBM4222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 246.66 | 0.00 | 5.68 | Jan 01, 2044 | 3.00 |
FRZS4688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 246.56 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 246.51 | 0.00 | 12.38 | Sep 01, 2045 | 4.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 246.51 | 0.00 | 8.34 | Jun 01, 2037 | 6.38 |
SINOCH | SINOCHEM OVERSEAS CAPITAL CO LTD 144A | Owned No Guarantee | Fixed Income | 246.51 | 0.00 | 9.81 | Nov 12, 2040 | 6.30 |
KIO | KUMBA IRON ORE LTD | Materials | Equity | 246.49 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 246.35 | 0.00 | 5.29 | May 01, 2032 | 2.56 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 246.29 | 0.00 | 14.25 | Aug 05, 2052 | 4.40 |
FE | MONONGAHELA POWER CO 144A | Electric | Fixed Income | 246.29 | 0.00 | 11.11 | Dec 15, 2043 | 5.40 |
FNFS5459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 246.27 | 0.00 | 3.82 | Apr 01, 2053 | 5.50 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 246.17 | 0.00 | 7.92 | Feb 15, 2036 | 6.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 246.14 | 0.00 | 2.83 | Jun 19, 2029 | 4.58 |
7205 | HINO MOTORS LTD | Industrials | Equity | 246.11 | 0.00 | 0.00 | nan | 0.00 |
MSLH | MARSHALLS PLC | Materials | Equity | 246.11 | 0.00 | 0.00 | nan | 0.00 |
880 | SJM HLDGS LTD | Consumer Discretionary | Equity | 246.11 | 0.00 | 0.00 | nan | 0.00 |
CDRE | CADRE HOLDINGS INC | Industrials | Equity | 246.09 | 0.00 | 0.00 | nan | 0.00 |
CNXN | PC CONNECTION INC | Information Technology | Equity | 246.09 | 0.00 | 0.00 | nan | 0.00 |
FRZA7011 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 246.08 | 0.00 | 6.10 | Jun 01, 2049 | 3.50 |
3030 | SAUDI CEMENT | Materials | Equity | 246.04 | 0.00 | 0.00 | nan | 0.00 |
GRINDWELL | GRINDWELL NORTON LTD | Industrials | Equity | 246.04 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 245.95 | 0.00 | 10.71 | Feb 01, 2043 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 245.95 | 0.00 | 12.18 | Mar 16, 2047 | 5.50 |
INTELLECT | INTELLECT DESIGN ARENA LTD | Information Technology | Equity | 245.59 | 0.00 | 0.00 | nan | 0.00 |
363 | SHANGHAI INDUSTRIAL HOLDINGS LTD | Industrials | Equity | 245.59 | 0.00 | 0.00 | nan | 0.00 |
4401 | ADEKA CORP | Materials | Equity | 245.55 | 0.00 | 0.00 | nan | 0.00 |
3863 | NIPPON PAPER INDUSTRIES LTD | Materials | Equity | 245.55 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 245.50 | 0.00 | 9.43 | Sep 15, 2039 | 6.13 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 245.50 | 0.00 | 13.66 | Jun 15, 2050 | 3.75 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 245.50 | 0.00 | 11.37 | Nov 15, 2048 | 6.76 |
3320 | CHINA RESOURCES PHARMACEUTICAL GRO | Health Care | Equity | 245.37 | 0.00 | 0.00 | nan | 0.00 |
AARTIIND | AARTI INDUSTRIES LTD | Materials | Equity | 245.37 | 0.00 | 0.00 | nan | 0.00 |
HROW | HARROW INC | Health Care | Equity | 245.33 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 245.27 | 0.00 | 8.99 | Mar 15, 2039 | 6.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 245.25 | 0.00 | 1.00 | May 15, 2026 | 3.30 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 245.22 | 0.00 | 1.79 | Mar 16, 2027 | 4.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 245.16 | 0.00 | 9.89 | Jan 15, 2040 | 5.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 245.05 | 0.00 | 13.53 | Aug 15, 2052 | 4.85 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 245.05 | 0.00 | 13.18 | Jun 01, 2054 | 6.00 |
4043 | TOKUYAMA CORP | Materials | Equity | 244.98 | 0.00 | 0.00 | nan | 0.00 |
MINDSPACE | MINDSPACE BUSINESS PARKS REITS UNI | Real Estate | Equity | 244.92 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 244.82 | 0.00 | 15.06 | Sep 15, 2050 | 3.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 244.82 | 0.00 | 13.44 | May 15, 2052 | 5.13 |
FNCB4113 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.71 | 0.00 | 6.05 | Jul 01, 2052 | 3.50 |
NATCOPHARM | NATCO PHARMA LTD | Health Care | Equity | 244.69 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 244.60 | 0.00 | 13.59 | Aug 02, 2046 | 3.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 244.60 | 0.00 | 8.39 | Aug 15, 2037 | 6.95 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 244.60 | 0.00 | 14.99 | Feb 15, 2052 | 3.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 244.60 | 0.00 | 12.56 | Apr 01, 2046 | 4.50 |
FNMA4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 244.52 | 0.00 | 6.75 | Jun 01, 2052 | 3.00 |
C | CITIGROUP INC | Banking | Fixed Income | 244.51 | 0.00 | 1.37 | Oct 21, 2026 | 3.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 244.48 | 0.00 | 13.28 | May 15, 2049 | 4.13 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 244.48 | 0.00 | 13.97 | Mar 14, 2053 | 5.00 |
2915 | RUENTEX INDUSTRIES LTD | Consumer Discretionary | Equity | 244.47 | 0.00 | 0.00 | nan | 0.00 |
6925 | USHIO INC | Industrials | Equity | 244.42 | 0.00 | 0.00 | nan | 0.00 |
MMI | MARCUS & MILLICHAP INC | Real Estate | Equity | 244.40 | 0.00 | 0.00 | nan | 0.00 |
G2MA6476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 244.32 | 0.00 | 5.77 | Feb 20, 2050 | 4.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 244.26 | 0.00 | 15.10 | Mar 01, 2050 | 2.90 |
BHW | BANK HANDLOWY W WARSZAWIE SA | Financials | Equity | 244.24 | 0.00 | 0.00 | nan | 0.00 |
BAYERCROP | BAYER CROPSCIENCE LTD | Materials | Equity | 244.24 | 0.00 | 0.00 | nan | 0.00 |
CPFE3 | CPFL ENERGIA SA | Utilities | Equity | 244.24 | 0.00 | 0.00 | nan | 0.00 |
FNFP0108 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 244.23 | 0.00 | 6.44 | Jan 01, 2051 | 3.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 244.18 | 0.00 | 1.97 | Jun 02, 2028 | 2.39 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 244.03 | 0.00 | 13.28 | Apr 10, 2047 | 3.95 |
AFG | AMERICAN FINANCIAL GROUP INC | Insurance | Fixed Income | 244.03 | 0.00 | 12.45 | Jun 15, 2047 | 4.50 |
1907 | YFY INC | Materials | Equity | 244.02 | 0.00 | 0.00 | nan | 0.00 |
FRQF8064 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.93 | 0.00 | 2.89 | Feb 01, 2053 | 6.00 |
FNFM7504 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.93 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
NG | NOVAGOLD RESOURCES INC | Materials | Equity | 243.85 | 0.00 | 0.00 | nan | 0.00 |
NA9 | NAGARRO N | Information Technology | Equity | 243.85 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | SKY GROUP FINANCE PLC 144A | Communications | Fixed Income | 243.81 | 0.00 | 7.69 | Oct 15, 2035 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 243.81 | 0.00 | 11.32 | Feb 15, 2044 | 4.75 |
9958 | CENTURY IRON AND STEEL INDUSTRIAL | Materials | Equity | 243.79 | 0.00 | 0.00 | nan | 0.00 |
FNFS2972 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 243.64 | 0.00 | 5.26 | Oct 01, 2052 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 243.58 | 0.00 | 14.67 | May 18, 2051 | 3.00 |
688012 | ADVANCED MICRO-FABRICATION EQUIPME | Information Technology | Equity | 243.57 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 243.47 | 0.00 | 2.54 | Jan 24, 2029 | 3.77 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 243.36 | 0.00 | 13.67 | Feb 06, 2053 | 5.10 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 243.36 | 0.00 | 16.93 | Oct 15, 2070 | 3.73 |
CSMG3 | COMPANHIA DE SANEAMENTO DE MINAS G | Utilities | Equity | 243.34 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 243.24 | 0.00 | 8.80 | Jun 15, 2038 | 5.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 243.20 | 0.00 | 3.51 | Apr 18, 2030 | 5.66 |
FNCB8311 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 243.16 | 0.00 | 5.62 | Apr 01, 2054 | 4.50 |
WHIRL | WHIRLPOOL OF INDIA LTD | Consumer Discretionary | Equity | 243.12 | 0.00 | 0.00 | nan | 0.00 |
6781 | ADVANCED ENERGY SOLUTION HOLDING L | Industrials | Equity | 243.12 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 243.02 | 0.00 | 9.85 | Jan 15, 2040 | 5.75 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 242.91 | 0.00 | 11.97 | Aug 15, 2041 | 2.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 242.91 | 0.00 | 14.22 | Jun 15, 2051 | 3.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 242.91 | 0.00 | 12.93 | Aug 01, 2052 | 5.45 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 242.91 | 0.00 | 14.24 | Sep 01, 2049 | 3.40 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 242.79 | 0.00 | 14.22 | Apr 01, 2051 | 3.75 |
FNMA4441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 242.77 | 0.00 | 4.21 | Oct 01, 2036 | 1.50 |
AP.UN | ALLIED PROPERTIES REAL ESTATE INVT | Real Estate | Equity | 242.72 | 0.00 | 0.00 | nan | 0.00 |
2659 | SAN-A LTD | Consumer Staples | Equity | 242.72 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2011) LTD. 144A | Owned No Guarantee | Fixed Income | 242.68 | 0.00 | 10.26 | Jan 26, 2041 | 5.75 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 242.68 | 0.00 | 13.24 | Apr 15, 2050 | 4.70 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 242.58 | 0.00 | 1.86 | Apr 26, 2028 | 4.32 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 242.57 | 0.00 | 12.03 | Jan 15, 2051 | 4.75 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 242.57 | 0.00 | 13.89 | Dec 01, 2051 | 3.65 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 242.46 | 0.00 | 15.75 | Jan 12, 2062 | 3.75 |
BRT | BRT APARTMENTS CORP | Real Estate | Equity | 242.46 | 0.00 | 0.00 | nan | 0.00 |
HOMEFIRST | HOME FIRST FINANCE INDIA LTD | Financials | Equity | 242.45 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 242.41 | 0.00 | 5.77 | Jan 25, 2033 | 3.06 |
FRSB1328 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.38 | 0.00 | 4.40 | Nov 01, 2037 | 1.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 242.34 | 0.00 | 14.47 | Jan 15, 2051 | 3.25 |
T | AT&T INC | Communications | Fixed Income | 242.30 | 0.00 | 5.42 | Jun 01, 2031 | 2.75 |
CURY3 | CURY CONSTRTUTORA E INCORPORADORA | Consumer Discretionary | Equity | 242.22 | 0.00 | 0.00 | nan | 0.00 |
2096 | SIMCERE PHARMACEUTICAL GROUP LTD | Health Care | Equity | 242.22 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 242.22 | 0.00 | 2.51 | Feb 15, 2028 | 7.50 |
FNFS3739 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 242.18 | 0.00 | 6.26 | Jul 01, 2052 | 3.00 |
7994 | OKAMURA CORP | Industrials | Equity | 242.15 | 0.00 | 0.00 | nan | 0.00 |
3287 | HOSHINO RESORTS REIT INC | Real Estate | Equity | 242.15 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 242.12 | 0.00 | 8.70 | Jan 15, 2038 | 6.30 |
GOAU4 | METALURGICA GERDAU PREF SA | Materials | Equity | 242.00 | 0.00 | 0.00 | nan | 0.00 |
FGG08779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 241.99 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FRSD4370 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.99 | 0.00 | 2.35 | Oct 01, 2053 | 6.50 |
AON | AON PLC | Insurance | Fixed Income | 241.89 | 0.00 | 11.74 | May 15, 2045 | 4.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 241.89 | 0.00 | 13.39 | Jul 15, 2054 | 5.75 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 241.89 | 0.00 | 11.34 | Jul 15, 2042 | 4.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 241.85 | 0.00 | 6.34 | Jul 21, 2034 | 5.42 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 241.81 | 0.00 | 3.10 | Oct 24, 2029 | 6.48 |
FNCB6108 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 241.79 | 0.00 | 3.50 | Apr 01, 2053 | 6.50 |
FNFS7753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 241.79 | 0.00 | 3.16 | Feb 01, 2054 | 6.00 |
2607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 241.77 | 0.00 | 0.00 | nan | 0.00 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 241.67 | 0.00 | 12.84 | Mar 29, 2047 | 4.35 |
FNBM5309 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 241.60 | 0.00 | 2.92 | Dec 01, 2035 | 3.00 |
2815 | ARIAKE JAPAN LTD | Consumer Staples | Equity | 241.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 241.51 | 0.00 | 4.09 | Oct 15, 2030 | 2.74 |
G2MA5076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 241.50 | 0.00 | 6.50 | Mar 20, 2048 | 3.00 |
KW | KENNEDY WILSON HOLDINGS INC | Real Estate | Equity | 241.49 | 0.00 | 0.00 | nan | 0.00 |
3376 | SHIN ZU SHING LTD | Industrials | Equity | 241.32 | 0.00 | 0.00 | nan | 0.00 |
ENDURANCE | ENDURANCE TECHNOLOGIES LTD | Consumer Discretionary | Equity | 241.32 | 0.00 | 0.00 | nan | 0.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 241.22 | 0.00 | 8.49 | Dec 01, 2037 | 6.63 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 241.22 | 0.00 | 10.72 | Sep 15, 2043 | 6.15 |
FNAS8692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 241.21 | 0.00 | 6.07 | Jan 01, 2047 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 241.19 | 0.00 | 6.61 | May 01, 2034 | 6.53 |
OXM | OXFORD INDUSTRIES INC | Consumer Discretionary | Equity | 241.18 | 0.00 | 0.00 | nan | 0.00 |
CANFINHOME | CAN FIN HOMES LTD | Financials | Equity | 241.10 | 0.00 | 0.00 | nan | 0.00 |
ALFACL | ALFA DESARROLLO SPA 144A | Electric | Fixed Income | 241.10 | 0.00 | 11.25 | Sep 27, 2051 | 4.55 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 241.10 | 0.00 | 7.92 | Jun 01, 2036 | 6.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 241.10 | 0.00 | 16.03 | Jun 15, 2061 | 3.60 |
SONGAS | SOUTHERN NATURAL GAS COMPANY LLC 144A | Energy | Fixed Income | 241.10 | 0.00 | 12.24 | Mar 15, 2047 | 4.80 |
AVGO | BROADCOM CORPORATION/BROADCOM CAYM | Technology | Fixed Income | 241.04 | 0.00 | 1.52 | Jan 15, 2027 | 3.88 |
440 | DAH SING FINANCIAL HOLDINGS LTD | Financials | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
8976 | DAIWA OFFICE INVESTMENT REIT CORP | Real Estate | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
4665 | DUSKIN LTD | Industrials | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
WKP | WORKSPACE GROUP REIT PLC | Real Estate | Equity | 241.02 | 0.00 | 0.00 | nan | 0.00 |
FNBP8593 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 241.01 | 0.00 | 3.64 | Jun 01, 2035 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 240.99 | 0.00 | 13.08 | May 15, 2054 | 5.63 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 240.99 | 0.00 | 13.05 | Oct 01, 2054 | 5.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 240.99 | 0.00 | 10.00 | Feb 15, 2041 | 5.95 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 240.88 | 0.00 | 13.71 | Apr 03, 2054 | 5.42 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 240.88 | 0.00 | 10.78 | Oct 31, 2046 | 5.50 |
FRSB0925 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.82 | 0.00 | 3.80 | Sep 01, 2037 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 240.76 | 0.00 | 12.77 | Mar 16, 2052 | 5.65 |
GGPS3 | GPS PARTICIPACOES E EMPREENDIMENTO | Industrials | Equity | 240.65 | 0.00 | 0.00 | nan | 0.00 |
HYP | HYPROP INVS LTD | Real Estate | Equity | 240.65 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 240.59 | 0.00 | 1.14 | Jul 15, 2026 | 2.65 |
FNBM5423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.53 | 0.00 | 5.30 | Dec 01, 2046 | 3.50 |
FNFM3905 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.53 | 0.00 | 5.86 | May 01, 2050 | 4.00 |
FRSB0689 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.53 | 0.00 | 3.82 | Mar 01, 2036 | 2.00 |
5741 | UACJ CORP | Materials | Equity | 240.46 | 0.00 | 0.00 | nan | 0.00 |
NEC | NINE ENTERTAINMENT CO HOLDINGS LTD | Communication | Equity | 240.46 | 0.00 | 0.00 | nan | 0.00 |
FNCA3376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 240.33 | 0.00 | 5.76 | Apr 01, 2049 | 4.00 |
TRNS | TRANSCAT INC | Industrials | Equity | 240.33 | 0.00 | 0.00 | nan | 0.00 |
FNBQ3704 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 240.23 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 240.20 | 0.00 | 6.61 | Jan 18, 2035 | 5.47 |
AET | AETNA INC | Insurance | Fixed Income | 240.20 | 0.00 | 8.41 | Dec 15, 2037 | 6.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 240.20 | 0.00 | 11.63 | Sep 30, 2042 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 240.20 | 0.00 | 13.01 | Aug 15, 2049 | 4.15 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 240.20 | 0.00 | 10.23 | Apr 01, 2039 | 3.88 |
BHRB | BURKE HERBERT FINANCIAL SERVICES C | Financials | Equity | 240.18 | 0.00 | 0.00 | nan | 0.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 240.09 | 0.00 | 8.28 | Apr 11, 2038 | 5.20 |
FNFS5214 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 240.04 | 0.00 | 4.54 | Jul 01, 2053 | 5.00 |
C | CITIGROUP INC | Banking | Fixed Income | 240.01 | 0.00 | 6.78 | Jun 11, 2035 | 5.45 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 239.98 | 0.00 | 10.18 | Jan 20, 2043 | 6.50 |
SPB | SUPERIOR PLUS CORP | Utilities | Equity | 239.89 | 0.00 | 0.00 | nan | 0.00 |
6966 | MITSUI HIGH TEC INC | Information Technology | Equity | 239.89 | 0.00 | 0.00 | nan | 0.00 |
2121 | MIXI INC | Communication | Equity | 239.89 | 0.00 | 0.00 | nan | 0.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 239.86 | 0.00 | 14.11 | Mar 15, 2052 | 4.10 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 239.86 | 0.00 | 11.46 | Jul 15, 2044 | 5.25 |
ATAT | ATOUR LIFESTYLE HOLDINGS AMERICAN | Consumer Discretionary | Equity | 239.75 | 0.00 | 0.00 | nan | 0.00 |
EMBC | EMBECTA CORP | Health Care | Equity | 239.72 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 239.64 | 0.00 | 12.36 | Jan 13, 2055 | 6.78 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 239.64 | 0.00 | 11.84 | Dec 15, 2045 | 4.80 |
GS | GOLDMAN SACHS GROUP INC (FXD-FRN) | Banking | Fixed Income | 239.52 | 0.00 | 4.09 | Jan 28, 2031 | 5.21 |
VTOL | BRISTOW GROUP INC | Energy | Equity | 239.49 | 0.00 | 0.00 | nan | 0.00 |
AGUAS.A | AGUAS ANDINAS SA | Utilities | Equity | 239.30 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 239.30 | 0.00 | 14.25 | Sep 06, 2049 | 3.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 239.30 | 0.00 | 14.16 | Aug 05, 2062 | 5.05 |
MET | METLIFE INC | Insurance | Fixed Income | 239.19 | 0.00 | 6.24 | Aug 01, 2069 | 10.75 |
AEFES.E | ANADOLU EFES BIRACILIK VE MALT SAN | Consumer Staples | Equity | 239.08 | 0.00 | 0.00 | nan | 0.00 |
601006 | DAQIN RAILWAY LTD A | Industrials | Equity | 239.08 | 0.00 | 0.00 | nan | 0.00 |
FNCB6101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 239.07 | 0.00 | 3.00 | Apr 01, 2053 | 6.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 239.07 | 0.00 | 11.28 | Dec 14, 2046 | 3.37 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 238.96 | 0.00 | 14.70 | May 15, 2058 | 4.50 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 238.96 | 0.00 | 12.56 | May 20, 2049 | 5.00 |
GS | GOLDMAN SACHS GROUP INC/THE FX-FRN | Banking | Fixed Income | 238.87 | 0.00 | 1.75 | Feb 24, 2028 | 2.64 |
1795 | LOTUS PHARMACEUTICAL LTD | Health Care | Equity | 238.86 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 238.85 | 0.00 | 14.65 | Nov 15, 2057 | 4.38 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 238.85 | 0.00 | 12.62 | Jan 26, 2050 | 4.50 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 238.74 | 0.00 | 13.42 | Mar 01, 2048 | 3.90 |
FNCB7767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 238.68 | 0.00 | 5.42 | Jan 01, 2054 | 4.50 |
TXG | 10X GENOMICS INC CLASS A | Health Care | Equity | 238.64 | 0.00 | 0.00 | nan | 0.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 238.62 | 0.00 | 11.47 | Feb 15, 2045 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 238.55 | 0.00 | 1.24 | Nov 16, 2026 | 3.50 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 238.51 | 0.00 | 9.62 | Oct 15, 2039 | 6.13 |
600886 | SDIC POWER HOLDINGS LTD A | Utilities | Equity | 238.41 | 0.00 | 0.00 | nan | 0.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 238.40 | 0.00 | 8.38 | May 15, 2037 | 6.00 |
PRAA | PRA GROUP INC | Financials | Equity | 238.18 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 238.13 | 0.00 | 5.25 | May 24, 2032 | 2.80 |
META | META PLATFORMS INC MTN | Communications | Fixed Income | 237.98 | 0.00 | 2.14 | Aug 15, 2027 | 3.50 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 237.95 | 0.00 | 17.11 | Dec 15, 2061 | 3.05 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 237.95 | 0.00 | 11.75 | Mar 01, 2043 | 3.95 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 237.95 | 0.00 | 15.92 | Sep 15, 2056 | 3.50 |
SEZL | SEZZLE INC | Financials | Equity | 237.88 | 0.00 | 0.00 | nan | 0.00 |
CRFB3 | ATACADAO CARREFOUR SA | Consumer Staples | Equity | 237.73 | 0.00 | 0.00 | nan | 0.00 |
AMPL | AMPLITUDE INC CLASS A | Information Technology | Equity | 237.72 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 237.72 | 0.00 | 12.30 | Nov 15, 2048 | 5.35 |
GCT | G CITY LTD | Real Estate | Equity | 237.63 | 0.00 | 0.00 | nan | 0.00 |
FNBX4215 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.61 | 0.00 | 4.11 | Jan 01, 2053 | 5.50 |
G2MA9669 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 237.61 | 0.00 | 2.31 | May 20, 2054 | 6.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.61 | 0.00 | 5.68 | Nov 08, 2032 | 2.54 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 237.61 | 0.00 | 13.95 | Mar 01, 2055 | 5.63 |
KAJARIACER | KAJARIA CERAMICS LTD | Industrials | Equity | 237.51 | 0.00 | 0.00 | nan | 0.00 |
2669 | CHINA OVERSEAS PROPERTY HOLDINGS L | Real Estate | Equity | 237.51 | 0.00 | 0.00 | nan | 0.00 |
RC | READY CAPITAL CORP | Financials | Equity | 237.49 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 237.38 | 0.00 | 13.02 | Apr 04, 2048 | 4.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 237.33 | 0.00 | 3.98 | Oct 22, 2030 | 4.60 |
FNFM9179 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.31 | 0.00 | 6.75 | Oct 01, 2051 | 2.00 |
JGS | JG SUMMIT HOLDINGS INC CLASS B | Industrials | Equity | 237.28 | 0.00 | 0.00 | nan | 0.00 |
GRANULES | GRANULES INDIA LTD | Health Care | Equity | 237.28 | 0.00 | 0.00 | nan | 0.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 237.27 | 0.00 | 11.80 | Jul 16, 2044 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 237.27 | 0.00 | 11.88 | Sep 15, 2044 | 4.75 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 237.27 | 0.00 | 9.47 | Mar 15, 2040 | 6.35 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 237.27 | 0.00 | 9.74 | Nov 01, 2040 | 5.75 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 237.27 | 0.00 | 3.09 | Oct 23, 2029 | 6.30 |
GWOCN | GREAT-WEST LIFECO FINANCE (DELAWAR 144A | Insurance | Fixed Income | 237.16 | 0.00 | 12.71 | May 17, 2048 | 4.58 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 237.16 | 0.00 | 10.43 | Sep 01, 2040 | 4.80 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 237.16 | 0.00 | 11.26 | Mar 22, 2043 | 5.10 |
FRSB8502 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 237.12 | 0.00 | 3.82 | Aug 01, 2035 | 2.00 |
FRQD2146 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 237.12 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
7630 | ICHIBANYA LTD | Consumer Discretionary | Equity | 237.06 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 237.04 | 0.00 | 12.79 | May 04, 2047 | 4.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 236.93 | 0.00 | 12.26 | Oct 23, 2055 | 6.83 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 236.91 | 0.00 | 3.03 | Sep 15, 2029 | 5.82 |
3406 | GENIUS ELECTRONIC OPTICAL LTD | Information Technology | Equity | 236.83 | 0.00 | 0.00 | nan | 0.00 |
278470 | APR LTD | Consumer Staples | Equity | 236.83 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 236.82 | 0.00 | 13.08 | Mar 15, 2055 | 6.10 |
300433 | LENS TECHNOLOGY LTD A | Information Technology | Equity | 236.61 | 0.00 | 0.00 | nan | 0.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 236.59 | 0.00 | 12.33 | Jun 15, 2046 | 4.30 |
CMPR | CIMPRESS PLC | Industrials | Equity | 236.49 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 236.48 | 0.00 | 10.89 | Mar 01, 2041 | 3.63 |
AAMI | ACADIAN ASSET MANAGEMENT INC | Financials | Equity | 236.42 | 0.00 | 0.00 | nan | 0.00 |
YEXT | YEXT INC | Information Technology | Equity | 236.42 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 236.37 | 0.00 | 8.33 | Sep 30, 2036 | 5.88 |
FRSD5006 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 236.34 | 0.00 | 5.41 | Nov 01, 2046 | 4.00 |
HLF | HERBALIFE LTD | Consumer Staples | Equity | 236.34 | 0.00 | 0.00 | nan | 0.00 |
BELFB | BEL FUSE INC CLASS B | Information Technology | Equity | 236.19 | 0.00 | 0.00 | nan | 0.00 |
022100 | POSCO DX COMPANY LTD | Information Technology | Equity | 236.16 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 236.03 | 0.00 | 10.36 | Apr 15, 2041 | 5.50 |
LB | LAURENTIAN BANK OF CANADA | Financials | Equity | 235.93 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 235.80 | 0.00 | 9.33 | Jun 15, 2040 | 7.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 235.80 | 0.00 | 12.86 | Nov 01, 2052 | 6.25 |
FNCB0400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.75 | 0.00 | 6.33 | May 01, 2051 | 2.00 |
AVXL | ANAVEX LIFE SCIENCES CORP | Health Care | Equity | 235.65 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 235.58 | 0.00 | 14.68 | May 15, 2050 | 3.05 |
FRQN7406 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 235.56 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 235.47 | 0.00 | 13.69 | Mar 01, 2049 | 3.99 |
FRSD3921 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 235.46 | 0.00 | 3.08 | Sep 01, 2053 | 6.00 |
CIE | CIE AUTOMOTIVE SA | Consumer Discretionary | Equity | 235.36 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 235.35 | 0.00 | 13.13 | Jul 01, 2053 | 5.75 |
FNDA1451 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 235.27 | 0.00 | 3.70 | Sep 01, 2053 | 5.50 |
ALGT | ALLEGIANT TRAVEL | Industrials | Equity | 235.26 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 235.24 | 0.00 | 14.29 | Feb 15, 2052 | 3.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 235.24 | 0.00 | 10.90 | Dec 01, 2045 | 7.75 |
G2MA8147 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 235.07 | 0.00 | 6.70 | Jul 20, 2052 | 2.50 |
IIFL | IIFL FINANCE LTD | Financials | Equity | 235.04 | 0.00 | 0.00 | nan | 0.00 |
JYOTHYLAB | JYOTHY LABS LTD | Consumer Staples | Equity | 235.04 | 0.00 | 0.00 | nan | 0.00 |
600346 | HENGLI PETROCHEMICAL LTD A | Materials | Equity | 235.04 | 0.00 | 0.00 | nan | 0.00 |
TAEE11 | TRANSMISSORA ALIANCA ENERGIA ELETR | Utilities | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
SAPR11 | CIA SANEAMENTO DO PARANA UNITS | Utilities | Equity | 234.81 | 0.00 | 0.00 | nan | 0.00 |
MEL | MELIA HOTELS INTERNATIONAL SA | Consumer Discretionary | Equity | 234.80 | 0.00 | 0.00 | nan | 0.00 |
7616 | COLOWIDE LTD | Consumer Discretionary | Equity | 234.80 | 0.00 | 0.00 | nan | 0.00 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 234.79 | 0.00 | 12.65 | Aug 15, 2047 | 4.40 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 234.79 | 0.00 | 13.29 | Mar 15, 2048 | 4.20 |
FNFM3650 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.68 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNFM3929 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 234.68 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 234.66 | 0.00 | 3.66 | Apr 16, 2029 | 3.50 |
161890 | KOLMAR KOREA LTD | Consumer Staples | Equity | 234.59 | 0.00 | 0.00 | nan | 0.00 |
ZAR | ZAR CASH | Cash and/or Derivatives | Cash | 234.37 | 0.00 | 0.00 | nan | 0.00 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 234.34 | 0.00 | 11.12 | Dec 01, 2041 | 4.13 |
6890 | FERROTEC HOLDINGS CORP | Information Technology | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
TRE | TECNICAS REUNIDAS SA | Energy | Equity | 234.23 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 234.23 | 0.00 | 13.32 | Apr 01, 2050 | 4.25 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 234.23 | 0.00 | 14.19 | May 15, 2064 | 6.00 |
2889 | IBF FINANCIAL HOLDINGS LTD SHA | Financials | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
600010 | INNER MONGOLIA BAOTOU STEEL UNION | Materials | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
603993 | CHINA MOLYBDENUM LTD A | Materials | Equity | 234.14 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 234.11 | 0.00 | 13.86 | Jun 01, 2052 | 4.50 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 234.11 | 0.00 | 13.63 | Apr 15, 2055 | 5.90 |
C | CITIGROUP INC | Banking | Fixed Income | 234.08 | 0.00 | 6.77 | Feb 13, 2035 | 5.83 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 234.06 | 0.00 | 5.48 | May 12, 2031 | 2.10 |
XPEL | XPEL INC | Consumer Discretionary | Equity | 233.88 | 0.00 | 0.00 | nan | 0.00 |
3097 | MONOGATARI CORP | Consumer Discretionary | Equity | 233.67 | 0.00 | 0.00 | nan | 0.00 |
1368 | XTEP INTERNATIONAL LTD | Consumer Discretionary | Equity | 233.47 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 233.44 | 0.00 | 11.92 | May 26, 2045 | 4.60 |
ADNA | KONINKLIJKE AHOLD DELHAIZE NV | Consumer Non-Cyclical | Fixed Income | 233.33 | 0.00 | 10.15 | Oct 01, 2040 | 5.70 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 233.33 | 0.00 | 13.08 | Jun 01, 2053 | 5.75 |
MS | MORGAN STANLEY | Banking | Fixed Income | 233.26 | 0.00 | 5.76 | Sep 16, 2036 | 2.48 |
CASTROLIND | CASTROL INDIA LTD | Materials | Equity | 233.24 | 0.00 | 0.00 | nan | 0.00 |
601100 | JIANGSU HENGLI HYDRAULIC LTD A | Industrials | Equity | 233.24 | 0.00 | 0.00 | nan | 0.00 |
601689 | NINGBO TUOPU GROUP CLS LTD A | Consumer Discretionary | Equity | 233.24 | 0.00 | 0.00 | nan | 0.00 |
FRSD0190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 233.13 | 0.00 | 5.41 | Dec 01, 2049 | 4.50 |
YAL | YANCOAL AUSTRALIA LTD | Energy | Equity | 233.10 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 233.10 | 0.00 | 7.49 | May 09, 2035 | 5.55 |
WVE | WAVE LIFE SCIENCES LTD | Health Care | Equity | 233.04 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 232.99 | 0.00 | 12.06 | Nov 23, 2045 | 4.76 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 232.99 | 0.00 | 14.65 | Jul 05, 2064 | 5.80 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 232.99 | 0.00 | 12.18 | May 15, 2045 | 4.15 |
MRTN | MARTEN TRANSPORT LTD | Industrials | Equity | 232.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 232.86 | 0.00 | 5.65 | May 24, 2033 | 4.91 |
GRC | GORMAN-RUPP | Industrials | Equity | 232.81 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 232.65 | 0.00 | 13.08 | Mar 15, 2055 | 5.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 232.65 | 0.00 | 11.39 | Nov 15, 2044 | 5.35 |
BANPU.R | BANPU NON-VOTING DR PCL | Energy | Equity | 232.57 | 0.00 | 0.00 | nan | 0.00 |
ERG | ERG | Utilities | Equity | 232.53 | 0.00 | 0.00 | nan | 0.00 |
3116 | TOYOTA BOSHOKU CORP | Consumer Discretionary | Equity | 232.53 | 0.00 | 0.00 | nan | 0.00 |
DAE | DAETWYLER HOLDING AG | Industrials | Equity | 232.53 | 0.00 | 0.00 | nan | 0.00 |
FVR | FRONTVIEW REIT INC | Real Estate | Equity | 232.50 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 232.42 | 0.00 | 11.76 | Aug 12, 2041 | 2.80 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 232.32 | 0.00 | 1.64 | Feb 01, 2028 | 3.78 |
601688 | HUATAI SECURITIES LTD A | Financials | Equity | 231.90 | 0.00 | 0.00 | nan | 0.00 |
XNCR | XENCOR INC | Health Care | Equity | 231.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 231.86 | 0.00 | 14.79 | Mar 15, 2052 | 3.55 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 231.86 | 0.00 | 15.45 | Dec 06, 2059 | 3.90 |
FNFS5253 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.76 | 0.00 | 4.63 | Sep 01, 2049 | 5.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 231.75 | 0.00 | 15.76 | Dec 15, 2051 | 2.70 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 231.75 | 0.00 | 13.50 | Apr 01, 2053 | 5.60 |
TTB.R | TMBTHANACHART BANK NON-VOTING DR P | Financials | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
ASTRAZEN | ASTRAZENECA PHARMA INDIA LTD | Health Care | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
SJVN | SJVN LTD | Utilities | Equity | 231.67 | 0.00 | 0.00 | nan | 0.00 |
OEC | ORION SA | Materials | Equity | 231.65 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 231.63 | 0.00 | 12.55 | Mar 01, 2049 | 4.88 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 231.63 | 0.00 | 11.35 | Jan 15, 2044 | 5.10 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 231.63 | 0.00 | 10.00 | Nov 15, 2041 | 6.00 |
FLNG | FLEX LNG LTD | Energy | Equity | 231.58 | 0.00 | 0.00 | nan | 0.00 |
ALFAA | ALFA SAB DE CV 144A | Industrial Other | Fixed Income | 231.52 | 0.00 | 10.49 | Mar 25, 2044 | 6.88 |
FNFM9015 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.47 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
G2MA7312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 231.47 | 0.00 | 6.68 | Apr 20, 2051 | 2.50 |
LH.R | LAND AND HOUSE PUBLIC NON-VOTING D | Real Estate | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
BATAINDIA | BATA INDIA LTD | Consumer Discretionary | Equity | 231.45 | 0.00 | 0.00 | nan | 0.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 231.41 | 0.00 | 13.35 | Mar 15, 2055 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 231.40 | 0.00 | 3.30 | Jan 23, 2030 | 5.20 |
ROCKFD | ROCKEFELLER FOUNDATION (THE) | Consumer Cyclical | Fixed Income | 231.30 | 0.00 | 15.92 | Oct 01, 2050 | 2.49 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 231.30 | 0.00 | 12.88 | Apr 01, 2054 | 6.13 |
FNFS8674 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 231.28 | 0.00 | 2.32 | Aug 01, 2054 | 6.50 |
TIGR | UP FINTECH HOLDING ADR CLASS A LTD | Financials | Equity | 231.22 | 0.00 | 0.00 | nan | 0.00 |
FNCB8354 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 231.18 | 0.00 | 2.77 | Apr 01, 2054 | 6.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 231.17 | 0.00 | 7.63 | Mar 15, 2035 | 5.00 |
FNAL6096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 231.08 | 0.00 | 5.46 | Feb 01, 2044 | 3.00 |
128940 | HANMI PHARM LTD | Health Care | Equity | 231.00 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 230.96 | 0.00 | 8.52 | Nov 15, 2037 | 6.50 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 230.85 | 0.00 | 13.42 | Sep 15, 2048 | 4.13 |
ENGH | ENGHOUSE SYSTEMS LTD | Information Technology | Equity | 230.84 | 0.00 | 0.00 | nan | 0.00 |
DIOS | DIOS FASTIGHETER | Real Estate | Equity | 230.84 | 0.00 | 0.00 | nan | 0.00 |
HFWA | HERITAGE FINANCIAL CORP | Financials | Equity | 230.81 | 0.00 | 0.00 | nan | 0.00 |
FNAL4543 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.79 | 0.00 | 5.09 | Jul 01, 2043 | 3.50 |
SUNTV | SUN TV NETWORK LTD | Communication | Equity | 230.77 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 230.77 | 0.00 | 2.72 | Apr 20, 2029 | 5.16 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 230.73 | 0.00 | 11.91 | Apr 27, 2045 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 230.62 | 0.00 | 10.96 | Aug 01, 2040 | 3.30 |
LILAK | LIBERTY LATIN AMERICA LTD CLASS C | Communication | Equity | 230.58 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 230.51 | 0.00 | 9.26 | Jul 01, 2038 | 3.96 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 230.48 | 0.00 | 5.24 | Feb 04, 2032 | 1.95 |
ZEEL | ZEE ENTERTAINMENT ENTERPRISES LTD | Communication | Equity | 230.32 | 0.00 | 0.00 | nan | 0.00 |
FRRA4718 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 230.20 | 0.00 | 6.57 | Mar 01, 2051 | 2.00 |
FNBK4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 230.20 | 0.00 | 5.49 | Aug 01, 2048 | 4.50 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 230.17 | 0.00 | 11.13 | May 08, 2042 | 4.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 230.17 | 0.00 | 13.36 | Jun 15, 2052 | 5.00 |
AKRA | AKR CORPORINDO | Energy | Equity | 230.10 | 0.00 | 0.00 | nan | 0.00 |
FNMA3476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 230.01 | 0.00 | 3.98 | Sep 01, 2038 | 4.50 |
FCBC | FIRST COMMUNITY BANKSHARES INC | Financials | Equity | 229.96 | 0.00 | 0.00 | nan | 0.00 |
FRRA3723 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.91 | 0.00 | 6.71 | Oct 01, 2050 | 2.00 |
CARLSBG | CARLSBERG BREWERY MALAYSIA | Consumer Staples | Equity | 229.88 | 0.00 | 0.00 | nan | 0.00 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 229.83 | 0.00 | 10.67 | Jan 15, 2050 | 6.39 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 229.77 | 0.00 | 2.95 | Jun 14, 2029 | 2.09 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 229.72 | 0.00 | 14.14 | Jul 15, 2064 | 4.70 |
MTY | MTY FOOD GROUP INC | Consumer Discretionary | Equity | 229.71 | 0.00 | 0.00 | nan | 0.00 |
SWON | SOFTWAREONE HOLDING LTD | Information Technology | Equity | 229.71 | 0.00 | 0.00 | nan | 0.00 |
1377 | SAKATA SEED CORP | Consumer Staples | Equity | 229.71 | 0.00 | 0.00 | nan | 0.00 |
AMS | AMS-OSRAM AG | Information Technology | Equity | 229.71 | 0.00 | 0.00 | nan | 0.00 |
3042 | TXC CORP | Information Technology | Equity | 229.65 | 0.00 | 0.00 | nan | 0.00 |
1138 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 229.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL8833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.62 | 0.00 | 5.37 | Jun 01, 2046 | 4.00 |
FNFS6897 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 229.62 | 0.00 | 7.07 | Mar 01, 2052 | 2.50 |
G2MA8044 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 229.62 | 0.00 | 5.98 | May 20, 2052 | 3.50 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 229.49 | 0.00 | 12.25 | Nov 10, 2047 | 4.70 |
TATAINVEST | TATA INVESTMENT CORPORATION LTD | Financials | Equity | 229.43 | 0.00 | 0.00 | nan | 0.00 |
FNBM3505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 229.33 | 0.00 | 2.36 | May 01, 2032 | 2.50 |
FNMA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 229.33 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 229.29 | 0.00 | 1.76 | Mar 13, 2028 | 4.04 |
FWRG | FIRST WATCH RESTAURANT GROUP INC | Consumer Discretionary | Equity | 229.27 | 0.00 | 0.00 | nan | 0.00 |
1579 | YIHAI INTERNATIONAL HOLDING LTD | Consumer Staples | Equity | 229.20 | 0.00 | 0.00 | nan | 0.00 |
AMSC | AMERICAN SUPERCONDUCTOR CORP | Industrials | Equity | 229.20 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 229.15 | 0.00 | 12.66 | May 01, 2048 | 4.70 |
GBG | GB GROUP PLC | Information Technology | Equity | 229.14 | 0.00 | 0.00 | nan | 0.00 |
HYQ | HYPOPORT N | Financials | Equity | 229.14 | 0.00 | 0.00 | nan | 0.00 |
FNMA5444 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 229.13 | 0.00 | 3.70 | Aug 01, 2054 | 5.50 |
FRQA3162 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.94 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FRQD1140 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.94 | 0.00 | 6.70 | Nov 01, 2051 | 2.50 |
FNBU1381 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 228.94 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 228.93 | 0.00 | 7.46 | Jun 15, 2035 | 5.95 |
ILPT | INDUSTRIAL LOGISTICS PROPERTIES TR | Real Estate | Equity | 228.90 | 0.00 | 0.00 | nan | 0.00 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 228.82 | 0.00 | 12.65 | Apr 15, 2045 | 3.85 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 228.82 | 0.00 | 13.23 | Mar 15, 2055 | 6.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 228.70 | 0.00 | 10.83 | Oct 15, 2045 | 7.38 |
AXGN | AXOGEN INC | Health Care | Equity | 228.66 | 0.00 | 0.00 | nan | 0.00 |
FNFS2013 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.65 | 0.00 | 3.71 | May 01, 2037 | 3.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 228.59 | 0.00 | 14.70 | Dec 01, 2051 | 3.13 |
ARIS | ARIS WATER SOLUTIONS INC CLASS A | Energy | Equity | 228.58 | 0.00 | 0.00 | nan | 0.00 |
7282 | TOYODA GOSEI LTD | Consumer Discretionary | Equity | 228.57 | 0.00 | 0.00 | nan | 0.00 |
7313 | TS TECH LTD | Consumer Discretionary | Equity | 228.57 | 0.00 | 0.00 | nan | 0.00 |
EKGYO.E | EMLAK KONUT GAYRIMENKUL YATIRIM OR | Real Estate | Equity | 228.53 | 0.00 | 0.00 | nan | 0.00 |
MBWM | MERCANTILE BANK CORP | Financials | Equity | 228.51 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 228.48 | 0.00 | 10.24 | Nov 15, 2041 | 5.75 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 228.37 | 0.00 | 18.38 | Sep 15, 2060 | 2.50 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 228.37 | 0.00 | 8.49 | Oct 01, 2037 | 7.13 |
FNCB9010 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.35 | 0.00 | 3.15 | Aug 01, 2054 | 6.00 |
FNFM2887 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 228.35 | 0.00 | 6.73 | Mar 01, 2050 | 3.00 |
FNCA6289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 228.26 | 0.00 | 6.70 | Jul 01, 2050 | 2.50 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 228.25 | 0.00 | 13.18 | Dec 07, 2047 | 3.90 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 228.25 | 0.00 | 7.76 | Sep 15, 2035 | 5.85 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 228.14 | 0.00 | 12.50 | Aug 15, 2052 | 5.95 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 228.14 | 0.00 | 10.13 | Sep 15, 2040 | 5.60 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 228.10 | 0.00 | 6.52 | Jul 15, 2033 | 5.05 |
000725 | BOE TECHNOLOGY GROUP LTD A | Information Technology | Equity | 228.08 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 228.02 | 0.00 | 1.60 | Jan 10, 2028 | 3.89 |
9793 | DAISEKI LTD | Industrials | Equity | 228.01 | 0.00 | 0.00 | nan | 0.00 |
8966 | HEIWA REAL ESTATE REIT INC | Real Estate | Equity | 228.01 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 227.91 | 0.00 | 12.54 | Jul 26, 2047 | 4.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 227.91 | 0.00 | 13.38 | Jun 01, 2049 | 4.15 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 227.91 | 0.00 | 12.52 | Jun 17, 2054 | 6.35 |
IBCP | INDEPENDENT BANK CORP | Financials | Equity | 227.81 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 227.78 | 0.00 | 2.09 | Oct 21, 2027 | 3.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 227.69 | 0.00 | 8.47 | May 15, 2038 | 6.80 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 227.58 | 0.00 | 13.99 | Apr 01, 2054 | 5.30 |
DLX | DELUXE CORP | Industrials | Equity | 227.51 | 0.00 | 0.00 | nan | 0.00 |
FRSD3596 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 227.38 | 0.00 | 3.41 | Aug 01, 2053 | 6.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 227.35 | 0.00 | 13.86 | Feb 15, 2052 | 3.75 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 227.35 | 0.00 | 13.22 | May 15, 2048 | 4.05 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 227.24 | 0.00 | 11.34 | Jun 01, 2042 | 4.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 227.24 | 0.00 | 13.92 | Mar 15, 2053 | 5.13 |
8926 | TAIWAN COGENERATION CORP | Utilities | Equity | 227.18 | 0.00 | 0.00 | nan | 0.00 |
2230 | SAUDI CHEMICAL | Health Care | Equity | 227.18 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 227.13 | 0.00 | 9.29 | Apr 01, 2039 | 6.45 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 227.13 | 0.00 | 10.86 | Aug 16, 2039 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 227.01 | 0.00 | 13.10 | Apr 15, 2047 | 4.13 |
ERIS | ERIS LIFESCIENCES LTD | Health Care | Equity | 226.96 | 0.00 | 0.00 | nan | 0.00 |
ADNH | ABU DHABI NATIONAL HOTELS | Consumer Discretionary | Equity | 226.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 226.93 | 0.00 | 7.23 | Jan 24, 2036 | 6.02 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 226.90 | 0.00 | 13.63 | Mar 15, 2053 | 5.35 |
BAR | BARCO NV | Information Technology | Equity | 226.88 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 226.79 | 0.00 | 13.61 | Apr 01, 2053 | 5.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 226.79 | 0.00 | 11.23 | Feb 01, 2042 | 4.13 |
JPM | JPMORGAN CHASE & CO FXD | Banking | Fixed Income | 226.71 | 0.00 | 1.38 | Sep 22, 2027 | 1.47 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 226.67 | 0.00 | 15.84 | Mar 15, 2059 | 4.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 226.67 | 0.00 | 11.56 | Oct 17, 2043 | 5.38 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 226.67 | 0.00 | 8.41 | May 15, 2037 | 5.95 |
002027 | FOCUS MEDIA INFORMATION TECHNOLOGY | Communication | Equity | 226.51 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS BANK USA (FXD-FRN) | Banking | Fixed Income | 226.47 | 0.00 | 1.01 | May 21, 2027 | 5.41 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 226.45 | 0.00 | 13.90 | May 13, 2051 | 3.63 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 226.34 | 0.00 | 8.37 | Feb 01, 2037 | 5.95 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 226.34 | 0.00 | 7.21 | Apr 15, 2035 | 7.50 |
8876 | RELO GROUP INC | Real Estate | Equity | 226.31 | 0.00 | 0.00 | nan | 0.00 |
934 | SINOPEC KANTONS HOLDINGS LTD | Energy | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
631 | SANY HEAVY EQUIPMENT INTERNATIONAL | Industrials | Equity | 226.28 | 0.00 | 0.00 | nan | 0.00 |
BASE | COUCHBASE INC | Information Technology | Equity | 226.12 | 0.00 | 0.00 | nan | 0.00 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 226.11 | 0.00 | 15.08 | Nov 15, 2050 | 2.84 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 226.11 | 0.00 | 13.28 | Mar 17, 2052 | 4.95 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 226.11 | 0.00 | 13.53 | Apr 15, 2049 | 4.35 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 226.11 | 0.00 | 15.72 | Jun 15, 2062 | 4.30 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 226.11 | 0.00 | 13.68 | Jun 11, 2051 | 3.85 |
FNCB8021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 226.11 | 0.00 | 2.54 | Feb 01, 2054 | 6.50 |
HRHO | EFG-HERMES HLDGS | Financials | Equity | 226.06 | 0.00 | 0.00 | nan | 0.00 |
002230 | IFLYTEK LTD A | Information Technology | Equity | 226.06 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 226.00 | 0.00 | 11.93 | Jul 13, 2047 | 4.95 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 225.89 | 0.00 | 9.65 | Mar 01, 2041 | 6.75 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 225.85 | 0.00 | 4.95 | Feb 26, 2031 | 4.95 |
FNFM3648 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 225.82 | 0.00 | 3.48 | Jul 01, 2035 | 2.50 |
G2MA8566 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 225.82 | 0.00 | 5.98 | Jan 20, 2053 | 3.50 |
HSBC | HSBC HOLDINGS PLC (FXD-FLT) | Banking | Fixed Income | 225.82 | 0.00 | 1.22 | Aug 14, 2027 | 5.89 |
4547 | KISSEI PHARMACEUTICAL LTD | Health Care | Equity | 225.74 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 225.72 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 225.66 | 0.00 | 8.28 | May 15, 2036 | 4.50 |
TWD | TWD CASH | Cash and/or Derivatives | Cash | 225.61 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 225.55 | 0.00 | 13.03 | Apr 05, 2049 | 4.55 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 225.43 | 0.00 | 13.57 | May 17, 2051 | 4.00 |
004370 | NONGSHIM LTD | Consumer Staples | Equity | 225.39 | 0.00 | 0.00 | nan | 0.00 |
600926 | BANK OF HANGZHOU LTD A | Financials | Equity | 225.39 | 0.00 | 0.00 | nan | 0.00 |
2666 | GENERTEC UNIVERSAL MEDICAL GROUP L | Financials | Equity | 225.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 225.38 | 0.00 | 2.33 | Nov 15, 2027 | 3.25 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 225.32 | 0.00 | 12.91 | Mar 15, 2048 | 4.27 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 225.32 | 0.00 | 12.28 | Feb 19, 2046 | 4.70 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 225.32 | 0.00 | 15.40 | Jan 15, 2052 | 2.95 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 225.21 | 0.00 | 12.88 | Apr 15, 2048 | 4.25 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 225.21 | 0.00 | 11.33 | Feb 01, 2045 | 5.65 |
ZYME | ZYMEWORKS INC | Health Care | Equity | 225.20 | 0.00 | 0.00 | nan | 0.00 |
9925 | TAIWAN SHIN KONG SECURITY LTD | Industrials | Equity | 225.16 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 225.10 | 0.00 | 14.46 | May 20, 2050 | 3.25 |
OSBC | OLD SECOND BANCORP INC | Financials | Equity | 225.05 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 224.96 | 0.00 | 6.22 | Nov 01, 2034 | 6.63 |
002311 | GUANGDONG HAID GROUP LTD A | Consumer Staples | Equity | 224.94 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 224.93 | 0.00 | 3.70 | Jul 19, 2030 | 5.04 |
BBUC | BROOKFIELD BUSINESS CORP CLASS A | Industrials | Equity | 224.90 | 0.00 | 0.00 | nan | 0.00 |
LGFP | LAFARGE SA | Capital Goods | Fixed Income | 224.87 | 0.00 | 7.78 | Jul 15, 2036 | 7.13 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 224.87 | 0.00 | 15.09 | Jun 08, 2051 | 3.05 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY 144A | Owned No Guarantee | Fixed Income | 224.76 | 0.00 | 13.76 | Oct 03, 2049 | 4.00 |
TRISTA | TRI STATE GENERATION & TRANSMISSIO 144A | Electric | Fixed Income | 224.76 | 0.00 | 9.66 | Jun 15, 2040 | 6.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 224.65 | 0.00 | 13.14 | Jan 15, 2049 | 4.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 224.59 | 0.00 | 5.39 | Nov 15, 2033 | 9.02 |
DRD | DRDGOLD LTD | Materials | Equity | 224.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD6437 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 224.46 | 0.00 | 3.80 | Jun 01, 2054 | 5.50 |
FNBU2591 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.46 | 0.00 | 7.85 | Dec 01, 2051 | 2.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 224.42 | 0.00 | 13.39 | Nov 15, 2049 | 4.00 |
PLBIIJ | PELABUHAN INDONESIA II (PERSERO) P 144A | Owned No Guarantee | Fixed Income | 224.31 | 0.00 | 11.27 | May 05, 2045 | 5.38 |
LQDT | LIQUIDITY SERVICES INC | Industrials | Equity | 224.28 | 0.00 | 0.00 | nan | 0.00 |
375500 | DL E&C LTD | Industrials | Equity | 224.26 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 224.19 | 0.00 | 12.98 | Mar 01, 2047 | 4.10 |
ELVN | ENLIVEN THERAPEUTICS INC | Health Care | Equity | 224.13 | 0.00 | 0.00 | nan | 0.00 |
FNCB5268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 224.07 | 0.00 | 5.39 | Dec 01, 2052 | 4.50 |
SPRY | ARS PHARMACEUTICALS INC | Health Care | Equity | 224.05 | 0.00 | 0.00 | nan | 0.00 |
600905 | CHINA THREE GORGES RENEWABLES(GROU | Utilities | Equity | 224.04 | 0.00 | 0.00 | nan | 0.00 |
EMPOWER | EMIRATES CENTRAL COOLING SYSTEMS C | Utilities | Equity | 224.04 | 0.00 | 0.00 | nan | 0.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 223.97 | 0.00 | 10.81 | Nov 15, 2043 | 5.63 |
FNBW8104 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.97 | 0.00 | 5.32 | Sep 01, 2052 | 4.50 |
ENBCN | EAST OHIO GAS CO/THE 144A | Natural Gas | Fixed Income | 223.86 | 0.00 | 14.66 | Jun 15, 2050 | 3.00 |
T | AT&T INC | Communications | Fixed Income | 223.74 | 0.00 | 12.30 | Feb 01, 2043 | 3.10 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 223.74 | 0.00 | 11.01 | Apr 15, 2042 | 4.65 |
G2MA5137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.68 | 0.00 | 5.53 | Apr 20, 2048 | 4.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 223.63 | 0.00 | 11.04 | Nov 23, 2041 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 223.61 | 0.00 | 4.71 | Sep 01, 2030 | 3.50 |
328130 | LUNIT INC | Health Care | Equity | 223.59 | 0.00 | 0.00 | nan | 0.00 |
CFFN | CAPITOL FEDERAL FINANCIAL INC | Financials | Equity | 223.59 | 0.00 | 0.00 | nan | 0.00 |
FRZS9845 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 223.58 | 0.00 | 5.41 | Oct 01, 2044 | 4.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 223.52 | 0.00 | 15.59 | Jun 15, 2052 | 2.88 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 223.52 | 0.00 | 12.88 | Jun 15, 2054 | 5.65 |
C | CITIGROUP INC | Banking | Fixed Income | 223.48 | 0.00 | 1.10 | Jun 09, 2027 | 1.46 |
600660 | FUYAO GLASS INDUSTRY GROUP LTD A | Consumer Discretionary | Equity | 223.37 | 0.00 | 0.00 | nan | 0.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 223.29 | 0.00 | 11.92 | May 18, 2053 | 6.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 223.18 | 0.00 | 12.14 | Mar 15, 2045 | 4.38 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 223.18 | 0.00 | 11.73 | Feb 15, 2044 | 4.45 |
PVRINOX | PVR INOX LTD | Communication | Equity | 223.14 | 0.00 | 0.00 | nan | 0.00 |
FNMA3937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 223.10 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
G2MA7588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.10 | 0.00 | 6.88 | Sep 20, 2051 | 2.00 |
G2MA9363 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 223.10 | 0.00 | 2.38 | Dec 20, 2053 | 6.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 223.07 | 0.00 | 16.40 | Feb 09, 2061 | 3.25 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 223.07 | 0.00 | 11.46 | Mar 01, 2041 | 3.10 |
T | AT&T INC | Communications | Fixed Income | 222.96 | 0.00 | 9.77 | Aug 15, 2040 | 6.00 |
BATSLN | REYNOLDS AMERICAN INC | Consumer Non-Cyclical | Fixed Income | 222.96 | 0.00 | 8.04 | Jun 15, 2037 | 7.25 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 222.96 | 0.00 | 12.67 | Nov 15, 2047 | 4.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 222.88 | 0.00 | 5.27 | Feb 15, 2031 | 2.45 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 222.84 | 0.00 | 9.51 | Apr 01, 2039 | 6.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 222.84 | 0.00 | 15.00 | Apr 01, 2051 | 3.25 |
KKR | KKR GROUP FINANCE CO VIII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 222.84 | 0.00 | 14.12 | Aug 25, 2050 | 3.50 |
CVI | CVR ENERGY INC | Energy | Equity | 222.82 | 0.00 | 0.00 | nan | 0.00 |
FG | F&G ANNUITIES AND LIFE INC | Financials | Equity | 222.74 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 222.73 | 0.00 | 14.43 | Sep 15, 2049 | 3.35 |
FNFS2347 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.71 | 0.00 | 6.23 | Jul 01, 2049 | 3.50 |
IGRD | ESTITHMAR HOLDING | Industrials | Equity | 222.69 | 0.00 | 0.00 | nan | 0.00 |
601995 | CHINA INTERNATIONAL CAPITAL CORP L | Financials | Equity | 222.69 | 0.00 | 0.00 | nan | 0.00 |
4007 | AL HAMMADI HOLDING | Health Care | Equity | 222.69 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 222.62 | 0.00 | 14.86 | Mar 15, 2051 | 3.25 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 222.50 | 0.00 | 14.52 | Sep 15, 2050 | 3.35 |
TRY | TRY CASH | Cash and/or Derivatives | Cash | 222.47 | 0.00 | 0.00 | nan | 0.00 |
NTGR | NETGEAR INC | Information Technology | Equity | 222.44 | 0.00 | 0.00 | nan | 0.00 |
8424 | FUYO GENERAL LEASE LTD | Financials | Equity | 222.35 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 222.28 | 0.00 | 11.00 | Mar 10, 2042 | 3.81 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 222.28 | 0.00 | 14.43 | Jun 01, 2050 | 3.25 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 222.28 | 0.00 | 13.11 | Feb 01, 2049 | 4.60 |
MAPI | MITRA ADIPERKASA | Consumer Discretionary | Equity | 222.24 | 0.00 | 0.00 | nan | 0.00 |
FGG61257 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 222.22 | 0.00 | 6.82 | Nov 01, 2046 | 3.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 222.17 | 0.00 | 11.52 | Jan 31, 2043 | 4.50 |
FRSB8505 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.12 | 0.00 | 3.54 | Oct 01, 2035 | 2.50 |
FRSD0865 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.12 | 0.00 | 5.64 | Feb 01, 2052 | 3.50 |
FRSD0922 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 222.12 | 0.00 | 6.38 | Mar 01, 2052 | 2.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 222.05 | 0.00 | 14.27 | Feb 15, 2053 | 4.65 |
MWC | MANILA WATER INC | Utilities | Equity | 222.02 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 222.02 | 0.00 | 3.32 | Jan 23, 2030 | 5.01 |
BA | BOEING CO | Capital Goods | Fixed Income | 221.94 | 0.00 | 13.08 | May 01, 2049 | 3.90 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 221.94 | 0.00 | 15.60 | Dec 15, 2051 | 2.85 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 221.94 | 0.00 | 12.16 | Oct 15, 2045 | 4.95 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 221.94 | 0.00 | 12.58 | Feb 15, 2047 | 4.50 |
PHIANA | KONINKLIJKE PHILIPS ELECTRONICS NV | Consumer Non-Cyclical | Fixed Income | 221.94 | 0.00 | 10.82 | Mar 15, 2042 | 5.00 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 221.94 | 0.00 | 10.39 | Dec 01, 2044 | 4.64 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 221.94 | 0.00 | 14.37 | Sep 02, 2051 | 3.35 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 221.87 | 0.00 | 6.91 | Feb 22, 2034 | 5.20 |
FRSB8107 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 4.10 | Jun 01, 2036 | 2.00 |
FNBM1961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 6.18 | Nov 01, 2047 | 3.50 |
G2MA4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 221.83 | 0.00 | 6.50 | Apr 20, 2047 | 3.00 |
TIMKEN | TIMKEN INDIA LTD | Industrials | Equity | 221.79 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 221.72 | 0.00 | 13.69 | Apr 01, 2054 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 221.68 | 0.00 | 5.79 | Aug 11, 2033 | 5.40 |
FRSD4495 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 221.63 | 0.00 | 3.08 | Dec 01, 2053 | 6.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 221.60 | 0.00 | 13.32 | Jun 15, 2048 | 4.15 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 221.60 | 0.00 | 8.20 | Aug 15, 2036 | 6.05 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 221.60 | 0.00 | 16.35 | Jun 29, 2060 | 3.39 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 221.60 | 0.00 | 10.26 | Nov 15, 2040 | 4.88 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 221.60 | 0.00 | 12.41 | Sep 22, 2041 | 2.50 |
ECVT | ECOVYST INC | Materials | Equity | 221.59 | 0.00 | 0.00 | nan | 0.00 |
3413 | FOXSEMICON INTEGRATED TECHNOLOGY I | Information Technology | Equity | 221.57 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 221.57 | 0.00 | 6.97 | Feb 26, 2034 | 5.05 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 221.38 | 0.00 | 10.20 | Nov 01, 2046 | 7.40 |
NTC | NETCARE LTD | Health Care | Equity | 221.35 | 0.00 | 0.00 | nan | 0.00 |
214150 | CLASSYS INC | Health Care | Equity | 221.35 | 0.00 | 0.00 | nan | 0.00 |
FNBN5335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 221.34 | 0.00 | 6.78 | Mar 01, 2049 | 4.00 |
FNMA4761 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.34 | 0.00 | 4.60 | Sep 01, 2052 | 5.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 221.26 | 0.00 | 12.84 | Sep 01, 2048 | 4.95 |
FNBK5526 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 221.15 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 221.15 | 0.00 | 9.90 | Mar 01, 2040 | 5.69 |
TRITURBINE | TRIVENI TURBINE LTD | Industrials | Equity | 221.12 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 221.02 | 0.00 | 3.09 | Sep 29, 2028 | 5.80 |
FRSD1345 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.95 | 0.00 | 6.68 | Oct 01, 2051 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 220.81 | 0.00 | 13.40 | Jul 01, 2050 | 4.15 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 220.81 | 0.00 | 13.49 | Apr 01, 2053 | 5.63 |
BAC | BANK OF AMERICA CORP (FXD-FLT) MTN | Banking | Fixed Income | 220.81 | 0.00 | 2.51 | Jan 24, 2029 | 4.98 |
FRQC2085 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 220.76 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 220.70 | 0.00 | 10.44 | Mar 01, 2041 | 5.30 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 220.70 | 0.00 | 11.66 | Oct 01, 2042 | 3.95 |
OKE | ONEOK INC | Energy | Fixed Income | 220.70 | 0.00 | 11.14 | Oct 15, 2043 | 5.15 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 220.65 | 0.00 | 7.16 | Aug 15, 2035 | 5.42 |
9601 | SHOCHIKU LTD | Communication | Equity | 220.65 | 0.00 | 0.00 | nan | 0.00 |
FNAL3249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 220.56 | 0.00 | 5.35 | Oct 01, 2042 | 3.50 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 220.48 | 0.00 | 15.54 | Oct 01, 2051 | 2.95 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 220.48 | 0.00 | 10.03 | Apr 15, 2040 | 5.70 |
GMAT3 | GRUPO MATEUS SA | Consumer Staples | Equity | 220.45 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 220.36 | 0.00 | 8.32 | Oct 15, 2036 | 6.05 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 220.36 | 0.00 | 7.97 | Mar 15, 2036 | 5.85 |
FNFS6311 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 220.27 | 0.00 | 3.21 | Nov 01, 2053 | 6.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 220.22 | 0.00 | 7.32 | Aug 15, 2034 | 4.75 |
7412 | ATOM CORP | Consumer Discretionary | Equity | 220.09 | 0.00 | 0.00 | nan | 0.00 |
1861 | KUMAGAI LTD | Industrials | Equity | 220.09 | 0.00 | 0.00 | nan | 0.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 220.02 | 0.00 | 12.13 | Oct 01, 2041 | 2.80 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 220.02 | 0.00 | 8.58 | Mar 15, 2037 | 5.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 220.02 | 0.00 | 12.41 | Dec 01, 2046 | 4.00 |
FINCABLES | FINOLEX CABLES LTD | Industrials | Equity | 220.00 | 0.00 | 0.00 | nan | 0.00 |
G2MA5932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 219.98 | 0.00 | 4.96 | May 20, 2049 | 4.50 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 219.91 | 0.00 | 12.04 | Feb 15, 2045 | 4.50 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 219.91 | 0.00 | 12.33 | Jul 01, 2052 | 6.25 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 219.80 | 0.00 | 10.67 | Oct 01, 2043 | 5.95 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 219.80 | 0.00 | 10.62 | Sep 15, 2041 | 5.15 |
INKP | INDAH KIAT PULP & PAPER | Materials | Equity | 219.77 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 219.69 | 0.00 | 13.02 | Jun 15, 2048 | 4.22 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 219.57 | 0.00 | 11.19 | Mar 15, 2044 | 5.38 |
ANANTRAJ | ANANT RAJ LTD | Real Estate | Equity | 219.55 | 0.00 | 0.00 | nan | 0.00 |
817 | CHINA JINMAO HOLDINGS GROUP LTD | Real Estate | Equity | 219.55 | 0.00 | 0.00 | nan | 0.00 |
2326 | DIGITAL ARTS INC | Information Technology | Equity | 219.52 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 219.50 | 0.00 | 1.88 | May 01, 2028 | 3.54 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 219.50 | 0.00 | 2.91 | Jul 24, 2029 | 5.30 |
FRSD1671 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 219.49 | 0.00 | 5.78 | Sep 01, 2052 | 4.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 219.46 | 0.00 | 13.20 | Jan 15, 2049 | 4.13 |
BRSP | BRIGHTSPIRE CAPITAL INC CLASS A | Financials | Equity | 219.44 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 219.44 | 0.00 | 2.95 | Jul 23, 2029 | 4.20 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 219.24 | 0.00 | 9.30 | Mar 06, 2038 | 4.67 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 219.24 | 0.00 | 12.78 | Mar 15, 2048 | 4.60 |
OLO | OLO INC CLASS A | Information Technology | Equity | 219.13 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 219.12 | 0.00 | 13.80 | May 01, 2050 | 3.95 |
601111 | AIR CHINA LTD A | Industrials | Equity | 219.10 | 0.00 | 0.00 | nan | 0.00 |
4114 | NIPPON SHOKUBAI LTD | Materials | Equity | 218.96 | 0.00 | 0.00 | nan | 0.00 |
2317 | SYSTENA CORP | Information Technology | Equity | 218.96 | 0.00 | 0.00 | nan | 0.00 |
EGCO.R | ELECTRICITY GENERATING NON-VOTING | Utilities | Equity | 218.88 | 0.00 | 0.00 | nan | 0.00 |
000063 | ZTE CORP A | Information Technology | Equity | 218.88 | 0.00 | 0.00 | nan | 0.00 |
ATRO | ASTRONICS CORP | Industrials | Equity | 218.75 | 0.00 | 0.00 | nan | 0.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 218.67 | 0.00 | 14.76 | Dec 14, 2051 | 3.15 |
4015 | JAMJOOM PHARMA | Health Care | Equity | 218.65 | 0.00 | 0.00 | nan | 0.00 |
FNFS6326 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 218.62 | 0.00 | 4.95 | Apr 01, 2047 | 4.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 218.56 | 0.00 | 13.82 | Mar 15, 2054 | 5.45 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 218.55 | 0.00 | 2.77 | Jun 12, 2029 | 5.58 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 218.45 | 0.00 | 11.16 | Mar 04, 2044 | 5.40 |
NLCINDIA | NLC INDIA LTD | Utilities | Equity | 218.43 | 0.00 | 0.00 | nan | 0.00 |
FNBK2316 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 218.42 | 0.00 | 3.64 | Apr 01, 2035 | 2.50 |
8698 | MONEX GROUP INC | Financials | Equity | 218.39 | 0.00 | 0.00 | nan | 0.00 |
GOOS | CANADA GOOSE HOLDINGS SUB VOTING I | Consumer Discretionary | Equity | 218.39 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 218.33 | 0.00 | 10.06 | May 27, 2040 | 5.30 |
G2MA8426 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.23 | 0.00 | 5.51 | Nov 20, 2052 | 4.00 |
5388 | SERCOMM CORP | Information Technology | Equity | 218.20 | 0.00 | 0.00 | nan | 0.00 |
1060 | ALIBABA PICTURES GROUP LTD | Communication | Equity | 218.20 | 0.00 | 0.00 | nan | 0.00 |
FRQC4446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 218.03 | 0.00 | 6.38 | Jul 01, 2051 | 2.50 |
G2MA8488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 218.03 | 0.00 | 5.51 | Dec 20, 2052 | 4.00 |
MS | MORGAN STANLEY | Banking | Fixed Income | 218.02 | 0.00 | 1.65 | Jan 20, 2027 | 3.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 218.00 | 0.00 | 13.43 | Oct 01, 2046 | 3.40 |
008770 | HOTEL SHILLA LTDINARY SHARES KOREA | Consumer Discretionary | Equity | 217.98 | 0.00 | 0.00 | nan | 0.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 217.96 | 0.00 | 2.68 | Jan 31, 2028 | 0.75 |
FNCB4935 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.93 | 0.00 | 5.67 | Oct 01, 2052 | 4.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 217.88 | 0.00 | 11.28 | Feb 22, 2044 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 217.78 | 0.00 | 3.47 | Mar 15, 2029 | 4.80 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 217.77 | 0.00 | 11.45 | Aug 15, 2043 | 4.65 |
ICHR | ICHOR HOLDINGS LTD | Information Technology | Equity | 217.75 | 0.00 | 0.00 | nan | 0.00 |
FRRA8411 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.74 | 0.00 | 5.00 | Jan 01, 2053 | 5.50 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 217.66 | 0.00 | 13.75 | Sep 30, 2054 | 5.40 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 217.66 | 0.00 | 15.56 | Sep 13, 2061 | 3.69 |
FNCC0128 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.54 | 0.00 | 3.37 | Mar 01, 2055 | 6.00 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 217.54 | 0.00 | 13.07 | Dec 01, 2052 | 5.67 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 217.54 | 0.00 | 14.97 | Sep 15, 2050 | 2.80 |
T | AT&T INC | Communications | Fixed Income | 217.54 | 0.00 | 1.98 | Jun 01, 2027 | 2.30 |
2903 | FAR EASTERN DEPARTMENT STORES LTD | Consumer Discretionary | Equity | 217.53 | 0.00 | 0.00 | nan | 0.00 |
FNBR7501 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.35 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
AFE | AECI LTD | Materials | Equity | 217.30 | 0.00 | 0.00 | nan | 0.00 |
3010 | WAH LEE INDUSTRIAL CORP | Information Technology | Equity | 217.30 | 0.00 | 0.00 | nan | 0.00 |
1560 | KINIK | Industrials | Equity | 217.30 | 0.00 | 0.00 | nan | 0.00 |
000625 | CHONGQING CHANGAN AUTOMOBILE LTD A | Consumer Discretionary | Equity | 217.30 | 0.00 | 0.00 | nan | 0.00 |
7545 | NISHIMATSUYA CHAIN LTD | Consumer Discretionary | Equity | 217.26 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 217.25 | 0.00 | 3.87 | Jul 16, 2029 | 3.04 |
FRRA7779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 217.16 | 0.00 | 5.35 | Aug 01, 2052 | 4.50 |
G2MA4125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 217.16 | 0.00 | 6.66 | Dec 20, 2046 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 217.09 | 0.00 | 11.57 | Jan 15, 2045 | 4.90 |
PLUS | DIGIPLUS INTERACTIVE CORP | Consumer Discretionary | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
2838 | UNION BANK OF TAIWAN | Financials | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
TOP.R | THAI OIL NON-VOTING DR PCL | Energy | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
WABAG | VA TECH WABAG LTD | Utilities | Equity | 217.08 | 0.00 | 0.00 | nan | 0.00 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 216.98 | 0.00 | 12.09 | Dec 15, 2046 | 5.03 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 216.98 | 0.00 | 14.87 | Apr 15, 2050 | 3.15 |
MCW | MISTER CAR WASH INC | Consumer Discretionary | Equity | 216.91 | 0.00 | 0.00 | nan | 0.00 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 216.87 | 0.00 | 13.04 | Dec 06, 2052 | 5.75 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 216.87 | 0.00 | 14.83 | Nov 01, 2051 | 3.17 |
FRSD5138 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.86 | 0.00 | 3.29 | Mar 01, 2054 | 6.50 |
G2MA9997 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 216.86 | 0.00 | 4.11 | Nov 20, 2039 | 4.00 |
TU.R | THAI UNION GROUP NON-VOTING DR PCL | Consumer Staples | Equity | 216.86 | 0.00 | 0.00 | nan | 0.00 |
000895 | HENAN SHUANGHUI INVESTMENT & DEVEL | Consumer Staples | Equity | 216.86 | 0.00 | 0.00 | nan | 0.00 |
FRSD1488 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.77 | 0.00 | 6.03 | Aug 01, 2052 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 216.76 | 0.00 | 13.86 | Jun 15, 2052 | 4.50 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 216.76 | 0.00 | 12.73 | Sep 13, 2054 | 5.75 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 216.76 | 0.00 | 13.29 | Mar 15, 2049 | 4.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 216.76 | 0.00 | 10.49 | Oct 15, 2040 | 4.88 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 216.76 | 0.00 | 13.49 | Oct 17, 2049 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 216.76 | 0.00 | 8.55 | Nov 30, 2037 | 6.35 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 216.64 | 0.00 | 9.01 | Apr 15, 2038 | 6.05 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 216.64 | 0.00 | 10.69 | Sep 01, 2040 | 4.50 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 216.64 | 0.00 | 15.73 | Mar 15, 2051 | 2.63 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 216.53 | 0.00 | 13.43 | Mar 24, 2051 | 4.40 |
FNFM1422 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.47 | 0.00 | 5.98 | Feb 01, 2047 | 3.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 216.43 | 0.00 | 4.79 | Jul 23, 2031 | 1.90 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 216.42 | 0.00 | 10.35 | Jun 01, 2040 | 4.35 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 216.42 | 0.00 | 11.23 | Sep 01, 2044 | 5.40 |
OKE | ONEOK INC | Energy | Fixed Income | 216.42 | 0.00 | 12.80 | Sep 01, 2049 | 4.45 |
5904 | POYA LTD | Consumer Discretionary | Equity | 216.41 | 0.00 | 0.00 | nan | 0.00 |
FNBM3237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 216.38 | 0.00 | 5.77 | May 01, 2047 | 3.50 |
FNCA6636 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.38 | 0.00 | 6.54 | Aug 01, 2050 | 2.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 216.30 | 0.00 | 13.29 | Jan 20, 2049 | 4.45 |
FNBW2249 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 216.28 | 0.00 | 4.08 | Aug 01, 2052 | 5.50 |
FNFS5068 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 216.28 | 0.00 | 3.16 | Jul 01, 2053 | 6.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 216.24 | 0.00 | 4.06 | Jan 15, 2031 | 5.23 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 216.03 | 0.00 | 4.10 | Jan 24, 2031 | 5.14 |
FNCB3594 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.99 | 0.00 | 6.03 | May 01, 2052 | 3.50 |
1609 | TA YA ELECTRIC WIRE & CABLE LTD | Industrials | Equity | 215.96 | 0.00 | 0.00 | nan | 0.00 |
JUBLPHARMA | JUBILANT PHARMOVA LTD | Health Care | Equity | 215.96 | 0.00 | 0.00 | nan | 0.00 |
3680 | GUDENG PRECISION INDUSTRIAL LTD | Information Technology | Equity | 215.96 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 215.88 | 0.00 | 1.35 | Sep 10, 2027 | 1.54 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 215.85 | 0.00 | 14.73 | Feb 09, 2052 | 3.43 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 215.85 | 0.00 | 12.52 | Mar 15, 2047 | 4.65 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 215.79 | 0.00 | 4.35 | Feb 11, 2031 | 2.57 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 215.74 | 0.00 | 9.24 | Mar 15, 2039 | 6.05 |
S | SPRINT CAPITAL CORPORATION | Communications | Fixed Income | 215.58 | 0.00 | 5.31 | Mar 15, 2032 | 8.75 |
4206 | AICA KOGYO LTD | Materials | Equity | 215.56 | 0.00 | 0.00 | nan | 0.00 |
4061 | DENKA CO LTD | Materials | Equity | 215.56 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 215.52 | 0.00 | 13.67 | May 01, 2050 | 3.75 |
TLEVISACPO | GRUPO TELEVISA | Communication | Equity | 215.51 | 0.00 | 0.00 | nan | 0.00 |
BEML | BEML LTD | Industrials | Equity | 215.51 | 0.00 | 0.00 | nan | 0.00 |
2498 | HTC CORP | Information Technology | Equity | 215.51 | 0.00 | 0.00 | nan | 0.00 |
3040 | QASSIM CEMENT | Materials | Equity | 215.51 | 0.00 | 0.00 | nan | 0.00 |
SLCE3 | SLC AGRICOLA SA | Consumer Staples | Equity | 215.51 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 215.40 | 0.00 | 13.32 | Oct 01, 2048 | 4.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 215.40 | 0.00 | 10.11 | Nov 15, 2041 | 6.13 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 215.40 | 0.00 | 11.77 | Dec 01, 2044 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 215.40 | 0.00 | 14.59 | Sep 15, 2049 | 3.10 |
FNCB4563 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 215.31 | 0.00 | 4.57 | Sep 01, 2052 | 5.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 215.30 | 0.00 | 7.07 | Dec 03, 2035 | 5.21 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 215.29 | 0.00 | 15.77 | Sep 15, 2051 | 2.70 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 215.29 | 0.00 | 15.01 | Mar 15, 2051 | 3.13 |
BIRET | BROOKFIELD INDIA REAL ESTATE TRUST | Real Estate | Equity | 215.28 | 0.00 | 0.00 | nan | 0.00 |
EQU | EQUITES PROP FUND LTD | Real Estate | Equity | 215.28 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 215.18 | 0.00 | 13.01 | Feb 15, 2048 | 4.10 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 215.18 | 0.00 | 13.60 | Jun 15, 2049 | 3.75 |
KFRC | KFORCE INC | Industrials | Equity | 215.14 | 0.00 | 0.00 | nan | 0.00 |
FRSD1383 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 215.11 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 215.06 | 0.00 | 10.89 | Apr 01, 2044 | 5.45 |
GTCAP | GT CAPITAL HOLDINGS INC | Industrials | Equity | 215.06 | 0.00 | 0.00 | nan | 0.00 |
2820 | CHINA BILLS FINANCE CORP | Financials | Equity | 215.06 | 0.00 | 0.00 | nan | 0.00 |
SPTN | SPARTANNASH | Consumer Staples | Equity | 215.06 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 214.91 | 0.00 | 7.19 | Jan 24, 2036 | 5.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 214.84 | 0.00 | 13.43 | Jun 15, 2052 | 5.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 214.84 | 0.00 | 13.14 | Jun 15, 2049 | 4.20 |
RGR | STURM RUGER INC | Consumer Discretionary | Equity | 214.83 | 0.00 | 0.00 | nan | 0.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 214.73 | 0.00 | 15.92 | Jan 15, 2051 | 2.50 |
TROX | TRONOX HOLDINGS PLC | Materials | Equity | 214.68 | 0.00 | 0.00 | nan | 0.00 |
HELE | HELEN OF TROY LTD | Consumer Discretionary | Equity | 214.60 | 0.00 | 0.00 | nan | 0.00 |
FNCB2667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 214.53 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
FNMA4692 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 214.53 | 0.00 | 4.21 | Aug 01, 2037 | 2.50 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 214.50 | 0.00 | 14.20 | May 08, 2050 | 3.38 |
FRSB8162 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.43 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 214.39 | 0.00 | 8.67 | Apr 01, 2038 | 7.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 214.39 | 0.00 | 13.97 | Sep 02, 2050 | 3.55 |
AAPL | APPLE INC | Technology | Fixed Income | 214.29 | 0.00 | 5.38 | Feb 08, 2031 | 1.65 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 214.28 | 0.00 | 12.78 | Aug 15, 2045 | 4.00 |
2637 | WISDOM MARINE LINES LTD | Industrials | Equity | 214.16 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 214.16 | 0.00 | 12.82 | Feb 15, 2050 | 5.15 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 214.16 | 0.00 | 13.41 | Sep 27, 2046 | 3.50 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 214.16 | 0.00 | 13.75 | Jun 01, 2052 | 4.55 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 214.16 | 0.00 | 9.47 | Apr 01, 2039 | 5.96 |
FNFM6817 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 214.14 | 0.00 | 6.38 | Apr 01, 2051 | 2.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 214.07 | 0.00 | 14.97 | Aug 15, 2047 | 2.75 |
CSX | CSX CORP | Transportation | Fixed Income | 214.05 | 0.00 | 14.45 | Mar 15, 2055 | 4.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 214.05 | 0.00 | 16.42 | Sep 01, 2050 | 2.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 214.05 | 0.00 | 14.40 | Feb 01, 2052 | 3.45 |
OPTIMA | OPTIMA BANK S.A. SA | Financials | Equity | 213.94 | 0.00 | 0.00 | nan | 0.00 |
HR.UN | HANDR REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 213.86 | 0.00 | 0.00 | nan | 0.00 |
G2MA0698 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 213.84 | 0.00 | 6.50 | Jan 20, 2043 | 3.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 213.76 | 0.00 | 5.80 | Nov 09, 2032 | 6.25 |
BOW | BOWHEAD SPECIALTY HOLDINGS INC | Financials | Equity | 213.76 | 0.00 | 0.00 | nan | 0.00 |
CAC | CAMDEN NATIONAL CORP | Financials | Equity | 213.76 | 0.00 | 0.00 | nan | 0.00 |
BSOFT | BIRLASOFT LTD | Information Technology | Equity | 213.71 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 213.71 | 0.00 | 9.74 | Jun 28, 2038 | 3.95 |
NBBK | NB BANCORP INC | Financials | Equity | 213.68 | 0.00 | 0.00 | nan | 0.00 |
FRSD2184 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 213.65 | 0.00 | 2.84 | Jan 01, 2053 | 6.00 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 213.60 | 0.00 | 7.16 | Aug 10, 2037 | 5.63 |
FRQG3582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.46 | 0.00 | 3.93 | Jun 01, 2053 | 5.50 |
SEI | SOLARIS OILFIELD INFRASTRUCTURE IN | Energy | Equity | 213.45 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 213.39 | 0.00 | 2.52 | Feb 01, 2029 | 5.12 |
MFG | MAGELLAN FINANCIAL GROUP LTD | Financials | Equity | 213.30 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 213.26 | 0.00 | 10.49 | Aug 01, 2041 | 4.90 |
EOLS | EVOLUS INC | Health Care | Equity | 213.22 | 0.00 | 0.00 | nan | 0.00 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 213.15 | 0.00 | 16.63 | Jul 16, 2070 | 3.70 |
FRRJ1073 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 213.07 | 0.00 | 3.08 | Mar 01, 2054 | 6.00 |
251270 | NETMARBLE CORP | Communication | Equity | 213.04 | 0.00 | 0.00 | nan | 0.00 |
PIK | PICK N PAY STORES LTD | Consumer Staples | Equity | 213.04 | 0.00 | 0.00 | nan | 0.00 |
4220 | EMAAR THE ECONOMIC CITY | Real Estate | Equity | 213.04 | 0.00 | 0.00 | nan | 0.00 |
300498 | WENS FOODSTUFF GROUP LTD | Consumer Staples | Equity | 213.04 | 0.00 | 0.00 | nan | 0.00 |
PSJHOG | PROVIDENCE ST. JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 213.04 | 0.00 | 15.45 | Oct 01, 2051 | 2.70 |
HBNC | HORIZON BANCORP INC | Financials | Equity | 212.99 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 212.98 | 0.00 | 5.79 | Jan 21, 2033 | 2.94 |
FNFS5088 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.97 | 0.00 | 5.31 | Apr 01, 2053 | 3.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 212.92 | 0.00 | 10.37 | Jun 16, 2045 | 6.13 |
FNFM1056 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.87 | 0.00 | 4.14 | Jun 01, 2049 | 5.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 212.86 | 0.00 | 2.09 | Jul 22, 2027 | 4.30 |
CECO | CECO ENVIRONMENTAL CORP | Industrials | Equity | 212.84 | 0.00 | 0.00 | nan | 0.00 |
300124 | SHENZHEN INOVANCE TECHNOLOGY LTD A | Industrials | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
ZENTEC | ZEN TECHNOLOGIES LTD | Industrials | Equity | 212.81 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 212.81 | 0.00 | 13.17 | Nov 15, 2053 | 6.20 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 212.81 | 0.00 | 11.70 | Dec 15, 2044 | 4.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 212.81 | 0.00 | 15.33 | Mar 15, 2065 | 5.80 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 212.81 | 0.00 | 14.41 | Jul 18, 2052 | 4.20 |
7575 | JAPAN LIFELINE LTD | Health Care | Equity | 212.73 | 0.00 | 0.00 | nan | 0.00 |
MOZN | MOBILEZONE HOLDING AG | Consumer Discretionary | Equity | 212.73 | 0.00 | 0.00 | nan | 0.00 |
TPW | TEMPLE & WEBSTER GROUP LTD | Consumer Discretionary | Equity | 212.73 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 212.70 | 0.00 | 12.21 | Sep 01, 2045 | 4.70 |
KLAC | KLA CORP | Technology | Fixed Income | 212.70 | 0.00 | 13.02 | Mar 15, 2049 | 5.00 |
DCP | DIS-CHEM PHARMACIES LTD | Consumer Staples | Equity | 212.59 | 0.00 | 0.00 | nan | 0.00 |
FNFA0783 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.48 | 0.00 | 7.04 | Jul 01, 2052 | 2.00 |
FNMA4869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.48 | 0.00 | 3.82 | Jan 01, 2053 | 5.50 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 212.47 | 0.00 | 12.19 | Mar 01, 2045 | 4.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 212.47 | 0.00 | 12.62 | Dec 15, 2053 | 5.80 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 212.38 | 0.00 | 1.07 | Jun 17, 2027 | 3.20 |
CHALET | CHALET HOTELS LTD | Consumer Discretionary | Equity | 212.37 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5160 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 212.29 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 212.25 | 0.00 | 12.40 | Jan 02, 2046 | 4.30 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 212.25 | 0.00 | 10.87 | Jun 15, 2043 | 5.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 212.25 | 0.00 | 12.84 | Aug 15, 2046 | 4.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 212.24 | 0.00 | 1.88 | Apr 22, 2028 | 5.57 |
G2MA5135 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 212.19 | 0.00 | 6.50 | Apr 20, 2048 | 3.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 212.19 | 0.00 | 5.92 | Jan 12, 2034 | 5.96 |
9068 | MARUZEN SHOWA UNYU LTD | Industrials | Equity | 212.17 | 0.00 | 0.00 | nan | 0.00 |
IIP.UN | INTERRENT REAL ESTATE INVESTMENT T | Real Estate | Equity | 212.17 | 0.00 | 0.00 | nan | 0.00 |
WHA.R | WHA CORPORATION NON-VOTING DR PCL | Real Estate | Equity | 212.14 | 0.00 | 0.00 | nan | 0.00 |
SPALI.R | SUPALAI NON-VOTING DR PCL | Real Estate | Equity | 212.14 | 0.00 | 0.00 | nan | 0.00 |
TMGH | TALAAT MOUSTAFA GROUP | Real Estate | Equity | 212.14 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 212.13 | 0.00 | 10.43 | Mar 01, 2041 | 5.05 |
FNFM4309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 212.09 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 212.06 | 0.00 | 0.85 | Jun 15, 2026 | 6.02 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 212.02 | 0.00 | 15.10 | Sep 17, 2051 | 3.08 |
ETD | ETHAN ALLEN INTERIORS INC | Consumer Discretionary | Equity | 211.99 | 0.00 | 0.00 | nan | 0.00 |
CABLE | GULF CABLE AND ELECTRICAL INDUSTRI | Industrials | Equity | 211.92 | 0.00 | 0.00 | nan | 0.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 211.73 | 0.00 | 2.59 | Mar 01, 2028 | 4.60 |
FRSD4145 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 211.70 | 0.00 | 3.97 | Oct 01, 2053 | 5.50 |
FNBT8484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.70 | 0.00 | 6.68 | Oct 01, 2051 | 2.50 |
FNCA5510 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.70 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
IQ | IQIYI ADS REPRESENTING CLASS A IN | Communication | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
OYAKC.E | OYAK CIMENTO FABRIKALARI A.S. | Materials | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
601066 | CHINA SECURITIES LTD A | Financials | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
450080 | ECOPRO MATERIALS LTD | Industrials | Equity | 211.69 | 0.00 | 0.00 | nan | 0.00 |
FRESLN | FRESNILLO PLC 144A | Basic Industry | Fixed Income | 211.68 | 0.00 | 13.14 | Oct 02, 2050 | 4.25 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 211.68 | 0.00 | 12.51 | Jul 17, 2049 | 4.88 |
IPH | IPH LTD | Industrials | Equity | 211.60 | 0.00 | 0.00 | nan | 0.00 |
7476 | AS ONE CORP | Health Care | Equity | 211.60 | 0.00 | 0.00 | nan | 0.00 |
9303 | SUMITOMO WAREHOUSE LTD | Industrials | Equity | 211.60 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 211.57 | 0.00 | 13.30 | Aug 15, 2047 | 3.75 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 211.57 | 0.00 | 11.27 | Mar 15, 2044 | 5.20 |
PRAX | PRAXIS PRECISION MEDICINES INC | Health Care | Equity | 211.53 | 0.00 | 0.00 | nan | 0.00 |
REPL | REPLIMUNE GROUP INC | Health Care | Equity | 211.53 | 0.00 | 0.00 | nan | 0.00 |
BOLSAA | BOLSA MEXICANA DE VALORES | Financials | Equity | 211.47 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 211.35 | 0.00 | 13.57 | Aug 15, 2046 | 3.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 211.35 | 0.00 | 13.23 | Apr 01, 2049 | 4.55 |
FNCB7449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.31 | 0.00 | 1.96 | Nov 01, 2053 | 6.50 |
FNCB8367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 211.31 | 0.00 | 2.26 | Apr 01, 2054 | 6.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 211.23 | 0.00 | 15.46 | Feb 12, 2055 | 4.00 |
AON | AON CORP | Insurance | Fixed Income | 211.12 | 0.00 | 9.93 | Sep 30, 2040 | 6.25 |
HCKT | HACKETT GROUP INC | Information Technology | Equity | 211.07 | 0.00 | 0.00 | nan | 0.00 |
7864 | FUJI SEAL INTERNATIONAL INC | Materials | Equity | 211.03 | 0.00 | 0.00 | nan | 0.00 |
G2MA7254 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 211.02 | 0.00 | 6.88 | Mar 20, 2051 | 2.00 |
FNFM5018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.92 | 0.00 | 6.77 | Dec 01, 2050 | 2.50 |
FNMA4048 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.92 | 0.00 | 6.61 | Jun 01, 2050 | 3.00 |
G2MA0625 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 210.92 | 0.00 | 6.01 | Dec 20, 2042 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 210.86 | 0.00 | 5.80 | Apr 26, 2033 | 4.59 |
T | AT&T INC | Communications | Fixed Income | 210.56 | 0.00 | 11.45 | Jun 15, 2044 | 4.80 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 210.56 | 0.00 | 15.06 | Jun 15, 2050 | 2.80 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 210.56 | 0.00 | 14.56 | Apr 15, 2050 | 3.38 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 210.56 | 0.00 | 13.21 | Apr 15, 2046 | 3.63 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 210.49 | 0.00 | 1.05 | Jun 03, 2026 | 4.10 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 210.46 | 0.00 | 1.86 | Apr 20, 2028 | 4.21 |
GUARDN | GUARDIAN LIFE INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 210.44 | 0.00 | 16.43 | Jan 24, 2077 | 4.85 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 210.44 | 0.00 | 13.13 | Aug 15, 2048 | 4.25 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 210.43 | 0.00 | 3.90 | Nov 19, 2030 | 5.29 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 210.40 | 0.00 | 3.23 | Dec 05, 2029 | 4.45 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 210.39 | 0.00 | 7.53 | Apr 01, 2035 | 5.88 |
MYGN | MYRIAD GENETICS INC | Health Care | Equity | 210.38 | 0.00 | 0.00 | nan | 0.00 |
123 | YUEXIU PROPERTY COMPANY LTD | Real Estate | Equity | 210.35 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 210.33 | 0.00 | 11.87 | Apr 01, 2044 | 4.50 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 210.29 | 0.00 | 7.36 | Feb 12, 2036 | 5.74 |
FRZS4697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 210.24 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNFM7709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 210.24 | 0.00 | 5.89 | Jun 01, 2051 | 3.50 |
AES | DAYTON POWER AND LIGHT CO | Electric | Fixed Income | 210.22 | 0.00 | 13.35 | Jun 15, 2049 | 3.95 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 210.22 | 0.00 | 9.88 | May 01, 2040 | 5.15 |
688271 | SHANGHAI UNITED IMAGING HEALTHCARE | Health Care | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
601390 | CHINA RAILWAY GROUP LTD A | Industrials | Equity | 210.12 | 0.00 | 0.00 | nan | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 210.11 | 0.00 | 8.16 | Feb 15, 2037 | 6.50 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 210.11 | 0.00 | 13.43 | Jul 31, 2053 | 5.60 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 210.11 | 0.00 | 13.66 | Dec 15, 2047 | 3.63 |
FNBQ6190 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 210.05 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 210.04 | 0.00 | 1.63 | Jan 20, 2028 | 3.82 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 209.99 | 0.00 | 6.21 | Mar 08, 2033 | 5.70 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 209.99 | 0.00 | 12.07 | Aug 15, 2045 | 4.60 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 209.99 | 0.00 | 11.53 | Jan 11, 2041 | 2.81 |
FRSD6446 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.95 | 0.00 | 5.28 | Nov 01, 2053 | 4.50 |
2060 | NATIONAL INDUSTRIALIZATION | Materials | Equity | 209.90 | 0.00 | 0.00 | nan | 0.00 |
4686 | JUSTSYSTEMS CORP | Information Technology | Equity | 209.90 | 0.00 | 0.00 | nan | 0.00 |
3941 | RENGO LTD | Materials | Equity | 209.90 | 0.00 | 0.00 | nan | 0.00 |
GYC | GRAND CITY PROPERTIES SA | Real Estate | Equity | 209.90 | 0.00 | 0.00 | nan | 0.00 |
CXB | CALIBRE MINING CORP | Materials | Equity | 209.90 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC (FXD-FRN) | Banking | Fixed Income | 209.83 | 0.00 | 2.63 | Mar 04, 2029 | 4.79 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 209.79 | 0.00 | 5.73 | Oct 20, 2032 | 2.51 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 209.77 | 0.00 | 13.44 | Feb 15, 2050 | 4.15 |
RATNAMANI | RATNAMANI METALS AND TUBES LTD | Materials | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
2869 | GREENTOWN SERVICE GROUP LTD | Real Estate | Equity | 209.67 | 0.00 | 0.00 | nan | 0.00 |
FNBV7773 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.66 | 0.00 | 6.83 | Apr 01, 2052 | 2.50 |
FNCA9568 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.66 | 0.00 | 5.23 | Oct 01, 2052 | 4.50 |
MKL | MARKEL CORPORATION | Insurance | Fixed Income | 209.65 | 0.00 | 12.10 | Apr 05, 2046 | 5.00 |
FRRA6534 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
FNBQ6629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 209.56 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 209.54 | 0.00 | 15.36 | Jun 25, 2064 | 5.40 |
MFCB | MEGA FIRST CORPORATION | Utilities | Equity | 209.45 | 0.00 | 0.00 | nan | 0.00 |
SRE | SALHIYA REAL EST | Real Estate | Equity | 209.45 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 209.41 | 0.00 | 6.33 | Oct 20, 2034 | 6.88 |
HSBC | HSBC HOLDINGS PLC FXD-FLT | Banking | Fixed Income | 209.39 | 0.00 | 7.23 | Mar 03, 2036 | 5.45 |
6736 | SUN CORP | Information Technology | Equity | 209.34 | 0.00 | 0.00 | nan | 0.00 |
4985 | EARTH CORP | Consumer Staples | Equity | 209.34 | 0.00 | 0.00 | nan | 0.00 |
MAC | MAC COPPER CDI LTD | Materials | Equity | 209.34 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 209.32 | 0.00 | 5.88 | Mar 08, 2037 | 3.85 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 209.32 | 0.00 | 9.82 | Dec 14, 2040 | 6.50 |
PFBC | PREFERRED BANK | Financials | Equity | 209.30 | 0.00 | 0.00 | nan | 0.00 |
853 | MICROPORT SCIENTIFIC CORP | Health Care | Equity | 209.22 | 0.00 | 0.00 | nan | 0.00 |
6414 | ENNOCONN CORP | Information Technology | Equity | 209.22 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 209.20 | 0.00 | 11.34 | Nov 15, 2043 | 4.88 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 209.09 | 0.00 | 11.52 | Jun 01, 2047 | 5.45 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 209.09 | 0.00 | 11.61 | Jul 02, 2044 | 4.63 |
FNFM6559 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 209.07 | 0.00 | 6.75 | Mar 01, 2051 | 2.00 |
PHP | PHP CASH | Cash and/or Derivatives | Cash | 209.00 | 0.00 | 0.00 | nan | 0.00 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 208.98 | 0.00 | 8.20 | Dec 01, 2036 | 5.88 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 208.87 | 0.00 | 5.89 | Feb 12, 2032 | 3.25 |
HFCL | HFCL LTD | Communication | Equity | 208.77 | 0.00 | 0.00 | nan | 0.00 |
1785 | SOLAR APPLIED MATERIALS TECHNOLOGY | Materials | Equity | 208.77 | 0.00 | 0.00 | nan | 0.00 |
ABCB4 | BANCO ABC BRASIL PREF SA | Financials | Equity | 208.77 | 0.00 | 0.00 | nan | 0.00 |
000338 | WEICHAI POWER LTD A | Industrials | Equity | 208.77 | 0.00 | 0.00 | nan | 0.00 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 208.68 | 0.00 | 2.15 | Aug 23, 2028 | 4.48 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 208.65 | 0.00 | 1.91 | May 15, 2027 | 4.13 |
G2MA7471 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.59 | 0.00 | 6.88 | Jul 20, 2051 | 2.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 208.56 | 0.00 | 2.65 | Mar 05, 2029 | 3.97 |
002736 | GUOSEN SECURITIES LTD A | Financials | Equity | 208.55 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 208.53 | 0.00 | 6.01 | Apr 13, 2032 | 3.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 208.53 | 0.00 | 6.03 | Mar 09, 2034 | 6.25 |
RBCAA | REPUBLIC BANCORP INC CLASS A | Financials | Equity | 208.53 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 208.41 | 0.00 | 13.66 | Sep 17, 2050 | 4.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 208.38 | 0.00 | 3.10 | Oct 23, 2029 | 6.09 |
SCIENTX | SCIENTEX | Materials | Equity | 208.32 | 0.00 | 0.00 | nan | 0.00 |
051600 | KEPCO PLANT SERVICE & ENGINEERING | Industrials | Equity | 208.32 | 0.00 | 0.00 | nan | 0.00 |
OERL | OC OERLIKON CORPORATION AG | Industrials | Equity | 208.21 | 0.00 | 0.00 | nan | 0.00 |
G2MA3523 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 208.20 | 0.00 | 4.96 | Mar 20, 2046 | 4.50 |
SGAFT | CASH COLLATERAL USD SGAFT | Cash and/or Derivatives | Cash Collateral and Margins | 208.17 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
NBN | NORTHEAST BANK | Financials | Equity | 208.15 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 208.14 | 0.00 | 3.42 | Feb 26, 2029 | 4.85 |
RKTLN | RECKITT BENCKISER TREASURY SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 208.05 | 0.00 | 2.00 | Jun 26, 2027 | 3.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 207.96 | 0.00 | 12.88 | Jul 18, 2054 | 6.42 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 207.96 | 0.00 | 13.34 | Aug 15, 2047 | 3.75 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 207.93 | 0.00 | 6.43 | Dec 05, 2034 | 5.89 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 207.85 | 0.00 | 11.77 | Mar 18, 2043 | 4.20 |
CKHH | CK HUTCHISON INTERNATIONAL (21) LI 144A | Industrial Other | Fixed Income | 207.74 | 0.00 | 11.57 | Apr 15, 2041 | 3.13 |
SONATSOFTW | SONATA SOFTWARE LTD | Information Technology | Equity | 207.65 | 0.00 | 0.00 | nan | 0.00 |
002380 | KCC CORP | Materials | Equity | 207.65 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 207.63 | 0.00 | 15.69 | Aug 12, 2061 | 3.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 207.58 | 0.00 | 1.31 | Sep 08, 2026 | 4.35 |
ACGL | ARCH CAPITAL GROUP (US) INC | Insurance | Fixed Income | 207.51 | 0.00 | 11.14 | Nov 01, 2043 | 5.14 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 207.51 | 0.00 | 11.88 | Apr 30, 2049 | 5.50 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 207.51 | 0.00 | 14.62 | Jan 15, 2065 | 5.65 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 207.51 | 0.00 | 15.69 | Oct 01, 2050 | 2.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 207.51 | 0.00 | 12.30 | Nov 15, 2046 | 4.75 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 207.51 | 0.00 | 15.31 | Jan 08, 2051 | 3.10 |
012510 | DOUZONBIZON LTD | Information Technology | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
600111 | CHINA NORTHERN RARE EARTH (GROUP) | Materials | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
601825 | SHANGHAI RURAL COMMERCIAL BANK LTD | Financials | Equity | 207.43 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 207.40 | 0.00 | 15.97 | Aug 12, 2050 | 2.34 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 207.29 | 0.00 | 11.97 | Sep 17, 2041 | 2.93 |
TFSL | TFS FINANCIAL CORP | Financials | Equity | 207.28 | 0.00 | 0.00 | nan | 0.00 |
AAUC | ALLIED GOLD CORP | Materials | Equity | 207.07 | 0.00 | 0.00 | nan | 0.00 |
8958 | GLOBAL ONE REAL ESTATE INVESTMENT | Real Estate | Equity | 207.07 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 207.06 | 0.00 | 11.44 | Jun 01, 2044 | 4.65 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 207.06 | 0.00 | 13.98 | Aug 01, 2054 | 5.30 |
MCB | METROPOLITAN BANK HOLDING CORP | Financials | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
DFH | DREAM FINDERS HOMES INC CLASS A | Consumer Discretionary | Equity | 207.00 | 0.00 | 0.00 | nan | 0.00 |
VGI.R | VGI NON-VOTING DR PCL | Communication | Equity | 206.98 | 0.00 | 0.00 | nan | 0.00 |
GISS | GULF INTERNATIONAL SERVICES | Energy | Equity | 206.98 | 0.00 | 0.00 | nan | 0.00 |
8112 | SUPREME ELECTRONICS LTD | Information Technology | Equity | 206.75 | 0.00 | 0.00 | nan | 0.00 |
8422 | CLEANAWAY LTD | Industrials | Equity | 206.75 | 0.00 | 0.00 | nan | 0.00 |
IGBREIT | IGB REITS UNITS TRUST | Real Estate | Equity | 206.75 | 0.00 | 0.00 | nan | 0.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 206.72 | 0.00 | 11.64 | May 15, 2043 | 4.13 |
G2MA7420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.54 | 0.00 | 5.99 | Jun 20, 2051 | 3.50 |
RAYMOND | RAYMOND LTD | Real Estate | Equity | 206.53 | 0.00 | 0.00 | nan | 0.00 |
TOWR | SARANA MENARA NUSANTARA | Communication | Equity | 206.53 | 0.00 | 0.00 | nan | 0.00 |
600547 | SHANDONG GOLD-MINING LTD A | Materials | Equity | 206.53 | 0.00 | 0.00 | nan | 0.00 |
AZZA3 | AZZAS SA | Consumer Discretionary | Equity | 206.53 | 0.00 | 0.00 | nan | 0.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 206.50 | 0.00 | 14.45 | Feb 15, 2051 | 3.25 |
FNFM5719 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.44 | 0.00 | 5.49 | Jun 01, 2046 | 3.00 |
FNFM7313 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 206.44 | 0.00 | 5.49 | Apr 01, 2049 | 4.50 |
G2BY0776 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 206.44 | 0.00 | 6.47 | Sep 20, 2050 | 2.50 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 206.39 | 0.00 | 8.34 | Sep 15, 2037 | 6.75 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 206.39 | 0.00 | 10.05 | Jul 24, 2039 | 4.42 |
SHLS | SHOALS TECHNOLOGIES GROUP INC CLAS | Industrials | Equity | 206.38 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 206.35 | 0.00 | 7.60 | Apr 02, 2035 | 5.25 |
MATW | MATTHEWS INTERNATIONAL CORP CLASS | Industrials | Equity | 206.31 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 206.27 | 0.00 | 11.92 | Mar 15, 2045 | 4.30 |
HUM | HUMANA INC | Insurance | Fixed Income | 206.16 | 0.00 | 13.03 | Mar 15, 2053 | 5.50 |
204320 | HL MANDO CORP | Consumer Discretionary | Equity | 206.08 | 0.00 | 0.00 | nan | 0.00 |
9941 | YULON FINANCE CORP | Financials | Equity | 206.08 | 0.00 | 0.00 | nan | 0.00 |
7200 | AL MOAMMAR INFORMATION SYSTEMS | Information Technology | Equity | 206.08 | 0.00 | 0.00 | nan | 0.00 |
601012 | LONGI GREEN ENERGY TECHNOLOGY LTD | Information Technology | Equity | 206.08 | 0.00 | 0.00 | nan | 0.00 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 206.05 | 0.00 | 9.10 | May 01, 2038 | 4.68 |
FNFS5921 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.96 | 0.00 | 5.68 | Apr 01, 2048 | 3.00 |
4544 | HU GROUP HOLDINGS INC | Health Care | Equity | 205.94 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 205.93 | 0.00 | 13.87 | May 20, 2050 | 3.79 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 205.93 | 0.00 | 12.10 | May 15, 2050 | 4.60 |
PLAY | DAVE AND BUSTERS ENTERTAINMENT INC | Consumer Discretionary | Equity | 205.92 | 0.00 | 0.00 | nan | 0.00 |
UDMY | UDEMY INC | Consumer Discretionary | Equity | 205.92 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 205.88 | 0.00 | 6.61 | Feb 08, 2035 | 5.70 |
035250 | KANGWON LAND INC | Consumer Discretionary | Equity | 205.86 | 0.00 | 0.00 | nan | 0.00 |
JSE | JOHANNESBURG STOCK EXCHANGE LTD | Financials | Equity | 205.86 | 0.00 | 0.00 | nan | 0.00 |
8454 | MOMO COM INC | Consumer Discretionary | Equity | 205.86 | 0.00 | 0.00 | nan | 0.00 |
9969 | INNOCARE PHARMA LTD | Health Care | Equity | 205.86 | 0.00 | 0.00 | nan | 0.00 |
DATAPATTNS | DATA PATTERNS INDIA LTD | Industrials | Equity | 205.86 | 0.00 | 0.00 | nan | 0.00 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 205.83 | 0.00 | 2.48 | Jan 19, 2028 | 3.60 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 205.71 | 0.00 | 13.51 | Nov 15, 2048 | 3.79 |
AMANAT | AMANAT HOLDING | Financials | Equity | 205.63 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 205.60 | 0.00 | 11.24 | Mar 14, 2046 | 5.93 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 205.48 | 0.00 | 13.01 | Feb 21, 2048 | 4.30 |
BA.R | BANGKOK AIRWAYS PCL NON-VOTING D | Industrials | Equity | 205.41 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 205.37 | 0.00 | 14.43 | Apr 15, 2050 | 3.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 205.26 | 0.00 | 14.21 | Apr 22, 2052 | 4.38 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 205.26 | 0.00 | 14.72 | Mar 01, 2052 | 3.65 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 205.26 | 0.00 | 11.72 | May 15, 2047 | 5.25 |
FNFS8108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 205.18 | 0.00 | 7.07 | Jan 01, 2052 | 2.50 |
006360 | GS ENGINEERING & CONSTRUCTION CORP | Industrials | Equity | 205.18 | 0.00 | 0.00 | nan | 0.00 |
688008 | MONTAGE TECHNOLOGY LTD A | Information Technology | Equity | 205.18 | 0.00 | 0.00 | nan | 0.00 |
NUVAMA | NUVAMA WEALTH MANAGEMENT LTD | Financials | Equity | 205.18 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 205.15 | 0.00 | 10.89 | Jun 01, 2044 | 4.90 |
MPLX | MPLX LP | Energy | Fixed Income | 205.15 | 0.00 | 12.83 | Mar 01, 2053 | 5.65 |
MET | METLIFE INC 144A | Insurance | Fixed Income | 205.15 | 0.00 | 6.20 | Apr 08, 2068 | 9.25 |
RYI | RYERSON HOLDING CORP | Materials | Equity | 205.08 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 205.06 | 0.00 | 2.20 | Nov 03, 2028 | 7.39 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 205.03 | 0.00 | 14.90 | Jan 30, 2052 | 3.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 205.03 | 0.00 | 12.92 | Mar 01, 2053 | 5.70 |
MOMO | HELLO GROUP ADR INC | Communication | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
3260 | ADATA TECHNOLOGY LTD | Information Technology | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
FLRY3 | FLEURY SA | Health Care | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
002625 | KUANG-CHI TECHNOLOGIES LTD A | Industrials | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
NEWGEN | NEWGEN SOFTWARE TECHNOLOGIES LTD | Information Technology | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
SAWAD.R | SRISAWAD CORPORATION PCL NON-VOTIN | Financials | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
263750 | PEARLABYSS CORP | Communication | Equity | 204.96 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 204.95 | 0.00 | 5.58 | Nov 03, 2033 | 8.11 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 204.94 | 0.00 | 7.34 | May 13, 2036 | 5.42 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 204.92 | 0.00 | 13.39 | Jul 15, 2048 | 3.80 |
MET | METLIFE INC | Insurance | Fixed Income | 204.92 | 0.00 | 11.86 | Dec 15, 2044 | 4.72 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 204.91 | 0.00 | 3.54 | Apr 11, 2029 | 3.98 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 204.81 | 0.00 | 14.56 | Mar 01, 2050 | 3.20 |
CIFR | CIPHER MINING INC | Information Technology | Equity | 204.77 | 0.00 | 0.00 | nan | 0.00 |
000990 | DB HITEK LTD | Information Technology | Equity | 204.73 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 204.72 | 0.00 | 4.71 | Apr 15, 2031 | 3.50 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 204.70 | 0.00 | 3.32 | Jan 24, 2029 | 4.15 |
FRQN2024 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 204.69 | 0.00 | 3.48 | Apr 01, 2035 | 2.50 |
G2784119 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 204.69 | 0.00 | 6.50 | Feb 20, 2046 | 3.00 |
6214 | SYSTEX CORP | Information Technology | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
257720 | SILICON2 LTD | Consumer Discretionary | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
000408 | ZANGGE MINING LTD A | Materials | Equity | 204.51 | 0.00 | 0.00 | nan | 0.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 204.47 | 0.00 | 11.01 | May 15, 2044 | 5.00 |
SHEN | SHENANDOAH TELECOMMUNICATIONS | Communication | Equity | 204.46 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 204.36 | 0.00 | 11.12 | May 11, 2042 | 4.25 |
BKW | BRICKWORKS LTD | Materials | Equity | 204.25 | 0.00 | 0.00 | nan | 0.00 |
4634 | ARTIENCE LTD | Materials | Equity | 204.25 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 204.24 | 0.00 | 14.92 | May 25, 2051 | 3.13 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 204.13 | 0.00 | 11.02 | Mar 15, 2042 | 4.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 204.13 | 0.00 | 15.96 | Aug 12, 2051 | 2.63 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 204.10 | 0.00 | 5.45 | Apr 28, 2032 | 1.93 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 204.02 | 0.00 | 11.95 | Aug 15, 2045 | 4.95 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 204.02 | 0.00 | 14.38 | Aug 15, 2052 | 4.05 |
G2MA5819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 204.01 | 0.00 | 4.02 | Mar 20, 2049 | 5.00 |
FNFA0383 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.81 | 0.00 | 4.97 | Jan 01, 2055 | 5.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 203.79 | 0.00 | 12.89 | Dec 15, 2049 | 4.50 |
FNFS5059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 203.72 | 0.00 | 5.99 | Nov 01, 2048 | 3.50 |
EQBK | EQUITY BANCSHARES INC CLASS A | Financials | Equity | 203.70 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 203.54 | 0.00 | 3.82 | Jul 26, 2029 | 3.40 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 203.45 | 0.00 | 12.87 | Mar 15, 2046 | 3.88 |
3211 | DYNAPACK INTERNATIONAL TECHNOLOGY | Information Technology | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
TTW.R | TTW PUBLIC COMPANY LIMITED NON-VOT | Utilities | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
CNPF | CENTURY PACIFIC FOOD INC | Consumer Staples | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
VTL | VARDHMAN TEXTILES LTD | Consumer Discretionary | Equity | 203.39 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 203.31 | 0.00 | 3.84 | Jul 23, 2030 | 3.19 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 203.23 | 0.00 | 12.12 | Apr 21, 2045 | 4.75 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 203.23 | 0.00 | 11.87 | Nov 13, 2040 | 2.35 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 203.23 | 0.00 | 11.67 | Mar 15, 2043 | 4.15 |
BLMN | BLOOMIN BRANDS INC | Consumer Discretionary | Equity | 203.16 | 0.00 | 0.00 | nan | 0.00 |
HAFC | HANMI FINANCIAL CORP | Financials | Equity | 203.16 | 0.00 | 0.00 | nan | 0.00 |
BCH.R | BANGKOK CHAIN HOSPITAL NON-VOTING | Health Care | Equity | 203.16 | 0.00 | 0.00 | nan | 0.00 |
2252 | SHANGHAI MICROPORT MEDBOT CLASS H | Health Care | Equity | 203.16 | 0.00 | 0.00 | nan | 0.00 |
ASCHEA | ASCENSION HEALTH ALLIANCE | Consumer Non-Cyclical | Fixed Income | 203.12 | 0.00 | 13.55 | Nov 15, 2053 | 4.85 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 203.12 | 0.00 | 11.64 | Jun 01, 2044 | 4.60 |
NCAB | NCAB GROUP | Information Technology | Equity | 203.11 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 203.00 | 0.00 | 12.80 | Jun 15, 2046 | 3.85 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 203.00 | 0.00 | 13.47 | Apr 08, 2052 | 4.50 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 202.95 | 0.00 | 1.62 | Jan 23, 2028 | 5.04 |
1314 | CHINA PETROCHEMICAL DEVELOPMENT CO | Materials | Equity | 202.94 | 0.00 | 0.00 | nan | 0.00 |
HARTA | HARTALEGA HOLDINGS | Health Care | Equity | 202.94 | 0.00 | 0.00 | nan | 0.00 |
6515 | WINWAY TECHNOLOGY LTD | Information Technology | Equity | 202.94 | 0.00 | 0.00 | nan | 0.00 |
CEVA | CEVA INC | Information Technology | Equity | 202.93 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 202.92 | 0.00 | 1.16 | Jun 30, 2027 | 1.68 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 202.89 | 0.00 | 14.09 | Jan 15, 2050 | 3.45 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 202.78 | 0.00 | 13.48 | Nov 01, 2049 | 3.81 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 202.78 | 0.00 | 10.99 | Mar 22, 2042 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 202.78 | 0.00 | 12.78 | Mar 01, 2046 | 4.05 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 202.78 | 0.00 | 13.74 | Mar 15, 2055 | 5.65 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 202.67 | 0.00 | 12.58 | Jan 15, 2048 | 4.65 |
FNFS2848 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 202.65 | 0.00 | 5.35 | Nov 01, 2044 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 202.55 | 0.00 | 14.84 | Mar 01, 2050 | 3.00 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 202.55 | 0.00 | 8.00 | Nov 17, 2036 | 6.20 |
FGG08715 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 202.55 | 0.00 | 6.39 | Aug 01, 2046 | 3.00 |
CKN | CLARKSON PLC | Industrials | Equity | 202.55 | 0.00 | 0.00 | nan | 0.00 |
AMTB | AMERANT BANCORP INC CLASS A | Financials | Equity | 202.54 | 0.00 | 0.00 | nan | 0.00 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 202.45 | 0.00 | 5.17 | Jan 13, 2031 | 2.65 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 202.45 | 0.00 | 2.08 | Jan 09, 2028 | 4.28 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 202.44 | 0.00 | 12.66 | Sep 15, 2054 | 6.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 202.36 | 0.00 | 6.16 | Dec 01, 2032 | 4.70 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 202.33 | 0.00 | 13.10 | Apr 05, 2054 | 6.00 |
300408 | CHAOZHOU THREE-CIRCLE (GROUP) LTD | Information Technology | Equity | 202.26 | 0.00 | 0.00 | nan | 0.00 |
600048 | POLY DEVELOPMENTS AND HOLDINGS GRO | Real Estate | Equity | 202.26 | 0.00 | 0.00 | nan | 0.00 |
ONESOURCE | ONESOURCE SPECIALTY PHARMA LTD | Health Care | Equity | 202.26 | 0.00 | 0.00 | nan | 0.00 |
BJRI | BJS RESTAURANTS INC | Consumer Discretionary | Equity | 202.16 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 202.10 | 0.00 | 13.59 | Jun 15, 2051 | 4.13 |
9914 | MERIDA INDUSTRY LTD | Consumer Discretionary | Equity | 202.04 | 0.00 | 0.00 | nan | 0.00 |
ARJO B | ARJO CLASS B | Health Care | Equity | 201.98 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 201.88 | 0.00 | 3.63 | Jun 14, 2030 | 4.57 |
CREDITACC | CREDITACCESS GRAMEEN LTD | Financials | Equity | 201.81 | 0.00 | 0.00 | nan | 0.00 |
FNCB3012 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.77 | 0.00 | 7.04 | Mar 01, 2052 | 2.00 |
UNP | UNION PACIFIC CORPORATION MTN | Transportation | Fixed Income | 201.76 | 0.00 | 10.52 | Aug 15, 2039 | 3.55 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 201.76 | 0.00 | 12.82 | Dec 01, 2048 | 4.60 |
XERS | XERIS BIOPHARMA HOLDINGS INC | Health Care | Equity | 201.70 | 0.00 | 0.00 | nan | 0.00 |
KKR | KKR GROUP FINANCE CO X LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 201.65 | 0.00 | 14.48 | Dec 15, 2051 | 3.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 201.55 | 0.00 | 6.22 | Feb 15, 2033 | 5.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 201.54 | 0.00 | 14.87 | Apr 01, 2051 | 3.35 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 201.54 | 0.00 | 13.92 | Sep 15, 2052 | 4.75 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 201.54 | 0.00 | 12.93 | May 01, 2053 | 5.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 201.31 | 0.00 | 13.30 | Mar 15, 2049 | 4.50 |
DD | DUPONT DE NEMOURS INC | Basic Industry | Fixed Income | 201.29 | 0.00 | 3.08 | Nov 15, 2028 | 4.72 |
FNCB3629 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 201.28 | 0.00 | 6.02 | May 01, 2052 | 4.00 |
FNFS9709 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 201.19 | 0.00 | 6.37 | Nov 01, 2051 | 3.00 |
G2MA6764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 201.19 | 0.00 | 6.85 | Jul 20, 2050 | 2.00 |
SUMICHEM | SUMITOMO CHEMICAL INDIA LTD | Materials | Equity | 201.14 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GTL TRADE FINANCE INC 144A | Basic Industry | Fixed Income | 201.09 | 0.00 | 10.40 | Apr 16, 2044 | 7.25 |
ADTN | ADTRAN HOLDINGS INC | Information Technology | Equity | 201.08 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 200.98 | 0.00 | 11.85 | Dec 01, 2047 | 5.20 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 200.98 | 0.00 | 11.94 | Sep 21, 2042 | 3.70 |
310210 | VORONOI INC | Health Care | Equity | 200.92 | 0.00 | 0.00 | nan | 0.00 |
FRRA6699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 200.89 | 0.00 | 6.05 | Feb 01, 2052 | 3.50 |
8595 | JAFCO GROUP LTD | Financials | Equity | 200.85 | 0.00 | 0.00 | nan | 0.00 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 200.75 | 0.00 | 12.91 | Jan 15, 2048 | 4.15 |
2606 | U-MING MARINE TRANSPORT CORP | Industrials | Equity | 200.69 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 200.64 | 0.00 | 11.78 | Aug 15, 2044 | 4.65 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 200.52 | 0.00 | 11.01 | Mar 15, 2040 | 3.20 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 200.52 | 0.00 | 13.65 | Mar 15, 2054 | 5.55 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 200.52 | 0.00 | 9.40 | Sep 21, 2038 | 4.88 |
DMC | DMCI HOLDINGS INC | Industrials | Equity | 200.47 | 0.00 | 0.00 | nan | 0.00 |
WBO | WBH OVCON LTD | Industrials | Equity | 200.47 | 0.00 | 0.00 | nan | 0.00 |
KSS | KOHLS CORP | Consumer Discretionary | Equity | 200.46 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 200.30 | 0.00 | 10.31 | Sep 30, 2040 | 5.25 |
000538 | YUNNAN BAIYAO GROUP LTD A | Health Care | Equity | 200.24 | 0.00 | 0.00 | nan | 0.00 |
CMSINFO | CMS INFO SYSTEMS LTD | Industrials | Equity | 200.24 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 200.16 | 0.00 | 6.87 | Apr 30, 2034 | 5.57 |
FNCA5472 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 200.11 | 0.00 | 3.83 | Mar 01, 2035 | 3.00 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 200.07 | 0.00 | 14.07 | Mar 15, 2051 | 3.75 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 200.07 | 0.00 | 11.98 | Oct 01, 2045 | 4.85 |
5289 | INNODISK CORP | Information Technology | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
000100 | TCL TECHNOLOGY GROUP CORP A | Information Technology | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
600674 | SICHUAN CHUANTOU ENERGY LTD A | Utilities | Equity | 200.02 | 0.00 | 0.00 | nan | 0.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 199.96 | 0.00 | 12.25 | Sep 14, 2047 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 199.88 | 0.00 | 5.25 | Feb 15, 2031 | 2.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 199.85 | 0.00 | 13.95 | Mar 15, 2055 | 5.55 |
FRZT2233 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 199.82 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
CONCHATORO | VINA CONCHA Y TORO INC | Consumer Staples | Equity | 199.79 | 0.00 | 0.00 | nan | 0.00 |
CNVRG | CONVERGE INFORMATION & COMMUNICATI | Communication | Equity | 199.79 | 0.00 | 0.00 | nan | 0.00 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 199.74 | 0.00 | 11.21 | Nov 26, 2043 | 5.25 |
BRKHEC | NORTHERN NATURAL GAS COMPANY 144A | Energy | Fixed Income | 199.74 | 0.00 | 14.67 | Oct 16, 2051 | 3.40 |
G2MA3735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.72 | 0.00 | 6.50 | Jun 20, 2046 | 3.00 |
8977 | HANKYU HANSHIN REIT INC | Real Estate | Equity | 199.72 | 0.00 | 0.00 | nan | 0.00 |
INSTAL | INSTALCO | Industrials | Equity | 199.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA6315 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.63 | 0.00 | 6.69 | Jul 01, 2050 | 3.00 |
FNFS5387 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 199.63 | 0.00 | 7.65 | May 01, 2052 | 2.50 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 199.63 | 0.00 | 2.37 | Dec 06, 2027 | 3.40 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 199.62 | 0.00 | 10.25 | Jun 01, 2041 | 5.40 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 199.62 | 0.00 | 11.20 | Jun 09, 2044 | 5.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 199.51 | 0.00 | 13.48 | Jun 01, 2054 | 5.65 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 199.40 | 0.00 | 13.14 | Jul 15, 2048 | 4.30 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 199.40 | 0.00 | 12.52 | Jun 01, 2045 | 3.75 |
639 | SHOUGANG FUSHAN RESOURCES GROUP LT | Materials | Equity | 199.35 | 0.00 | 0.00 | nan | 0.00 |
300014 | EVE ENERGY LTD A | Industrials | Equity | 199.35 | 0.00 | 0.00 | nan | 0.00 |
3081 | LAND MARK CORP | Information Technology | Equity | 199.35 | 0.00 | 0.00 | nan | 0.00 |
FNBX6184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 199.34 | 0.00 | 4.22 | Feb 01, 2053 | 5.50 |
G2MA8198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 199.34 | 0.00 | 6.46 | Aug 20, 2052 | 3.00 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 199.28 | 0.00 | 11.35 | Jun 01, 2043 | 4.40 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 199.26 | 0.00 | 6.32 | Feb 13, 2033 | 4.81 |
PRSU | PURSUIT ATTRACTIONS AND HOSPITALIT | Industrials | Equity | 199.16 | 0.00 | 0.00 | nan | 0.00 |
7846 | PILOT CORP | Industrials | Equity | 199.15 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 199.12 | 0.00 | 3.69 | Jul 12, 2029 | 5.05 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 199.06 | 0.00 | 11.69 | Oct 01, 2042 | 4.00 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 199.06 | 0.00 | 11.77 | May 22, 2043 | 4.38 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 198.95 | 0.00 | 10.10 | Apr 01, 2041 | 5.82 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 198.95 | 0.00 | 13.57 | May 15, 2050 | 3.95 |
012750 | S-1 CORP | Industrials | Equity | 198.90 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 198.83 | 0.00 | 10.43 | Sep 01, 2040 | 4.75 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 198.83 | 0.00 | 13.58 | Sep 15, 2047 | 3.60 |
PLD | PROLOGIS LP | Reits | Fixed Income | 198.83 | 0.00 | 14.98 | Apr 15, 2050 | 3.00 |
FNFS1538 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 198.75 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 198.72 | 0.00 | 11.92 | Mar 11, 2044 | 4.50 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 198.72 | 0.00 | 13.35 | Apr 01, 2049 | 4.25 |
IIIN | INSTEEL INDUSTRIES INC | Industrials | Equity | 198.70 | 0.00 | 0.00 | nan | 0.00 |
6278 | TAIWAN SURFACE MOUNTING TECHNOLOGY | Information Technology | Equity | 198.67 | 0.00 | 0.00 | nan | 0.00 |
FRQB4329 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.65 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
7947 | FP CORP | Materials | Equity | 198.59 | 0.00 | 0.00 | nan | 0.00 |
8957 | TOKYU REIT INC | Real Estate | Equity | 198.59 | 0.00 | 0.00 | nan | 0.00 |
1310 | HKBN LTD | Communication | Equity | 198.59 | 0.00 | 0.00 | nan | 0.00 |
REX | REX AMERICAN RESOURCES CORP | Energy | Equity | 198.55 | 0.00 | 0.00 | nan | 0.00 |
600418 | ANHUI JIANGHUAI AUTOMOBILE CORP LT | Consumer Discretionary | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
NMDCENR | NMDC ENERGY PJSC | Energy | Equity | 198.45 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 198.38 | 0.00 | 11.16 | May 15, 2041 | 3.25 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 198.38 | 0.00 | 11.86 | Sep 12, 2049 | 5.65 |
FRRA2976 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 198.26 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
3105 | WIN SEMICONDUCTORS CORP | Information Technology | Equity | 198.22 | 0.00 | 0.00 | nan | 0.00 |
JUBLINGREA | JUBILANT INGREVIA LTD | Materials | Equity | 198.22 | 0.00 | 0.00 | nan | 0.00 |
KANSAINER | KANSAI NEROLAC PAINTS LTD | Materials | Equity | 198.22 | 0.00 | 0.00 | nan | 0.00 |
G2MA8100 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 198.17 | 0.00 | 5.51 | Jun 20, 2052 | 4.00 |
EMN | EASTMAN CHEMICAL CO | Basic Industry | Fixed Income | 198.16 | 0.00 | 10.95 | Sep 01, 2042 | 4.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 198.16 | 0.00 | 11.17 | May 15, 2040 | 2.85 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 198.16 | 0.00 | 7.95 | Jun 01, 2036 | 6.05 |
FNAS8483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 198.07 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
MFEA | MFE A NV | Communication | Equity | 198.02 | 0.00 | 0.00 | nan | 0.00 |
8016 | SITRONIX TECHNOLOGY CORP | Information Technology | Equity | 198.00 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 197.97 | 0.00 | 1.10 | Jun 17, 2026 | 1.60 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 197.96 | 0.00 | 4.69 | Apr 20, 2030 | 1.60 |
C | CITIGROUP INC | Banking | Fixed Income | 197.79 | 0.00 | 2.09 | Jul 24, 2028 | 3.67 |
FNBM5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 197.78 | 0.00 | 5.30 | Aug 01, 2045 | 3.50 |
BURG | BURGAN BANK | Financials | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
036460 | KOREA GAS | Utilities | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
HAPPSTMNDS | HAPPIEST MINDS TECHNOLOGIES PVT LT | Information Technology | Equity | 197.77 | 0.00 | 0.00 | nan | 0.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 197.71 | 0.00 | 13.39 | Jun 15, 2054 | 5.70 |
GLDD | GREAT LAKES DREDGE AND DOCK CORP | Industrials | Equity | 197.70 | 0.00 | 0.00 | nan | 0.00 |
FRRA7030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.68 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 197.59 | 0.00 | 11.90 | May 15, 2044 | 4.30 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 197.59 | 0.00 | 12.19 | Jul 15, 2047 | 4.85 |
SANOFI | SANOFI INDIA LTD | Health Care | Equity | 197.55 | 0.00 | 0.00 | nan | 0.00 |
MLAB | MESA LABORATORIES INC | Health Care | Equity | 197.55 | 0.00 | 0.00 | nan | 0.00 |
DEC | DIVERSIFIED ENERGY COMPANY PLC | Energy | Equity | 197.47 | 0.00 | 0.00 | nan | 0.00 |
TSTRIP | TREASURY STRIP (INT) | Treasuries | Fixed Income | 197.46 | 0.00 | 10.08 | Aug 15, 2035 | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 197.37 | 0.00 | 12.21 | Jul 15, 2045 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 197.37 | 0.00 | 8.67 | Jan 15, 2038 | 6.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 197.37 | 0.00 | 9.97 | Dec 01, 2040 | 5.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 197.37 | 0.00 | 16.28 | Mar 19, 2060 | 3.88 |
THFF | FIRST FINANCIAL CORPORATION CORP | Financials | Equity | 197.32 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 197.26 | 0.00 | 11.15 | Dec 15, 2042 | 4.25 |
FNFS4018 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 197.19 | 0.00 | 6.33 | Jul 01, 2052 | 3.00 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 197.14 | 0.00 | 7.87 | Jan 09, 2036 | 5.38 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 197.14 | 0.00 | 10.41 | Jun 01, 2042 | 5.15 |
MXN | MXN CASH | Cash and/or Derivatives | Cash | 197.10 | 0.00 | 0.00 | nan | 0.00 |
3374 | XINTEC INC | Information Technology | Equity | 197.10 | 0.00 | 0.00 | nan | 0.00 |
FRZS4746 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 197.10 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
FNBU8839 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 197.10 | 0.00 | 5.72 | May 01, 2052 | 4.00 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 197.03 | 0.00 | 9.07 | Nov 15, 2039 | 6.75 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 197.03 | 0.00 | 10.91 | Mar 15, 2042 | 4.75 |
EVER | EVERQUOTE INC CLASS A | Communication | Equity | 196.94 | 0.00 | 0.00 | nan | 0.00 |
IMNM | IMMUNOME INC | Health Care | Equity | 196.94 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 196.92 | 0.00 | 11.55 | Jan 15, 2043 | 4.15 |
6103 | OKUMA CORP | Industrials | Equity | 196.89 | 0.00 | 0.00 | nan | 0.00 |
MTH | MOTUS HOLD LTD SHS | Consumer Discretionary | Equity | 196.88 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 196.81 | 0.00 | 2.09 | Aug 11, 2028 | 5.21 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 196.80 | 0.00 | 12.09 | Dec 01, 2044 | 4.15 |
MPLX | MPLX LP | Energy | Fixed Income | 196.80 | 0.00 | 14.01 | Apr 15, 2058 | 4.90 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 196.80 | 0.00 | 15.08 | Oct 01, 2051 | 3.05 |
SYRE | SPYRE THERAPEUTICS INC | Health Care | Equity | 196.78 | 0.00 | 0.00 | nan | 0.00 |
UFCS | UNITED FIRE GROUP INC | Financials | Equity | 196.78 | 0.00 | 0.00 | nan | 0.00 |
ARVN | ARVINAS INC | Health Care | Equity | 196.71 | 0.00 | 0.00 | nan | 0.00 |
BXC | BLUELINX HOLDINGS INC | Industrials | Equity | 196.71 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 196.69 | 0.00 | 14.63 | Mar 15, 2050 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 196.69 | 0.00 | 14.57 | Apr 01, 2063 | 5.85 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 196.69 | 0.00 | 1.95 | Jun 05, 2028 | 3.69 |
9907 | TON YI INDUSTRIAL CORP | Materials | Equity | 196.65 | 0.00 | 0.00 | nan | 0.00 |
6531 | AP MEMORY TECHNOLOGY CORP | Information Technology | Equity | 196.65 | 0.00 | 0.00 | nan | 0.00 |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | Financials | Equity | 196.63 | 0.00 | 0.00 | nan | 0.00 |
FRRC2557 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 196.61 | 0.00 | 4.18 | Mar 01, 2037 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 196.60 | 0.00 | 5.52 | Nov 02, 2033 | 7.44 |
REAL | THE REALREAL INC | Consumer Discretionary | Equity | 196.48 | 0.00 | 0.00 | nan | 0.00 |
IBESM | IBERDROLA INTERNATIONAL BV | Electric | Fixed Income | 196.47 | 0.00 | 7.91 | Jul 15, 2036 | 6.75 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 196.45 | 0.00 | 5.03 | Oct 24, 2031 | 1.92 |
PCBL | PCBL CHEMICAL LTD | Materials | Equity | 196.43 | 0.00 | 0.00 | nan | 0.00 |
FNCA3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 196.41 | 0.00 | 4.79 | Apr 01, 2049 | 5.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 196.31 | 0.00 | 3.15 | Apr 15, 2029 | 3.38 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 196.24 | 0.00 | 13.19 | Nov 21, 2047 | 3.81 |
FNCB3040 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 196.22 | 0.00 | 7.04 | Mar 01, 2052 | 2.00 |
5009 | GLORIA MATERIAL TECHNOLOGY CORP | Materials | Equity | 196.20 | 0.00 | 0.00 | nan | 0.00 |
4009 | MIDDLE EAST HEALTHCARE | Health Care | Equity | 196.20 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 196.02 | 0.00 | 10.52 | Dec 08, 2041 | 5.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 196.02 | 0.00 | 12.98 | Oct 15, 2046 | 3.88 |
CRR.UN | CROMBIE REAL ESTATE INVESTMENT TRU | Real Estate | Equity | 195.76 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 195.68 | 0.00 | 13.72 | Apr 01, 2053 | 5.30 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 195.68 | 0.00 | 14.69 | May 15, 2050 | 2.95 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 195.56 | 0.00 | 9.39 | Mar 01, 2039 | 6.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 195.56 | 0.00 | 15.68 | Nov 15, 2059 | 3.70 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 195.54 | 0.00 | 1.95 | Jun 09, 2028 | 4.75 |
HUMANSOFT | HUMAN SOFT | Consumer Discretionary | Equity | 195.53 | 0.00 | 0.00 | nan | 0.00 |
SAMMAANCAP | SAMMAAN CAPITAL LTD | Financials | Equity | 195.53 | 0.00 | 0.00 | nan | 0.00 |
FDX | FEDEX CORP | Transportation | Fixed Income | 195.45 | 0.00 | 12.00 | Feb 01, 2045 | 4.10 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 195.34 | 0.00 | 13.02 | May 02, 2047 | 4.00 |
FNCB3441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 195.34 | 0.00 | 4.26 | Apr 01, 2037 | 2.50 |
FNFM7661 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 195.25 | 0.00 | 6.38 | Jun 01, 2051 | 2.50 |
6407 | CKD CORP | Industrials | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
8439 | TOKYO CENTURY CORP | Financials | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
9746 | TKC CORP | Industrials | Equity | 195.19 | 0.00 | 0.00 | nan | 0.00 |
FRQB2964 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 195.15 | 0.00 | 6.46 | Sep 01, 2050 | 2.50 |
C | CITIGROUP INC | Banking | Fixed Income | 195.12 | 0.00 | 4.05 | Nov 05, 2030 | 2.98 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 195.11 | 0.00 | 16.09 | May 20, 2061 | 3.55 |
C | CITIGROUP INC FXD-FRN | Banking | Fixed Income | 195.03 | 0.00 | 1.74 | Feb 24, 2028 | 3.07 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 195.00 | 0.00 | 10.29 | Jun 15, 2041 | 5.50 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 195.00 | 0.00 | 9.01 | Nov 15, 2039 | 7.30 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 195.00 | 0.00 | 9.48 | Feb 09, 2040 | 6.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 195.00 | 0.00 | 11.90 | Sep 15, 2042 | 3.60 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 194.89 | 0.00 | 13.30 | Dec 01, 2047 | 3.70 |
BEIENT | MEGA ADVANCE INVESTMENTS LTD 144A | Local Authority | Fixed Income | 194.89 | 0.00 | 9.93 | May 12, 2041 | 6.38 |
002001 | ZHEJIANG NHU LTD A | Materials | Equity | 194.86 | 0.00 | 0.00 | nan | 0.00 |
300308 | ZHONGJI INNOLIGHT LTD A | Information Technology | Equity | 194.86 | 0.00 | 0.00 | nan | 0.00 |
6110 | TOPSPORTS INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 194.86 | 0.00 | 0.00 | nan | 0.00 |
ASTOR.E | ASTOR ENERJI A.S. | Industrials | Equity | 194.86 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 194.78 | 0.00 | 13.82 | May 15, 2053 | 4.95 |
FNFS6106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.76 | 0.00 | 3.82 | Oct 01, 2053 | 5.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 194.72 | 0.00 | 6.23 | Feb 10, 2033 | 5.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 194.66 | 0.00 | 11.46 | Jun 10, 2044 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 194.66 | 0.00 | 11.11 | Jun 01, 2043 | 4.90 |
FRSD8468 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.66 | 0.00 | 4.73 | Oct 01, 2054 | 5.00 |
FNFM2778 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.66 | 0.00 | 6.61 | Mar 01, 2050 | 3.00 |
1833 | PING AN HEALTHCARE AND TECHNOLOGY | Consumer Staples | Equity | 194.63 | 0.00 | 0.00 | nan | 0.00 |
RAINBOW | RAINBOW CHILDRENS MEDICARE LTD | Health Care | Equity | 194.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA8893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 194.56 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
CPF | CENTRAL PACIFIC FINANCIAL CORP | Financials | Equity | 194.56 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 194.55 | 0.00 | 15.10 | Jun 01, 2050 | 2.80 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 194.55 | 0.00 | 13.70 | Aug 15, 2049 | 3.80 |
FNFS2884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 194.47 | 0.00 | 5.99 | Sep 01, 2052 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 194.44 | 0.00 | 12.69 | Apr 01, 2045 | 3.75 |
042670 | HD HYUNDAI INFRACORE LTD | Industrials | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
CIEINDIA | CIE AUTOMOTIVE INDIA LTD | Consumer Discretionary | Equity | 194.41 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 194.32 | 0.00 | 15.10 | May 15, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 194.32 | 0.00 | 13.21 | Apr 15, 2047 | 4.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 194.21 | 0.00 | 12.55 | Apr 02, 2050 | 5.28 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 194.21 | 0.00 | 8.78 | Mar 15, 2038 | 6.60 |
001450 | HYUNDAI MARINE & FIRE INSURANCE LT | Financials | Equity | 194.18 | 0.00 | 0.00 | nan | 0.00 |
JWL | JUPITER WAGONS LTD | Industrials | Equity | 194.18 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 194.17 | 0.00 | 2.56 | Jan 23, 2029 | 3.51 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 194.11 | 0.00 | 2.78 | Apr 23, 2029 | 3.81 |
EQH | PINE STREET TRUST III 144A | Insurance | Fixed Income | 194.10 | 0.00 | 12.65 | May 15, 2054 | 6.22 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 194.10 | 0.00 | 6.26 | Nov 13, 2034 | 7.40 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 194.08 | 0.00 | 5.07 | Nov 24, 2030 | 2.25 |
C | CITIBANK NA (FXD-FRN) | Banking | Fixed Income | 194.05 | 0.00 | 1.47 | Nov 19, 2027 | 4.88 |
PPTA | PERPETUA RESOURCES CORP | Materials | Equity | 194.02 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 193.99 | 0.00 | 3.51 | Mar 20, 2030 | 3.98 |
FRRA6909 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 193.98 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 193.87 | 0.00 | 13.99 | Jun 01, 2052 | 4.39 |
VALEBZ | VALE OVERSEAS LIMITED | Basic Industry | Fixed Income | 193.87 | 0.00 | 9.01 | Nov 10, 2039 | 6.88 |
MCBS | METROCITY BANKSHARES INC | Financials | Equity | 193.86 | 0.00 | 0.00 | nan | 0.00 |
348370 | ENCHEM LTD | Materials | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
2273 | GUSHENGTANG HOLDINGS LTD | Health Care | Equity | 193.73 | 0.00 | 0.00 | nan | 0.00 |
OSPN | ONESPAN INC | Information Technology | Equity | 193.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 193.65 | 0.00 | 13.37 | Mar 15, 2048 | 3.95 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 193.65 | 0.00 | 14.27 | Oct 01, 2053 | 4.98 |
MS | MORGAN STANLEY | Banking | Fixed Income | 193.64 | 0.00 | 3.30 | Jan 16, 2030 | 5.17 |
AVBP | ARRIVENT BIOPHARMA INC | Health Care | Equity | 193.56 | 0.00 | 0.00 | nan | 0.00 |
5471 | DAIDO STEEL LTD | Materials | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
6134 | FUJI CORP | Industrials | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
3295 | HULIC REIT INC | Real Estate | Equity | 193.50 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 193.49 | 0.00 | 2.26 | Oct 18, 2028 | 6.30 |
BFST | BUSINESS FIRST BANCSHARES INC | Financials | Equity | 193.48 | 0.00 | 0.00 | nan | 0.00 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 193.46 | 0.00 | 1.45 | Dec 11, 2026 | 5.25 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 193.42 | 0.00 | 13.09 | Mar 15, 2048 | 4.40 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 193.31 | 0.00 | 7.95 | Jun 15, 2036 | 6.20 |
WFC | WELLS FARGO & COMPANY (FXD-FRN) MTN | Banking | Fixed Income | 193.28 | 0.00 | 1.65 | Jan 24, 2028 | 4.90 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 193.20 | 0.00 | 13.36 | Dec 01, 2047 | 3.70 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 193.20 | 0.00 | 12.04 | Nov 15, 2045 | 4.50 |
FNAL8521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 193.20 | 0.00 | 5.85 | Apr 01, 2046 | 3.50 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 193.13 | 0.00 | 4.32 | Apr 22, 2031 | 5.10 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 193.08 | 0.00 | 11.19 | Nov 15, 2043 | 5.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 193.08 | 0.00 | 13.50 | Jun 01, 2054 | 5.65 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 193.08 | 0.00 | 16.34 | Jun 03, 2060 | 3.29 |
BASF | BASF INDIA LTD | Materials | Equity | 193.06 | 0.00 | 0.00 | nan | 0.00 |
FRSD3241 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 193.01 | 0.00 | 7.07 | Jun 01, 2052 | 2.00 |
BALN | BAE SYSTEMS HOLDINGS INC 144A | Capital Goods | Fixed Income | 192.97 | 0.00 | 11.96 | Oct 07, 2044 | 4.75 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 192.97 | 0.00 | 11.58 | Oct 01, 2043 | 4.88 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 192.97 | 0.00 | 12.21 | Nov 15, 2048 | 4.85 |
3880 | DAIO PAPER CORP | Materials | Equity | 192.93 | 0.00 | 0.00 | nan | 0.00 |
FRSD7541 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 192.91 | 0.00 | 6.51 | May 01, 2051 | 2.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 192.86 | 0.00 | 13.24 | Oct 01, 2054 | 5.70 |
000792 | QINGHAI SALT LAKE INDUSTRY LTD A | Materials | Equity | 192.84 | 0.00 | 0.00 | nan | 0.00 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 192.75 | 0.00 | 13.47 | Sep 06, 2049 | 4.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 192.75 | 0.00 | 14.17 | Apr 15, 2050 | 3.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 192.63 | 0.00 | 15.48 | Mar 15, 2052 | 3.00 |
002648 | SATELLITE CHEMICAL LTD A | Materials | Equity | 192.61 | 0.00 | 0.00 | nan | 0.00 |
UTIAMC | UTI ASSET MANAGEM LTD | Financials | Equity | 192.61 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 192.60 | 0.00 | 2.68 | Feb 08, 2028 | 1.20 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 192.51 | 0.00 | 2.76 | Apr 23, 2029 | 4.00 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 192.41 | 0.00 | 12.55 | Nov 16, 2048 | 4.60 |
111770 | YOUNGONE CORP | Consumer Discretionary | Equity | 192.39 | 0.00 | 0.00 | nan | 0.00 |
ENTRA | ENTRA | Real Estate | Equity | 192.36 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK PARTNERS LP | Energy | Fixed Income | 192.30 | 0.00 | 10.53 | Sep 15, 2043 | 6.20 |
IIIV | I3 VERTICALS INC CLASS A | Information Technology | Equity | 192.25 | 0.00 | 0.00 | nan | 0.00 |
FNDB0767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 192.23 | 0.00 | 3.00 | Mar 01, 2054 | 6.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 192.18 | 0.00 | 15.50 | Jun 15, 2051 | 2.65 |
AP.R | AP THAILAND NON-VOTING DR PCL | Real Estate | Equity | 192.16 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 192.07 | 0.00 | 14.99 | Feb 01, 2051 | 3.00 |
G2MA8343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 192.03 | 0.00 | 6.70 | Oct 20, 2052 | 2.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 191.96 | 0.00 | 10.71 | Nov 15, 2043 | 5.80 |
YNS | YINSON HOLDINGS | Energy | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
SPG | SUPER GROUP LTD | Consumer Discretionary | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
PCO | PEPCO GROUP NV | Consumer Discretionary | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
601727 | SHANGHAI ELECTRIC GROUP LTD A | Industrials | Equity | 191.94 | 0.00 | 0.00 | nan | 0.00 |
FRQC2923 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.93 | 0.00 | 6.93 | Jun 01, 2051 | 2.00 |
2270 | MEGMILK SNOW BRAND LTD | Consumer Staples | Equity | 191.80 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 191.73 | 0.00 | 14.31 | Oct 01, 2049 | 3.45 |
DUK | PROGRESS ENERGY CAROLINAS INC | Electric | Fixed Income | 191.73 | 0.00 | 11.20 | May 15, 2042 | 4.10 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 191.73 | 0.00 | 15.57 | Sep 01, 2050 | 2.60 |
JBSS | JOHN B SANFILIPPO AND SON INC | Consumer Staples | Equity | 191.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA5596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 191.64 | 0.00 | 4.96 | Nov 20, 2048 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 191.62 | 0.00 | 11.79 | Aug 01, 2042 | 3.55 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 191.62 | 0.00 | 9.71 | Mar 01, 2040 | 6.20 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 191.57 | 0.00 | 5.81 | Jul 20, 2033 | 4.89 |
FRSB8103 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 191.54 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
FNBR7647 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 191.54 | 0.00 | 6.57 | Apr 01, 2051 | 2.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 191.51 | 0.00 | 12.76 | May 15, 2046 | 3.75 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 191.51 | 0.00 | 11.87 | Feb 10, 2041 | 2.50 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 191.51 | 0.00 | 13.42 | Mar 15, 2054 | 5.90 |
PTBA | TAMBANG BATUBARA BUKIT ASAM | Energy | Equity | 191.49 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 191.39 | 0.00 | 13.12 | Aug 15, 2055 | 6.25 |
TCAP.R | THANACHART CAPITAL NON-VOTING DR P | Financials | Equity | 191.26 | 0.00 | 0.00 | nan | 0.00 |
ENGINERSIN | ENGINEERS INDIA LTD | Industrials | Equity | 191.26 | 0.00 | 0.00 | nan | 0.00 |
6017 | JAHEZ INTERNATIONAL | Consumer Discretionary | Equity | 191.26 | 0.00 | 0.00 | nan | 0.00 |
GNMA6477 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 191.25 | 0.00 | 4.96 | Feb 20, 2050 | 4.50 |
PSI | PASON SYSTEMS INC | Energy | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
VLK | VAN LANSCHOT KEMPEN NV | Financials | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
7716 | NAKANISHI INC | Health Care | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
8050 | SEIKO GROUP CORP | Consumer Discretionary | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
J91U | ESR REAL ESTATE INVESTMENT TRUST U | Real Estate | Equity | 191.23 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 191.06 | 0.00 | 10.45 | Jun 15, 2043 | 5.90 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 191.06 | 0.00 | 7.92 | Dec 01, 2036 | 7.00 |
D | VIRGINIA ELECTRIC AND POWER CO | Electric | Fixed Income | 191.06 | 0.00 | 11.57 | Jan 15, 2043 | 4.00 |
FNBM3515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 191.06 | 0.00 | 6.43 | Jul 01, 2046 | 3.00 |
FRSD8384 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.96 | 0.00 | 2.80 | Dec 01, 2053 | 6.00 |
ACEL | ACCEL ENTERTAINMENT INC CLASS A | Consumer Discretionary | Equity | 190.95 | 0.00 | 0.00 | nan | 0.00 |
AET | AETNA INC | Insurance | Fixed Income | 190.94 | 0.00 | 10.78 | May 15, 2042 | 4.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 190.94 | 0.00 | 16.70 | Aug 18, 2055 | 2.75 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 190.94 | 0.00 | 8.63 | Apr 15, 2038 | 7.55 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 190.94 | 0.00 | 10.36 | Nov 29, 2043 | 5.40 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 190.94 | 0.00 | 13.62 | Mar 04, 2049 | 4.10 |
G2787125 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 190.86 | 0.00 | 5.53 | Feb 20, 2049 | 4.00 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 190.85 | 0.00 | 1.50 | Nov 16, 2026 | 1.54 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 190.83 | 0.00 | 13.75 | Jul 30, 2046 | 3.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 190.83 | 0.00 | 10.32 | Jan 15, 2043 | 6.00 |
SIBN | SI BONE INC | Health Care | Equity | 190.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA4901 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.77 | 0.00 | 5.53 | Dec 20, 2047 | 4.00 |
OKE | ONEOK INC | Energy | Fixed Income | 190.72 | 0.00 | 12.67 | Oct 03, 2047 | 4.20 |
SVM | SILVERCORP METALS INC | Materials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
9678 | KANAMOTO LTD | Industrials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
7014 | NAMURA SHIPBUILDING LTD | Industrials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
3167 | TOKAI HOLDINGS CORP | Industrials | Equity | 190.67 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 190.61 | 0.00 | 12.63 | Oct 01, 2048 | 5.05 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 190.61 | 0.00 | 13.21 | Jun 15, 2048 | 4.15 |
MAVI.E | MAVI GIYIM SANAYI VE TICARET | Consumer Discretionary | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
GPPL | GUJARAT PIPAVAV PORT LTD | Industrials | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
IFS | INTERCORP FINANCIAL SERVICES INC | Financials | Equity | 190.59 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 190.49 | 0.00 | 10.21 | Apr 01, 2041 | 5.95 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.49 | 0.00 | 15.07 | Jun 15, 2050 | 2.90 |
T | AT&T INC | Communications | Fixed Income | 190.48 | 0.00 | 6.09 | Feb 01, 2032 | 2.25 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 190.48 | 0.00 | 5.00 | Nov 01, 2031 | 8.00 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 190.38 | 0.00 | 12.33 | Apr 01, 2046 | 4.50 |
G2MA8649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 190.38 | 0.00 | 2.63 | Feb 20, 2053 | 6.00 |
FNFS1153 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 190.28 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 190.27 | 0.00 | 12.54 | Apr 01, 2048 | 4.50 |
HTB | HOMETRUST BANCSHARES INC | Financials | Equity | 190.18 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 190.15 | 0.00 | 10.79 | Nov 01, 2042 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 190.15 | 0.00 | 11.48 | Mar 05, 2042 | 4.00 |
BAC | BANK OF AMERICA CORP FXD-FRN MTN | Banking | Fixed Income | 190.14 | 0.00 | 1.71 | Feb 04, 2028 | 2.55 |
OLECTRA | OLECTRA GREENTECH LTD | Industrials | Equity | 190.14 | 0.00 | 0.00 | nan | 0.00 |
3569 | SEIREN LTD | Consumer Discretionary | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
NFI | NFI GROUP INC | Industrials | Equity | 190.10 | 0.00 | 0.00 | nan | 0.00 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 190.04 | 0.00 | 11.61 | Nov 20, 2048 | 5.38 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 189.96 | 0.00 | 2.75 | Mar 22, 2028 | 2.10 |
CASS | CASS INFORMATION SYSTEMS INC | Financials | Equity | 189.95 | 0.00 | 0.00 | nan | 0.00 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 189.93 | 0.00 | 15.06 | Sep 14, 2061 | 3.83 |
4979 | LUXNET CORP | Information Technology | Equity | 189.92 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 189.82 | 0.00 | 15.28 | Mar 15, 2051 | 2.90 |
FGG18665 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 189.79 | 0.00 | 4.14 | Nov 01, 2032 | 2.50 |
600436 | ZHANGZHOU PIENTZEHUANG PHARMACEUTI | Health Care | Equity | 189.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5466 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.69 | 0.00 | 5.53 | Sep 20, 2048 | 4.00 |
TIPT | TIPTREE INC | Financials | Equity | 189.64 | 0.00 | 0.00 | nan | 0.00 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 189.59 | 0.00 | 10.80 | Jul 15, 2043 | 5.70 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 189.59 | 0.00 | 12.98 | Apr 15, 2050 | 5.13 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.48 | 0.00 | 7.57 | Nov 15, 2035 | 6.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 189.48 | 0.00 | 8.81 | Apr 01, 2038 | 6.75 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 189.48 | 0.00 | 12.36 | Oct 01, 2045 | 4.38 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 189.48 | 0.00 | 14.31 | Mar 07, 2052 | 3.95 |
6805 | FOSITEK CORP | Information Technology | Equity | 189.47 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 189.45 | 0.00 | 1.92 | May 26, 2028 | 5.50 |
FNBM3801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 189.40 | 0.00 | 6.43 | Jul 01, 2047 | 3.00 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 189.37 | 0.00 | 12.27 | May 15, 2047 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 189.37 | 0.00 | 10.94 | Feb 15, 2043 | 5.25 |
GLENLN | GLENCORE FINANCE CANADA LTD 144A | Basic Industry | Fixed Income | 189.37 | 0.00 | 10.75 | Oct 25, 2042 | 5.55 |
LGFA | LIONS GATE ENTERTAINMENT VOTING CO | Communication | Equity | 189.33 | 0.00 | 0.00 | nan | 0.00 |
FRRA7803 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 189.31 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 189.27 | 0.00 | 4.42 | Apr 01, 2030 | 3.40 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 189.25 | 0.00 | 13.72 | Apr 01, 2050 | 4.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 189.25 | 0.00 | 14.29 | Feb 15, 2050 | 3.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 189.14 | 0.00 | 13.52 | Sep 15, 2047 | 3.60 |
JHHSYS | JOHNS HOPKINS HEALTH SYSTEM CORP | Consumer Non-Cyclical | Fixed Income | 189.14 | 0.00 | 12.83 | May 15, 2046 | 3.84 |
G2MA8947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.11 | 0.00 | 3.92 | Jun 20, 2053 | 5.00 |
G2MA8647 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.11 | 0.00 | 4.07 | Feb 20, 2053 | 5.00 |
G2005331 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 189.11 | 0.00 | 6.01 | Mar 20, 2042 | 3.50 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 189.07 | 0.00 | 1.64 | Jan 08, 2027 | 1.63 |
DE | DEERE & CO | Capital Goods | Fixed Income | 189.03 | 0.00 | 15.10 | Sep 07, 2049 | 2.88 |
2439 | MERRY ELECTRONICS LTD | Consumer Discretionary | Equity | 189.02 | 0.00 | 0.00 | nan | 0.00 |
SHYAMMETL | SHYAM METALICS AND ENERGY LTD | Materials | Equity | 189.02 | 0.00 | 0.00 | nan | 0.00 |
TITAGARH | TITAGARH RAIL SYSTEMS LTD | Industrials | Equity | 189.02 | 0.00 | 0.00 | nan | 0.00 |
S08 | SINGAPORE POST LTD | Industrials | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
ELAL | EL AL ISRAEL AIRLINES LTD | Industrials | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
BTDR | BITDEER TECHNOLOGIES GROUP CLASS A | Information Technology | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
COP0 | COMPUGROUP MEDICAL V | Health Care | Equity | 188.97 | 0.00 | 0.00 | nan | 0.00 |
FNCB2644 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.92 | 0.00 | 7.65 | Jan 01, 2052 | 2.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 188.91 | 0.00 | 8.06 | May 15, 2067 | 6.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 188.91 | 0.00 | 14.44 | Dec 15, 2051 | 3.45 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 188.91 | 0.00 | 11.40 | Jun 15, 2044 | 4.80 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 188.91 | 0.00 | 12.53 | Nov 30, 2046 | 4.25 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 188.91 | 0.00 | 12.86 | Oct 01, 2046 | 3.95 |
CNOOC | CNOOC FINANCE (2015) AUSTRALIA PTY | Owned No Guarantee | Fixed Income | 188.80 | 0.00 | 12.47 | May 05, 2045 | 4.20 |
FNFM7554 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 188.72 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 188.69 | 0.00 | 12.93 | Aug 15, 2047 | 3.95 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 188.64 | 0.00 | 7.13 | Jan 18, 2036 | 5.59 |
1951 | JINXIN FERTILITY GROUP LTD | Health Care | Equity | 188.57 | 0.00 | 0.00 | nan | 0.00 |
GCMG | GCM GROSVENOR INC CLASS A | Financials | Equity | 188.56 | 0.00 | 0.00 | nan | 0.00 |
G2784832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 188.53 | 0.00 | 6.66 | Oct 20, 2045 | 2.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 188.46 | 0.00 | 9.86 | Jul 15, 2040 | 5.76 |
FRRA8087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.43 | 0.00 | 4.66 | Oct 01, 2052 | 5.00 |
6875 | MEGACHIPS CORP | Information Technology | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
341 | CAFE DE CORAL HOLDINGS LTD | Consumer Discretionary | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
6807 | JAPAN AVIATION ELECTRONICS INDUSTR | Information Technology | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
6995 | TOKAI RIKA LTD | Consumer Discretionary | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
MSB | MESOBLAST LTD | Health Care | Equity | 188.40 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 188.36 | 0.00 | 5.27 | Feb 13, 2032 | 1.79 |
855 | CHINA WATER AFFAIRS GROUP LTD | Utilities | Equity | 188.35 | 0.00 | 0.00 | nan | 0.00 |
HINDCOPPER | HINDUSTAN COPPER LTD | Materials | Equity | 188.35 | 0.00 | 0.00 | nan | 0.00 |
TECHNOE | TECHNO ELECTRIC AND ENGINEERING LT | Industrials | Equity | 188.35 | 0.00 | 0.00 | nan | 0.00 |
383220 | F&F LTD | Consumer Discretionary | Equity | 188.35 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 188.35 | 0.00 | 11.62 | Nov 18, 2041 | 3.13 |
CCBG | CAPITAL CITY BANK INC | Financials | Equity | 188.33 | 0.00 | 0.00 | nan | 0.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 188.24 | 0.00 | 10.65 | Mar 15, 2042 | 5.63 |
SMBC | SOUTHERN MISSOURI BANCORP INC | Financials | Equity | 188.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 188.04 | 0.00 | 4.75 | Aug 01, 2052 | 5.00 |
ORC | ORCHID ISLAND CAPITAL INC | Financials | Equity | 187.95 | 0.00 | 0.00 | nan | 0.00 |
FRQB4550 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.94 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
1798 | CHINA DATANG CORPORATION RENEWABLE | Utilities | Equity | 187.90 | 0.00 | 0.00 | nan | 0.00 |
2081 | ALKHORAYEF WATER & POWER TECHNOLOG | Utilities | Equity | 187.90 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 187.90 | 0.00 | 13.46 | Apr 01, 2049 | 4.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 187.90 | 0.00 | 11.44 | Jan 15, 2045 | 5.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 187.89 | 0.00 | 6.76 | Aug 10, 2033 | 4.50 |
PTLO | PORTILLO S INC CLASS A | Consumer Discretionary | Equity | 187.87 | 0.00 | 0.00 | nan | 0.00 |
8616 | TOKAI TOKYO FINANCIAL HOLDINGS INC | Financials | Equity | 187.84 | 0.00 | 0.00 | nan | 0.00 |
PXT | PAREX RESOURCES INC | Energy | Equity | 187.84 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 187.79 | 0.00 | 13.06 | Jun 01, 2047 | 3.95 |
6187 | ALL RING TECH LTD | Information Technology | Equity | 187.67 | 0.00 | 0.00 | nan | 0.00 |
PTTEPT | PTTEP CANADA INTERNATIONAL FINANCE 144A | Owned No Guarantee | Fixed Income | 187.67 | 0.00 | 10.26 | Jun 12, 2042 | 6.35 |
WEC | WISCONSIN PUBLIC SERVICE CORP | Electric | Fixed Income | 187.67 | 0.00 | 11.65 | Nov 01, 2044 | 4.75 |
G2MA5817 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 187.65 | 0.00 | 5.53 | Mar 20, 2049 | 4.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 187.64 | 0.00 | 1.90 | Dec 15, 2027 | 4.25 |
OVV | OVINTIV INC | Energy | Fixed Income | 187.56 | 0.00 | 11.58 | Jul 15, 2053 | 7.10 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 187.56 | 0.00 | 16.78 | Feb 05, 2070 | 3.75 |
FNFS2043 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.55 | 0.00 | 6.51 | Apr 01, 2052 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 187.54 | 0.00 | 5.96 | May 09, 2034 | 6.22 |
GODIGIT | GO DIGIT GENERAL INSURANCE LTD | Financials | Equity | 187.45 | 0.00 | 0.00 | nan | 0.00 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 187.45 | 0.00 | 15.18 | Apr 27, 2062 | 4.95 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 187.45 | 0.00 | 9.77 | Mar 15, 2039 | 4.75 |
FNFS2141 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 187.36 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
9509 | HOKKAIDO ELECTRIC POWER INC | Utilities | Equity | 187.27 | 0.00 | 0.00 | nan | 0.00 |
HTRO | HEXATRONIC GROUP | Industrials | Equity | 187.27 | 0.00 | 0.00 | nan | 0.00 |
CAF | CONSTRUCCIONES Y AUXILIAR DE FERRO | Industrials | Equity | 187.27 | 0.00 | 0.00 | nan | 0.00 |
FNMA4229 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 187.26 | 0.00 | 3.82 | Jan 01, 2036 | 2.00 |
030000 | CHEIL WORLDWIDE INC | Communication | Equity | 187.22 | 0.00 | 0.00 | nan | 0.00 |
011170 | LOTTE CHEMICAL CORP | Materials | Equity | 187.22 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NATIONAL GRID USA | Natural Gas | Fixed Income | 187.20 | 0.00 | 7.48 | Apr 01, 2035 | 5.80 |
FARO | FARO TECHNOLOGIES INC | Information Technology | Equity | 187.18 | 0.00 | 0.00 | nan | 0.00 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 187.11 | 0.00 | 11.11 | May 13, 2041 | 3.44 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 187.11 | 0.00 | 12.27 | Nov 15, 2048 | 5.25 |
FRRJ1007 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 187.07 | 0.00 | 3.08 | Mar 01, 2054 | 6.00 |
036930 | JUSUNG ENGINEERING LTD | Information Technology | Equity | 187.00 | 0.00 | 0.00 | nan | 0.00 |
TKG | TELKOM SOC LTD SA | Communication | Equity | 187.00 | 0.00 | 0.00 | nan | 0.00 |
FRRA8496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.97 | 0.00 | 5.35 | Apr 01, 2053 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 186.93 | 0.00 | 1.92 | Nov 25, 2027 | 4.18 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 186.89 | 0.00 | 13.66 | Jan 15, 2050 | 3.95 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 186.89 | 0.00 | 10.00 | Nov 01, 2040 | 5.38 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 186.88 | 0.00 | 6.09 | Jan 19, 2038 | 5.95 |
FNFM4895 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.87 | 0.00 | 5.96 | Jun 01, 2049 | 4.00 |
AVNS | AVANOS MEDICAL INC | Health Care | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
HTBK | HERITAGE COMMERCE CORP | Financials | Equity | 186.87 | 0.00 | 0.00 | nan | 0.00 |
103140 | POONGSANORATION CORP | Materials | Equity | 186.77 | 0.00 | 0.00 | nan | 0.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 186.77 | 0.00 | 12.03 | Mar 15, 2049 | 5.40 |
8098 | INABATA LTD | Industrials | Equity | 186.71 | 0.00 | 0.00 | nan | 0.00 |
7839 | SHOEI LTD | Consumer Discretionary | Equity | 186.71 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 186.66 | 0.00 | 13.49 | Apr 01, 2053 | 5.65 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 186.66 | 0.00 | 10.73 | Feb 01, 2043 | 5.15 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 186.66 | 0.00 | 12.97 | May 01, 2052 | 5.30 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 186.66 | 0.00 | 13.73 | May 15, 2052 | 4.60 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 186.64 | 0.00 | 4.14 | Feb 15, 2030 | 5.13 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 186.62 | 0.00 | 6.28 | Aug 08, 2033 | 6.92 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 186.61 | 0.00 | 1.72 | Mar 15, 2027 | 4.80 |
570 | CHINA TRADITIONAL CHI MEDICINE CO | Health Care | Equity | 186.55 | 0.00 | 0.00 | nan | 0.00 |
600160 | ZHEJIANG JU HUA LTD A | Materials | Equity | 186.55 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 186.55 | 0.00 | 14.43 | May 07, 2052 | 3.45 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 186.43 | 0.00 | 13.74 | Mar 15, 2055 | 5.70 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 186.43 | 0.00 | 14.84 | Apr 01, 2054 | 4.13 |
FNBM3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 186.38 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
METROPOLIS | METROPOLIS HEALTHCARE LTD | Health Care | Equity | 186.32 | 0.00 | 0.00 | nan | 0.00 |
FRQB2300 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 186.29 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
FRSD0093 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 186.19 | 0.00 | 4.79 | Oct 01, 2049 | 5.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 186.16 | 0.00 | 0.96 | May 16, 2026 | 2.95 |
5232 | SUMITOMO OSAKA CEMENT LTD | Materials | Equity | 186.14 | 0.00 | 0.00 | nan | 0.00 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 186.10 | 0.00 | 7.85 | Jun 20, 2036 | 6.75 |
WFC | WELLS FARGO BANK NA | Banking | Fixed Income | 186.01 | 0.00 | 1.14 | Aug 07, 2026 | 5.45 |
FRSD8257 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 185.99 | 0.00 | 5.32 | Oct 01, 2052 | 4.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 185.98 | 0.00 | 13.38 | Sep 01, 2053 | 5.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 185.98 | 0.00 | 8.46 | Jun 15, 2039 | 7.95 |
FGG08741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 185.90 | 0.00 | 6.39 | Jan 01, 2047 | 3.00 |
FNCB1920 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.90 | 0.00 | 6.44 | Jun 01, 2051 | 3.00 |
IVZ | INVESCO FINANCE PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 185.87 | 0.00 | 11.01 | Nov 30, 2043 | 5.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 185.83 | 0.00 | 7.13 | Jul 15, 2034 | 5.15 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | Financials | Equity | 185.80 | 0.00 | 0.00 | nan | 0.00 |
PDFS | PDF SOLUTIONS INC | Information Technology | Equity | 185.80 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 185.70 | 0.00 | 6.23 | Feb 15, 2033 | 5.35 |
RLO | REUNERT LTD | Industrials | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
603986 | GIGADEVICE SEMICONDUCTOR INC A | Information Technology | Equity | 185.65 | 0.00 | 0.00 | nan | 0.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 185.65 | 0.00 | 11.77 | Jul 01, 2044 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 185.57 | 0.00 | 2.24 | Aug 21, 2027 | 1.30 |
4290 | PRESTIGE INTERNATIONAL INC | Industrials | Equity | 185.57 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY | Electric | Fixed Income | 185.53 | 0.00 | 13.18 | Mar 01, 2048 | 4.20 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 185.31 | 0.00 | 9.86 | Mar 15, 2041 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 185.31 | 0.00 | 13.36 | May 15, 2049 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 185.31 | 0.00 | 13.49 | Sep 12, 2048 | 4.60 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 185.30 | 0.00 | 2.11 | Aug 15, 2027 | 3.56 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 185.24 | 0.00 | 4.07 | Sep 01, 2029 | 2.00 |
FNCB4120 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 185.22 | 0.00 | 5.94 | Jul 01, 2052 | 4.00 |
089030 | TECHWING INC | Information Technology | Equity | 185.20 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 185.19 | 0.00 | 13.44 | Feb 01, 2050 | 4.00 |
MBUU | MALIBU BOATS CLASS A INC | Consumer Discretionary | Equity | 185.19 | 0.00 | 0.00 | nan | 0.00 |
FRQN7382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 185.12 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
T | AT&T INC | Communications | Fixed Income | 185.09 | 0.00 | 2.64 | Feb 01, 2028 | 1.65 |
5911 | YOKOGAWA BRIDGE HOLDINGS CORP | Industrials | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
3993 | PKSHA TECHNOLOGY INC | Information Technology | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
4483 | JMDC INC | Health Care | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
3738 | VOBILE GROUP LTD | Information Technology | Equity | 185.01 | 0.00 | 0.00 | nan | 0.00 |
2013 | WEIMOB INC | Information Technology | Equity | 184.98 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 184.97 | 0.00 | 8.07 | Oct 15, 2036 | 6.63 |
FRSD1388 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.92 | 0.00 | 6.21 | Apr 01, 2052 | 3.00 |
DTC | DATATEC LTD | Information Technology | Equity | 184.75 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 184.74 | 0.00 | 13.08 | Aug 15, 2046 | 3.50 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 184.74 | 0.00 | 9.23 | Jan 15, 2040 | 7.38 |
RCKT | ROCKET PHARMACEUTICALS INC | Health Care | Equity | 184.72 | 0.00 | 0.00 | nan | 0.00 |
RXST | RXSIGHT INC | Health Care | Equity | 184.72 | 0.00 | 0.00 | nan | 0.00 |
MLNK | MERIDIANLINK INC | Information Technology | Equity | 184.65 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 184.63 | 0.00 | 15.56 | Feb 15, 2052 | 2.85 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 184.63 | 0.00 | 15.76 | Aug 08, 2056 | 3.95 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 184.63 | 0.00 | 13.31 | Nov 01, 2046 | 3.38 |
039030 | EO TECHNICS LTD | Information Technology | Equity | 184.53 | 0.00 | 0.00 | nan | 0.00 |
GRSE | GARDEN REACH SHIPBUILDERS & ENGINE | Industrials | Equity | 184.53 | 0.00 | 0.00 | nan | 0.00 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 184.52 | 0.00 | 13.40 | May 16, 2054 | 5.75 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 184.52 | 0.00 | 4.32 | Apr 13, 2030 | 4.63 |
FRSD3572 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 184.44 | 0.00 | 3.96 | Aug 01, 2053 | 5.50 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 184.41 | 0.00 | 10.27 | Oct 01, 2041 | 6.10 |
BZH | BEAZER HOMES INC | Consumer Discretionary | Equity | 184.34 | 0.00 | 0.00 | nan | 0.00 |
294870 | HDC OP | Industrials | Equity | 184.30 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 184.20 | 0.00 | 1.89 | Apr 27, 2028 | 4.38 |
INVX | INNOVEX INTERNATIONAL INC | Energy | Equity | 184.19 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 184.17 | 0.00 | 2.27 | Nov 10, 2028 | 6.20 |
AAPL | APPLE INC | Technology | Fixed Income | 184.12 | 0.00 | 1.60 | Feb 09, 2027 | 3.35 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 184.07 | 0.00 | 13.87 | Sep 15, 2049 | 3.70 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 184.07 | 0.00 | 14.79 | Feb 25, 2060 | 4.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 183.95 | 0.00 | 13.99 | Oct 15, 2049 | 3.70 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 183.95 | 0.00 | 7.78 | Aug 15, 2035 | 5.50 |
8803 | HEIWA REAL ESTATE LTD | Real Estate | Equity | 183.88 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 183.84 | 0.00 | 12.92 | May 15, 2052 | 5.25 |
FNBQ3871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 183.75 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 183.73 | 0.00 | 10.46 | Jun 15, 2042 | 5.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 183.73 | 0.00 | 13.19 | May 15, 2048 | 4.05 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 183.73 | 0.00 | 14.50 | Dec 01, 2049 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 183.67 | 0.00 | 1.18 | Aug 04, 2026 | 2.45 |
FNBM5787 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 183.66 | 0.00 | 5.66 | Aug 01, 2047 | 4.00 |
G2004923 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 183.66 | 0.00 | 4.96 | Jan 20, 2041 | 4.50 |
NNE | NANO NUCLEAR ENERGY INC | Industrials | Equity | 183.65 | 0.00 | 0.00 | nan | 0.00 |
018290 | VT LTD | Consumer Staples | Equity | 183.63 | 0.00 | 0.00 | nan | 0.00 |
3014 | INTEGRATED TECHNOLOGY EXPRESS INC | Information Technology | Equity | 183.63 | 0.00 | 0.00 | nan | 0.00 |
VINATIORGA | VINATI ORGANICS LTD | Materials | Equity | 183.63 | 0.00 | 0.00 | nan | 0.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 183.41 | 0.00 | 7.32 | Sep 15, 2034 | 5.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 183.39 | 0.00 | 14.17 | Dec 01, 2049 | 3.13 |
TAH | TABCORP HOLDINGS LTD | Consumer Discretionary | Equity | 183.31 | 0.00 | 0.00 | nan | 0.00 |
STM | STABILUS | Industrials | Equity | 183.31 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 183.28 | 0.00 | 8.56 | Nov 15, 2037 | 6.38 |
ASIX | ADVANSIX INC | Materials | Equity | 183.26 | 0.00 | 0.00 | nan | 0.00 |
GNK | GENCO SHIPPING AND TRADING LTD | Industrials | Equity | 183.19 | 0.00 | 0.00 | nan | 0.00 |
DOHOL.E | DOGAN SIRKETLER GRUBU HOLDING A | Consumer Discretionary | Equity | 183.18 | 0.00 | 0.00 | nan | 0.00 |
601838 | BANK OF CHENGDU LTD A | Financials | Equity | 183.18 | 0.00 | 0.00 | nan | 0.00 |
601669 | POWER CONSTRUCTION CORPORATION OF | Industrials | Equity | 183.18 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 183.17 | 0.00 | 12.82 | May 15, 2047 | 4.20 |
OKE | ONEOK INC | Energy | Fixed Income | 183.17 | 0.00 | 13.36 | Mar 01, 2050 | 3.95 |
FGG61295 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 183.17 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 183.14 | 0.00 | 1.67 | Jan 21, 2028 | 2.48 |
AAOI | APPLIED OPTOELECTRONICS INC | Information Technology | Equity | 183.11 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 183.09 | 0.00 | 6.21 | Jun 20, 2034 | 6.55 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 183.05 | 0.00 | 13.45 | Jan 09, 2055 | 5.88 |
FNFS2148 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.98 | 0.00 | 4.96 | Apr 01, 2044 | 4.50 |
FNBQ1226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.88 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 182.83 | 0.00 | 10.50 | Aug 15, 2040 | 4.50 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 182.83 | 0.00 | 12.70 | Nov 15, 2052 | 6.35 |
FNFS7172 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.78 | 0.00 | 2.35 | Feb 01, 2054 | 6.50 |
FRRJ0707 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.78 | 0.00 | 2.49 | Jan 01, 2054 | 6.50 |
001440 | TAIHAN ELECTRIC WIRE LTD | Industrials | Equity | 182.73 | 0.00 | 0.00 | nan | 0.00 |
FEMSA | FOMENTO ECONOMICO MEXICANO SAB DE | Consumer Non-Cyclical | Fixed Income | 182.71 | 0.00 | 14.26 | Jan 16, 2050 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 182.71 | 0.00 | 10.97 | Mar 01, 2043 | 5.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 182.71 | 0.00 | 15.09 | Jun 15, 2050 | 2.88 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 182.60 | 0.00 | 14.62 | Mar 15, 2051 | 3.35 |
018670 | SK GAS LTD | Energy | Equity | 182.51 | 0.00 | 0.00 | nan | 0.00 |
004170 | SHINSEGAE INC | Consumer Discretionary | Equity | 182.51 | 0.00 | 0.00 | nan | 0.00 |
ODPV3 | ODONTOPREV SA | Health Care | Equity | 182.51 | 0.00 | 0.00 | nan | 0.00 |
688036 | SHENZHEN TRANSSION HOLDINGS LTD A | Information Technology | Equity | 182.51 | 0.00 | 0.00 | nan | 0.00 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 182.49 | 0.00 | 10.48 | Oct 11, 2041 | 5.80 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 182.48 | 0.00 | 2.89 | Jul 20, 2029 | 5.45 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 182.47 | 0.00 | 5.00 | Mar 15, 2031 | 4.95 |
G2MA9779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.39 | 0.00 | 3.03 | Jul 20, 2054 | 5.50 |
G2784421 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 182.39 | 0.00 | 5.89 | Dec 20, 2047 | 3.50 |
014680 | HANSOL CHEMICAL LTD | Materials | Equity | 182.28 | 0.00 | 0.00 | nan | 0.00 |
065350 | SHINSUNG DELTA TECH LTD | Industrials | Equity | 182.28 | 0.00 | 0.00 | nan | 0.00 |
G2MA9603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 182.20 | 0.00 | 5.07 | Apr 20, 2054 | 4.50 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 182.15 | 0.00 | 11.92 | Nov 21, 2044 | 4.45 |
FNFS2561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 182.10 | 0.00 | 4.71 | Aug 01, 2052 | 5.00 |
1717 | ETERNAL MATERIALS LTD | Materials | Equity | 182.06 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 182.04 | 0.00 | 4.37 | Dec 31, 2079 | 4.88 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 182.04 | 0.00 | 12.77 | Jul 30, 2049 | 4.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 182.04 | 0.00 | 14.16 | Mar 15, 2055 | 5.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 182.01 | 0.00 | 2.52 | Jan 24, 2029 | 4.92 |
FNBV8287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 182.00 | 0.00 | 5.11 | Jul 01, 2052 | 4.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 181.93 | 0.00 | 11.59 | Apr 15, 2043 | 4.10 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 181.92 | 0.00 | 2.96 | Aug 01, 2028 | 4.00 |
FNCB4086 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.90 | 0.00 | 5.64 | Jul 01, 2052 | 4.00 |
SAPPHIRE | SAPPHIRE FOODS INDIA LTD | Consumer Discretionary | Equity | 181.84 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 181.81 | 0.00 | 11.89 | Sep 15, 2045 | 4.90 |
FRQN7925 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 181.71 | 0.00 | 4.10 | Oct 01, 2036 | 2.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 181.68 | 0.00 | 2.29 | Mar 23, 2028 | 4.25 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 181.59 | 0.00 | 14.36 | Mar 30, 2051 | 3.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 181.59 | 0.00 | 12.22 | Apr 01, 2045 | 4.25 |
FNBV4170 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 181.51 | 0.00 | 6.90 | Mar 01, 2052 | 2.50 |
MOFG | MIDWESTONE FINANCIAL GROUP INC | Financials | Equity | 181.50 | 0.00 | 0.00 | nan | 0.00 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 181.48 | 0.00 | 18.10 | Jul 01, 2114 | 4.68 |
SLP | SIMULATIONS PLUS INC | Health Care | Equity | 181.42 | 0.00 | 0.00 | nan | 0.00 |
RATCH.R | RATCH GROUP PCL NON-VOTING DR | Utilities | Equity | 181.39 | 0.00 | 0.00 | nan | 0.00 |
300442 | RANGE INTELLIGENT COMPUTING TECHNO | Information Technology | Equity | 181.39 | 0.00 | 0.00 | nan | 0.00 |
CBG.R | CARABAO GROUP PCL SHS NON-VOTING D | Consumer Staples | Equity | 181.39 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 181.36 | 0.00 | 9.80 | Mar 15, 2040 | 5.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 181.25 | 0.00 | 13.53 | Feb 26, 2048 | 3.95 |
002304 | JIANGSU YANGHE BREWERY JOINT-STOCK | Consumer Staples | Equity | 181.16 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 181.14 | 0.00 | 13.16 | Apr 04, 2054 | 5.89 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 181.14 | 0.00 | 12.90 | Mar 01, 2046 | 3.80 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 181.14 | 0.00 | 12.20 | May 01, 2048 | 4.83 |
FNAS0516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 181.13 | 0.00 | 5.68 | Sep 01, 2043 | 3.00 |
4369 | TRI CHEMICAL LABORATORIES INC | Information Technology | Equity | 181.05 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 181.02 | 0.00 | 12.79 | Apr 15, 2045 | 3.65 |
026960 | DONG SUH INC | Consumer Staples | Equity | 180.94 | 0.00 | 0.00 | nan | 0.00 |
237690 | ST PHARM LTD | Health Care | Equity | 180.94 | 0.00 | 0.00 | nan | 0.00 |
FRRA3197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.83 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 180.80 | 0.00 | 10.92 | Apr 01, 2044 | 5.60 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 180.80 | 0.00 | 12.55 | Sep 20, 2048 | 4.63 |
FNBQ4066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.74 | 0.00 | 6.97 | Dec 01, 2050 | 2.50 |
CLB | CORE LABORATORIES INC | Energy | Equity | 180.73 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 180.73 | 0.00 | 4.31 | Jan 29, 2031 | 2.67 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 180.69 | 0.00 | 12.37 | Jan 29, 2050 | 5.15 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 180.69 | 0.00 | 15.39 | Aug 25, 2051 | 2.90 |
CRMD | CORMEDIX INC | Health Care | Equity | 180.58 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 180.57 | 0.00 | 14.57 | Mar 15, 2051 | 3.30 |
QPETRO | QATAR PETROLEUM 144A | Owned No Guarantee | Fixed Income | 180.56 | 0.00 | 1.34 | Sep 12, 2026 | 1.38 |
FGQ40495 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 180.54 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNCB2403 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 180.54 | 0.00 | 6.68 | Dec 01, 2051 | 2.50 |
005070 | COSMOAM&T LTD | Information Technology | Equity | 180.49 | 0.00 | 0.00 | nan | 0.00 |
3899 | CIMC ENRIC HOLDINGS LTD | Industrials | Equity | 180.49 | 0.00 | 0.00 | nan | 0.00 |
SEK | SEK CASH | Cash and/or Derivatives | Cash | 180.48 | 0.00 | 0.00 | nan | 0.00 |
DNORD | DAMPSKIBSSELSKABET NORDEN | Industrials | Equity | 180.48 | 0.00 | 0.00 | nan | 0.00 |
NXPI | NXP BV / NXP FUNDING LLC / NXP USA | Technology | Fixed Income | 180.46 | 0.00 | 11.24 | May 11, 2041 | 3.25 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 180.35 | 0.00 | 13.38 | Mar 07, 2048 | 4.05 |
RLX | RLX TECHNOLOGY AMERICAN DEPOSITARY | Consumer Staples | Equity | 180.26 | 0.00 | 0.00 | nan | 0.00 |
3131 | GRAND PLASTIC TECHNOLOGY CORP | Information Technology | Equity | 180.26 | 0.00 | 0.00 | nan | 0.00 |
096530 | SEEGENE INC | Health Care | Equity | 180.26 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 180.12 | 0.00 | 7.54 | Jun 15, 2035 | 5.88 |
AAPL | APPLE INC | Technology | Fixed Income | 180.11 | 0.00 | 3.13 | Aug 05, 2028 | 1.40 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 180.11 | 0.00 | 3.97 | Oct 23, 2030 | 4.69 |
ACE | ACTION CONSTRUCTION EQUIPMENT LTD | Industrials | Equity | 180.04 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 180.01 | 0.00 | 12.30 | Mar 15, 2048 | 4.20 |
VALEBZ | VALE SA | Basic Industry | Fixed Income | 180.01 | 0.00 | 10.67 | Sep 11, 2042 | 5.63 |
4549 | EIKEN CHEMICAL LTD | Health Care | Equity | 179.92 | 0.00 | 0.00 | nan | 0.00 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 179.90 | 0.00 | 11.13 | Apr 01, 2046 | 6.19 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 179.90 | 0.00 | 12.87 | May 15, 2046 | 3.75 |
G2MA6820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.86 | 0.00 | 6.50 | Aug 20, 2050 | 3.00 |
IE | IVANHOE ELECTRIC INC | Materials | Equity | 179.81 | 0.00 | 0.00 | nan | 0.00 |
052690 | KEPCO ENGINEERING & CONSTRUCTION I | Industrials | Equity | 179.81 | 0.00 | 0.00 | nan | 0.00 |
COM7.R | COM7 PCL NON-VOTING DR | Consumer Discretionary | Equity | 179.81 | 0.00 | 0.00 | nan | 0.00 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 179.67 | 0.00 | 12.89 | Feb 12, 2045 | 3.75 |
G2MA4127 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 179.66 | 0.00 | 6.01 | Dec 20, 2046 | 3.50 |
FNCA3825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.57 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
GN783781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 179.57 | 0.00 | 6.01 | Jun 15, 2043 | 3.50 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 179.56 | 0.00 | 11.40 | Jun 15, 2043 | 4.50 |
FRSD4506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.47 | 0.00 | 2.62 | Dec 01, 2053 | 6.50 |
CSX | CSX CORP | Transportation | Fixed Income | 179.45 | 0.00 | 13.32 | Mar 15, 2049 | 4.50 |
MBIN | MERCHANTS BANCORP | Financials | Equity | 179.42 | 0.00 | 0.00 | nan | 0.00 |
600795 | GD POWER DEVELOPMENT LTD A | Utilities | Equity | 179.37 | 0.00 | 0.00 | nan | 0.00 |
FNCB4624 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 179.37 | 0.00 | 4.60 | Sep 01, 2052 | 5.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 179.34 | 0.00 | 1.54 | Dec 15, 2026 | 4.13 |
DUK | CAROLINA POWER & LIGHT COMPANY | Electric | Fixed Income | 179.33 | 0.00 | 8.90 | Apr 01, 2038 | 6.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 179.33 | 0.00 | 9.97 | Jun 15, 2041 | 5.95 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 179.22 | 0.00 | 13.67 | May 01, 2048 | 3.65 |
C | CITIGROUP INC | Banking | Fixed Income | 179.21 | 0.00 | 7.34 | Mar 27, 2036 | 5.33 |
FNFS7596 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.18 | 0.00 | 2.04 | Apr 01, 2054 | 6.50 |
601628 | CHINA LIFE INSURANCE LTD A | Financials | Equity | 179.14 | 0.00 | 0.00 | nan | 0.00 |
JINDALSAW | JINDAL SAW LTD | Materials | Equity | 179.14 | 0.00 | 0.00 | nan | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 179.11 | 0.00 | 15.46 | Mar 15, 2051 | 2.95 |
FNFS2014 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 179.08 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 179.00 | 0.00 | 13.63 | May 12, 2050 | 4.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 179.00 | 0.00 | 8.00 | Oct 13, 2035 | 4.75 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 179.00 | 0.00 | 10.29 | Feb 01, 2041 | 5.25 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 179.00 | 0.00 | 9.95 | Apr 01, 2040 | 5.65 |
RELINFRA | RELIANCE INFRASTRUCTURE LTD | Utilities | Equity | 178.92 | 0.00 | 0.00 | nan | 0.00 |
FRZT1416 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 178.89 | 0.00 | 3.01 | Jul 01, 2033 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 178.87 | 0.00 | 5.31 | Jan 20, 2031 | 1.75 |
8968 | FUKUOKA REIT CORP | Real Estate | Equity | 178.79 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 178.77 | 0.00 | 15.19 | Dec 15, 2051 | 3.00 |
DQ | DAQO NEW ENERGY ADR REPRESENTING | Information Technology | Equity | 178.69 | 0.00 | 0.00 | nan | 0.00 |
2855 | PRESIDENT SECURITIES CORP | Financials | Equity | 178.69 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 178.54 | 0.00 | 11.66 | Mar 01, 2044 | 4.75 |
TREE | LENDINGTREE INC | Financials | Equity | 178.50 | 0.00 | 0.00 | nan | 0.00 |
069960 | HYUNDAI DEPARTMENT STORE LTD | Consumer Discretionary | Equity | 178.47 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 178.43 | 0.00 | 14.07 | Mar 26, 2050 | 3.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 178.43 | 0.00 | 12.48 | Nov 15, 2045 | 4.05 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 178.32 | 0.00 | 12.84 | Jan 15, 2049 | 4.75 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 178.32 | 0.00 | 15.18 | May 01, 2065 | 5.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 178.32 | 0.00 | 11.54 | Feb 15, 2042 | 3.70 |
OKE | ONEOK INC | Energy | Fixed Income | 178.32 | 0.00 | 12.35 | Feb 01, 2049 | 4.85 |
G2MA6657 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 178.30 | 0.00 | 6.01 | May 20, 2050 | 3.50 |
PNL | POSTNL NV | Industrials | Equity | 178.22 | 0.00 | 0.00 | nan | 0.00 |
6136 | OSG CORP | Industrials | Equity | 178.22 | 0.00 | 0.00 | nan | 0.00 |
6703 | OKI ELECTRIC INDUSTRY LTD | Information Technology | Equity | 178.22 | 0.00 | 0.00 | nan | 0.00 |
PRL | PROPEL HOLDINGS INC | Financials | Equity | 178.22 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 178.21 | 0.00 | 13.71 | Jul 01, 2054 | 5.55 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 178.21 | 0.00 | 14.82 | Dec 01, 2051 | 3.20 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 178.21 | 0.00 | 13.05 | Jun 15, 2048 | 4.10 |
FRSD4281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 178.20 | 0.00 | 2.49 | Dec 01, 2053 | 6.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 178.18 | 0.00 | 3.97 | Oct 18, 2030 | 4.65 |
FOXA | FOX CORP | Communications | Fixed Income | 178.15 | 0.00 | 3.29 | Jan 25, 2029 | 4.71 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 178.09 | 0.00 | 11.57 | Aug 01, 2043 | 4.60 |
GILLETTE | GILLETTE INDIA LTD | Consumer Staples | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
005290 | DONGJIN SEMICHEM LTD | Materials | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
CK.R | CH KARNCHANG NON-VOTING DR PCL | Industrials | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
4071 | ARABIAN CONTRACTING SERVICES | Communication | Equity | 178.02 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 177.98 | 0.00 | 15.23 | Aug 23, 2051 | 2.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 177.98 | 0.00 | 10.34 | Nov 01, 2040 | 4.88 |
FRSD8172 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.91 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
FNBX6197 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.91 | 0.00 | 3.41 | Feb 01, 2053 | 6.00 |
SMBK | SMARTFINANCIAL INC | Financials | Equity | 177.89 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 177.87 | 0.00 | 7.93 | Jun 01, 2036 | 6.25 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 177.87 | 0.00 | 10.72 | Sep 25, 2043 | 5.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 177.87 | 0.00 | 11.95 | May 19, 2050 | 4.95 |
FRRA7618 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.81 | 0.00 | 4.50 | Jul 01, 2052 | 5.00 |
KPROJ | KUWAIT PROJECTS | Financials | Equity | 177.79 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 177.76 | 0.00 | 14.18 | Aug 15, 2052 | 4.38 |
AMBP | ARDAGH METAL PACKAGING SA | Materials | Equity | 177.73 | 0.00 | 0.00 | nan | 0.00 |
FRSD8178 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 177.72 | 0.00 | 6.83 | Nov 01, 2051 | 2.50 |
9505 | HOKURIKU ELECTRIC POWER | Utilities | Equity | 177.65 | 0.00 | 0.00 | nan | 0.00 |
1979 | TAIKISHA LTD | Industrials | Equity | 177.65 | 0.00 | 0.00 | nan | 0.00 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 177.64 | 0.00 | 13.04 | May 16, 2054 | 6.00 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 177.64 | 0.00 | 11.51 | Feb 19, 2043 | 4.38 |
FNAL3000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 177.62 | 0.00 | 5.33 | Dec 01, 2042 | 3.50 |
G2MA4588 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.62 | 0.00 | 4.96 | Jul 20, 2047 | 4.50 |
ORRF | ORRSTOWN FINANCIAL SERVICES INC | Financials | Equity | 177.58 | 0.00 | 0.00 | nan | 0.00 |
SIRI.R | SANSIRI NON-VOTING DR PCL | Real Estate | Equity | 177.57 | 0.00 | 0.00 | nan | 0.00 |
FINPIPE | FINOLEX INDUSTRIES LTD | Materials | Equity | 177.57 | 0.00 | 0.00 | nan | 0.00 |
AHSCRP | AHS HOSP CORP | Consumer Non-Cyclical | Fixed Income | 177.53 | 0.00 | 11.91 | Jul 01, 2045 | 5.02 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 177.53 | 0.00 | 12.93 | Jul 20, 2053 | 6.12 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 177.53 | 0.00 | 9.20 | Nov 15, 2040 | 7.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 177.53 | 0.00 | 8.48 | Feb 01, 2037 | 5.65 |
FNCB2434 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 177.52 | 0.00 | 6.33 | Dec 01, 2051 | 3.00 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 177.46 | 0.00 | 4.25 | May 15, 2030 | 4.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 177.42 | 0.00 | 11.30 | May 01, 2042 | 3.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 177.35 | 0.00 | 1.82 | Apr 01, 2027 | 2.80 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 177.27 | 0.00 | 4.32 | Oct 30, 2031 | 7.62 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 177.19 | 0.00 | 11.16 | Jan 15, 2048 | 5.50 |
XEL | NORTHERN STATES POWER CO (WISCONSI | Electric | Fixed Income | 177.19 | 0.00 | 13.64 | Jun 15, 2054 | 5.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 177.17 | 0.00 | 3.02 | Nov 01, 2029 | 6.41 |
NFLX | NETFLIX INC | Communications | Fixed Income | 177.17 | 0.00 | 3.13 | Nov 15, 2028 | 5.88 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 177.14 | 0.00 | 3.51 | Mar 15, 2029 | 3.45 |
601881 | CHINA GALAXY SECURITIES LTD A | Financials | Equity | 177.12 | 0.00 | 0.00 | nan | 0.00 |
CL | COLGATE-PALMOLIVE CO MTN | Consumer Non-Cyclical | Fixed Income | 177.08 | 0.00 | 13.52 | Aug 01, 2047 | 3.70 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 177.08 | 0.00 | 9.89 | Apr 15, 2040 | 5.85 |
G2BW6206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 177.04 | 0.00 | 6.40 | Aug 20, 2050 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 177.03 | 0.00 | 1.19 | Jul 20, 2027 | 1.54 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 176.97 | 0.00 | 11.68 | Sep 15, 2042 | 3.90 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 176.97 | 0.00 | 7.40 | Apr 22, 2036 | 5.57 |
2201 | YULON MOTOR LTD | Consumer Discretionary | Equity | 176.90 | 0.00 | 0.00 | nan | 0.00 |
6691 | YANKEY ENGINEERING LTD | Industrials | Equity | 176.90 | 0.00 | 0.00 | nan | 0.00 |
PLOW | DOUGLAS DYNAMICS INC | Industrials | Equity | 176.89 | 0.00 | 0.00 | nan | 0.00 |
KREF | KKR REAL ESTATE FINANCE INC TRUST | Financials | Equity | 176.74 | 0.00 | 0.00 | nan | 0.00 |
KKP.R | KIATNAKIN PHATRA BANK NON-VOTING D | Financials | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
BRAP4 | BRADESPAR PREF SA | Materials | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
ADMIE | ADMIE HOLDING COMPANY SA SHRS | Utilities | Equity | 176.67 | 0.00 | 0.00 | nan | 0.00 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 176.63 | 0.00 | 15.18 | Jun 01, 2065 | 5.10 |
USB | US BANCORP MTN | Banking | Fixed Income | 176.56 | 0.00 | 6.56 | Jan 23, 2035 | 5.68 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 176.52 | 0.00 | 13.54 | Mar 01, 2049 | 4.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 176.52 | 0.00 | 7.25 | Nov 17, 2034 | 5.23 |
NVRI | ENVIRI CORP | Industrials | Equity | 176.51 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 176.47 | 0.00 | 5.78 | Apr 20, 2037 | 5.30 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 176.46 | 0.00 | 1.25 | Aug 10, 2027 | 1.49 |
1405 | DPC DASH LTD | Consumer Discretionary | Equity | 176.45 | 0.00 | 0.00 | nan | 0.00 |
VIR | VIR BIOTECHNOLOGY INC | Health Care | Equity | 176.43 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 176.40 | 0.00 | 2.57 | Mar 09, 2029 | 6.16 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 176.40 | 0.00 | 3.75 | Jun 15, 2029 | 2.95 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 176.40 | 0.00 | 10.10 | Mar 01, 2041 | 6.00 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 176.40 | 0.00 | 15.03 | Jun 03, 2051 | 3.05 |
C | CITIGROUP INC | Banking | Fixed Income | 176.37 | 0.00 | 2.36 | Oct 27, 2028 | 3.52 |
G2MA3522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 176.35 | 0.00 | 5.53 | Mar 20, 2046 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 176.29 | 0.00 | 11.66 | Mar 15, 2046 | 5.95 |
FRSD1118 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.26 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
FNCB3063 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 176.06 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNFS3040 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 176.06 | 0.00 | 6.61 | Dec 01, 2051 | 3.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 176.02 | 0.00 | 2.88 | May 12, 2028 | 1.65 |
HPS.A | HAMMOND POWER SOLUTIONS INC CLASS | Industrials | Equity | 175.96 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 175.95 | 0.00 | 15.68 | May 15, 2055 | 3.15 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 175.95 | 0.00 | 10.86 | Jan 21, 2043 | 4.03 |
DHR | DANAHER CORPORATION | Consumer Non-Cyclical | Fixed Income | 175.84 | 0.00 | 12.45 | Sep 15, 2045 | 4.38 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 175.84 | 0.00 | 14.79 | Jun 01, 2062 | 5.25 |
KOZAL.E | KOZA ALTIN ISLETMELERI A | Materials | Equity | 175.77 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 175.73 | 0.00 | 8.84 | Mar 09, 2037 | 4.75 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 175.73 | 0.00 | 10.64 | Nov 15, 2041 | 4.50 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 175.73 | 0.00 | 12.37 | Sep 14, 2041 | 2.50 |
FRQE7677 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 5.32 | Aug 01, 2052 | 4.50 |
FNBM5075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 5.46 | Aug 01, 2046 | 3.00 |
FNFS3180 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.67 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 175.66 | 0.00 | 5.02 | Aug 15, 2030 | 1.10 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 175.61 | 0.00 | 11.68 | Oct 01, 2044 | 5.00 |
GHCL | GHCL LTD | Materials | Equity | 175.55 | 0.00 | 0.00 | nan | 0.00 |
FNAL9697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 175.48 | 0.00 | 6.10 | Jan 01, 2047 | 3.00 |
FNBT9938 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.48 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
EVLV | EVOLV TECHNOLOGIES HOLDINGS INC CL | Information Technology | Equity | 175.43 | 0.00 | 0.00 | nan | 0.00 |
6104 | SHIBAURA MACHINE LTD | Industrials | Equity | 175.39 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE ENERGY PARTNERS LP | Energy | Fixed Income | 175.39 | 0.00 | 8.55 | Apr 15, 2038 | 7.50 |
UDCD | UNITED DEVELOPMENT | Real Estate | Equity | 175.33 | 0.00 | 0.00 | nan | 0.00 |
TRST | TRUSTCO BANK CORP | Financials | Equity | 175.28 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0841 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 175.28 | 0.00 | 3.08 | Feb 01, 2054 | 6.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 175.28 | 0.00 | 12.08 | Feb 09, 2051 | 4.68 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 175.28 | 0.00 | 12.43 | Aug 06, 2050 | 4.75 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 175.16 | 0.00 | 15.21 | Apr 01, 2050 | 2.75 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 175.16 | 0.00 | 15.05 | Jul 01, 2055 | 4.20 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 175.16 | 0.00 | 11.32 | Feb 01, 2044 | 5.30 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 175.16 | 0.00 | 13.66 | Jun 01, 2052 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 175.16 | 0.00 | 13.29 | Sep 15, 2047 | 3.80 |
600066 | YUTONG BUS LTD A | Industrials | Equity | 175.10 | 0.00 | 0.00 | nan | 0.00 |
FNFM2904 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 175.09 | 0.00 | 5.30 | Jul 01, 2047 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 175.05 | 0.00 | 10.23 | Sep 01, 2041 | 5.63 |
FRSD1983 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 174.99 | 0.00 | 5.00 | Dec 01, 2052 | 5.50 |
FNCB2850 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.99 | 0.00 | 7.85 | Feb 01, 2052 | 2.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 174.98 | 0.00 | 3.02 | Jul 15, 2028 | 2.45 |
VS | VS INDUSTRY | Information Technology | Equity | 174.88 | 0.00 | 0.00 | nan | 0.00 |
600415 | ZHEJIANG CHINA COMMODITIES CITY GR | Consumer Discretionary | Equity | 174.88 | 0.00 | 0.00 | nan | 0.00 |
2607 | FUJI OIL LTD | Consumer Staples | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
7516 | KOHNAN SHOJI LTD | Consumer Discretionary | Equity | 174.83 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 174.82 | 0.00 | 11.63 | Oct 01, 2044 | 4.63 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 174.82 | 0.00 | 14.76 | Apr 15, 2051 | 3.45 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 174.82 | 0.00 | 11.36 | Jun 15, 2043 | 4.60 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 174.82 | 0.00 | 12.54 | Sep 15, 2048 | 5.05 |
BNCN | BROOKFIELD FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.71 | 0.00 | 14.20 | Apr 15, 2050 | 3.45 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 174.71 | 0.00 | 11.35 | Mar 15, 2043 | 4.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 174.68 | 0.00 | 6.35 | May 09, 2033 | 5.05 |
JPFA | JAPFA COMFEED INDONESIA | Consumer Staples | Equity | 174.65 | 0.00 | 0.00 | nan | 0.00 |
000977 | INSPUR ELECTRONIC INFORMATION INDU | Information Technology | Equity | 174.65 | 0.00 | 0.00 | nan | 0.00 |
BLS | BLS INTERNATIONAL SERVICES LTD | Industrials | Equity | 174.65 | 0.00 | 0.00 | nan | 0.00 |
AITOCU | AEROPUERTO INTERNACIONAL DE TOCUME 144A | Owned No Guarantee | Fixed Income | 174.60 | 0.00 | 7.87 | Aug 11, 2041 | 4.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 174.60 | 0.00 | 15.20 | May 28, 2051 | 3.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 174.60 | 0.00 | 8.81 | Jan 15, 2040 | 6.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 174.60 | 0.00 | 8.67 | Mar 15, 2037 | 5.55 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 174.60 | 0.00 | 14.66 | Aug 15, 2051 | 3.13 |
FRRC1607 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 174.50 | 0.00 | 3.48 | Sep 01, 2035 | 2.50 |
ANANDRATHI | ANAND RATHI WEALTH LTD | Financials | Equity | 174.43 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 174.37 | 0.00 | 13.49 | Apr 15, 2053 | 5.15 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 174.37 | 0.00 | 13.31 | Feb 01, 2049 | 4.25 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 174.37 | 0.00 | 13.76 | Jun 15, 2051 | 3.60 |
GSBC | GREAT SOUTHERN BANCORP INC | Financials | Equity | 174.28 | 0.00 | 0.00 | nan | 0.00 |
8975 | ICHIGO OFFICE REIT INVESTMENT REIT | Real Estate | Equity | 174.26 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 174.25 | 0.00 | 6.78 | Apr 15, 2033 | 3.42 |
C | CITIGROUP INC | Banking | Fixed Income | 174.24 | 0.00 | 2.98 | Jul 25, 2028 | 4.13 |
G2MA6541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 174.21 | 0.00 | 6.50 | Mar 20, 2050 | 3.00 |
403870 | HPSP LTD | Information Technology | Equity | 174.20 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 174.15 | 0.00 | 11.20 | Mar 15, 2042 | 4.40 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 174.15 | 0.00 | 15.62 | Aug 15, 2050 | 2.50 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 174.15 | 0.00 | 13.69 | Sep 19, 2046 | 3.13 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 174.12 | 0.00 | 7.86 | Mar 15, 2035 | 4.38 |
FRRA4245 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 174.11 | 0.00 | 6.77 | Dec 01, 2050 | 2.00 |
GRND | GRINDR INC | Communication | Equity | 174.05 | 0.00 | 0.00 | nan | 0.00 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 174.04 | 0.00 | 11.13 | Feb 01, 2043 | 5.15 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 174.04 | 0.00 | 8.32 | Jul 01, 2037 | 6.75 |
PCP | PRECISION CASTPARTS CORP. | Capital Goods | Fixed Income | 174.04 | 0.00 | 11.70 | Jan 15, 2043 | 3.90 |
LAMDA | LAMDA DEVELOPMENT SA | Real Estate | Equity | 173.98 | 0.00 | 0.00 | nan | 0.00 |
CML | CORONATION FUND MANAGERS LTD | Financials | Equity | 173.98 | 0.00 | 0.00 | nan | 0.00 |
6526 | AIROHA TECHNOLOGY CORP | Information Technology | Equity | 173.98 | 0.00 | 0.00 | nan | 0.00 |
FRSD8141 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.82 | 0.00 | 6.83 | Apr 01, 2051 | 2.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 173.81 | 0.00 | 10.40 | Aug 15, 2042 | 6.25 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 173.81 | 0.00 | 12.37 | May 09, 2047 | 4.50 |
ENJSA.E | ENERJISA ENERJI | Utilities | Equity | 173.75 | 0.00 | 0.00 | nan | 0.00 |
APLLTD | ALEMBIC PHARMACEUTICALS LTD | Health Care | Equity | 173.75 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 173.70 | 0.00 | 13.45 | Oct 15, 2052 | 5.75 |
BA | BOEING CO | Capital Goods | Fixed Income | 173.70 | 0.00 | 8.59 | Feb 15, 2038 | 6.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 173.70 | 0.00 | 12.05 | Aug 01, 2042 | 3.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 173.70 | 0.00 | 8.02 | Mar 15, 2036 | 5.85 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 173.70 | 0.00 | 13.29 | Sep 12, 2047 | 3.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 173.67 | 0.00 | 3.40 | Mar 12, 2030 | 5.69 |
AKBA | AKEBIA THERAPEUTICS INC | Health Care | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
BGS | B AND G FOODS INC | Consumer Staples | Equity | 173.66 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 173.58 | 0.00 | 14.28 | Apr 01, 2050 | 3.65 |
6196 | MARKETECH INTERNATIONAL CORP | Information Technology | Equity | 173.53 | 0.00 | 0.00 | nan | 0.00 |
IRCON | IRCON INTERNATIONAL LTD | Industrials | Equity | 173.53 | 0.00 | 0.00 | nan | 0.00 |
SMU | SMU SA | Consumer Staples | Equity | 173.53 | 0.00 | 0.00 | nan | 0.00 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 173.47 | 0.00 | 11.00 | Jul 01, 2042 | 5.00 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 173.47 | 0.00 | 10.99 | Feb 15, 2040 | 3.11 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 173.47 | 0.00 | 13.72 | Jun 01, 2052 | 4.50 |
FRSD8074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 173.43 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
FNCB7926 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 173.43 | 0.00 | 3.64 | Feb 01, 2054 | 5.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 173.35 | 0.00 | 2.27 | Dec 01, 2027 | 6.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 173.33 | 0.00 | 6.55 | Jan 24, 2035 | 5.71 |
STAR | STRIDES PHARMA SCIENCE LTD | Health Care | Equity | 173.30 | 0.00 | 0.00 | nan | 0.00 |
600958 | ORIENT SECURITIES LTD A | Financials | Equity | 173.30 | 0.00 | 0.00 | nan | 0.00 |
EGBN | EAGLE BANCORP INC | Financials | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
MTUS | METALLUS INC | Materials | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
VTS | VITESSE ENERGY INC | Energy | Equity | 173.28 | 0.00 | 0.00 | nan | 0.00 |
Y | TRANSATLANTIC HOLDINGS INC | Insurance | Fixed Income | 173.25 | 0.00 | 8.85 | Nov 30, 2039 | 8.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 173.13 | 0.00 | 12.93 | Feb 01, 2048 | 4.00 |
2492 | WALSIN TECHNOLOGY CORP | Information Technology | Equity | 173.08 | 0.00 | 0.00 | nan | 0.00 |
TOASO.E | TOFAS TURK OTOMOBIL FABRIKASI A | Consumer Discretionary | Equity | 173.08 | 0.00 | 0.00 | nan | 0.00 |
XRX | XEROX HOLDINGS CORP | Information Technology | Equity | 173.05 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 173.02 | 0.00 | 11.73 | Mar 11, 2044 | 4.88 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 173.02 | 0.00 | 11.60 | Dec 01, 2044 | 4.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 173.02 | 0.00 | 14.38 | Jul 29, 2049 | 3.38 |
OMI | OWENS & MINOR INC | Health Care | Equity | 172.97 | 0.00 | 0.00 | nan | 0.00 |
FNBP2206 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 172.95 | 0.00 | 6.41 | Mar 01, 2050 | 3.00 |
FNMA4124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.95 | 0.00 | 3.64 | Sep 01, 2035 | 2.50 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 172.91 | 0.00 | 15.04 | Jul 15, 2051 | 3.13 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 172.91 | 0.00 | 9.24 | Jul 01, 2039 | 6.55 |
FNAQ3641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.85 | 0.00 | 5.51 | Nov 01, 2042 | 3.00 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 172.80 | 0.00 | 14.43 | Oct 01, 2049 | 3.25 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 172.80 | 0.00 | 10.84 | Apr 06, 2040 | 3.63 |
FNFS3404 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.75 | 0.00 | 5.00 | Dec 01, 2052 | 5.50 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 172.70 | 0.00 | 4.93 | Oct 15, 2030 | 3.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 172.68 | 0.00 | 13.23 | Mar 01, 2049 | 4.70 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 172.68 | 0.00 | 9.80 | Jan 15, 2041 | 6.13 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 172.68 | 0.00 | 7.76 | Oct 15, 2035 | 6.12 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 172.67 | 0.00 | 2.08 | Jul 22, 2028 | 4.98 |
JMFINANCIL | JM FINANCIAL LTD | Financials | Equity | 172.63 | 0.00 | 0.00 | nan | 0.00 |
4261 | THEEB RENT A CAR | Industrials | Equity | 172.63 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 172.57 | 0.00 | 12.70 | Mar 15, 2046 | 4.15 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 172.57 | 0.00 | 9.84 | Mar 01, 2039 | 4.55 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 172.57 | 0.00 | 13.25 | Nov 15, 2046 | 3.40 |
7220 | MUSASHI SEIMITSU INDUSTRY LTD | Consumer Discretionary | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
7734 | RIKEN KEIKI LTD | Information Technology | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
IFP | INTERFOR CORP | Materials | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
DFDS | DFDS | Industrials | Equity | 172.56 | 0.00 | 0.00 | nan | 0.00 |
FRSD1353 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.56 | 0.00 | 5.86 | Jun 01, 2052 | 3.50 |
FNFM9232 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.56 | 0.00 | 4.33 | Oct 01, 2036 | 2.00 |
FMNB | FARMERS NATIONAL BANC CORP | Financials | Equity | 172.51 | 0.00 | 0.00 | nan | 0.00 |
FNBU6760 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 172.46 | 0.00 | 4.10 | Nov 01, 2036 | 2.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 172.46 | 0.00 | 8.37 | Jan 15, 2045 | 4.95 |
IAS | INTEGRAL AD SCIENCE HOLDING CORP | Communication | Equity | 172.43 | 0.00 | 0.00 | nan | 0.00 |
GNFC | GUJARAT NARMADA VALLEY FERTILIZERS | Materials | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
TEJASNET | TEJAS NETWORKS LTD | Information Technology | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
OSP.R | OSOTSPA PCL NON-VOTING DR | Consumer Staples | Equity | 172.41 | 0.00 | 0.00 | nan | 0.00 |
CSV | CARRIAGE SERVICES INC | Consumer Discretionary | Equity | 172.36 | 0.00 | 0.00 | nan | 0.00 |
SWEHAN | SWEIHAN PV POWER COMPANY PJSC 144A | Owned No Guarantee | Fixed Income | 172.34 | 0.00 | 8.57 | Jan 31, 2049 | 3.63 |
OKE | ONEOK INC | Energy | Fixed Income | 172.23 | 0.00 | 12.95 | Mar 15, 2050 | 4.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 172.23 | 0.00 | 12.78 | Jan 30, 2048 | 4.40 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 172.23 | 0.00 | 13.01 | Feb 05, 2050 | 4.38 |
600893 | AECC AVIATION POWER LTD A | Industrials | Equity | 172.18 | 0.00 | 0.00 | nan | 0.00 |
377300 | KAKAOPAY CORP | Financials | Equity | 172.18 | 0.00 | 0.00 | nan | 0.00 |
FNFS3825 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 172.17 | 0.00 | 5.45 | Apr 01, 2050 | 4.50 |
FNAB1057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 172.17 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 172.16 | 0.00 | 1.01 | May 12, 2026 | 1.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 172.01 | 0.00 | 15.03 | Oct 01, 2060 | 3.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 172.01 | 0.00 | 10.07 | Oct 15, 2040 | 5.70 |
PNV | POLYNOVO LTD | Health Care | Equity | 172.00 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO ADR REPRESENTING CLASS A CO | Communication | Equity | 171.96 | 0.00 | 0.00 | nan | 0.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 171.89 | 0.00 | 13.04 | Jun 01, 2047 | 3.75 |
DJCO | DAILY JOURNAL CORP | Information Technology | Equity | 171.82 | 0.00 | 0.00 | nan | 0.00 |
FSBC | FIVE STAR BANCORP | Financials | Equity | 171.82 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 171.78 | 0.00 | 10.42 | Mar 01, 2041 | 5.38 |
UNM | UNUM GROUP 144A | Insurance | Fixed Income | 171.78 | 0.00 | 10.96 | Aug 15, 2041 | 4.05 |
KSCL | KAVERI SEED COMPANY LTD | Consumer Staples | Equity | 171.73 | 0.00 | 0.00 | nan | 0.00 |
DAKT | DAKTRONICS INC | Information Technology | Equity | 171.67 | 0.00 | 0.00 | nan | 0.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 171.56 | 0.00 | 13.96 | Sep 11, 2054 | 5.13 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 171.56 | 0.00 | 12.00 | Apr 15, 2044 | 4.30 |
NWE | NORTHWESTERN CORPORATION | Electric | Fixed Income | 171.56 | 0.00 | 11.99 | Nov 15, 2044 | 4.18 |
NYMT | NEW YORK MORTGAGE TRUST REIT INC | Financials | Equity | 171.51 | 0.00 | 0.00 | nan | 0.00 |
FNAS0305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 171.48 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 171.44 | 0.00 | 7.85 | Apr 01, 2036 | 6.65 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 171.44 | 0.00 | 13.59 | Mar 15, 2053 | 5.45 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 171.42 | 0.00 | 5.74 | Aug 19, 2032 | 6.10 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 171.36 | 0.00 | 5.81 | Mar 29, 2033 | 4.76 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 171.33 | 0.00 | 12.03 | Mar 15, 2045 | 4.38 |
NGGLN | BOSTON GAS CO 144A | Natural Gas | Fixed Income | 171.33 | 0.00 | 10.96 | Feb 15, 2042 | 4.49 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 171.33 | 0.00 | 14.23 | Aug 01, 2050 | 3.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 171.33 | 0.00 | 4.33 | Apr 15, 2030 | 4.50 |
601916 | CHINA ZHESHANG BANK LTD A | Financials | Equity | 171.28 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 171.27 | 0.00 | 1.18 | Jul 14, 2026 | 1.15 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 171.27 | 0.00 | 1.17 | Jul 14, 2026 | 2.63 |
OKE | ONEOK INC | Energy | Fixed Income | 171.22 | 0.00 | 7.40 | Jun 15, 2035 | 6.00 |
JPM | JPMORGAN CHASE & CO (FXD-FRN) | Banking | Fixed Income | 171.12 | 0.00 | 2.33 | Oct 22, 2028 | 4.50 |
FNFM1661 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 171.10 | 0.00 | 1.68 | Jan 01, 2033 | 2.50 |
1302 | LIFETECH SCIENTIFIC CORP | Health Care | Equity | 171.06 | 0.00 | 0.00 | nan | 0.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 170.99 | 0.00 | 14.56 | Apr 01, 2052 | 3.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 170.99 | 0.00 | 8.61 | Sep 15, 2037 | 6.55 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 170.88 | 0.00 | 12.89 | Jun 01, 2048 | 4.35 |
8628 | MATSUI SECURITIES LTD | Financials | Equity | 170.86 | 0.00 | 0.00 | nan | 0.00 |
112610 | CS WIND CORP | Industrials | Equity | 170.84 | 0.00 | 0.00 | nan | 0.00 |
FRSD6529 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.80 | 0.00 | 6.51 | May 01, 2052 | 2.50 |
FRSD3794 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.80 | 0.00 | 6.10 | Sep 01, 2052 | 3.50 |
FNFM1130 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.80 | 0.00 | 5.68 | Oct 01, 2044 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 170.78 | 0.00 | 6.49 | Jan 05, 2035 | 5.68 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 170.77 | 0.00 | 11.30 | Oct 01, 2042 | 4.63 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 170.77 | 0.00 | 13.79 | Oct 01, 2049 | 3.82 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 170.77 | 0.00 | 10.33 | May 13, 2045 | 5.00 |
FNBX4213 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 170.71 | 0.00 | 4.22 | Jan 01, 2053 | 5.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 170.65 | 0.00 | 12.89 | May 06, 2050 | 4.45 |
FDX | FEDEX CORP | Transportation | Fixed Income | 170.65 | 0.00 | 11.14 | Jan 15, 2044 | 5.10 |
2312 | KINPO ELECTRONICS INC | Information Technology | Equity | 170.61 | 0.00 | 0.00 | nan | 0.00 |
GLAND | GLAND PHARMA LTD | Health Care | Equity | 170.61 | 0.00 | 0.00 | nan | 0.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 170.54 | 0.00 | 11.88 | Jun 01, 2052 | 5.65 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 170.54 | 0.00 | 14.07 | Jan 30, 2050 | 3.70 |
CCNE | CNB FINANCIAL CORP | Financials | Equity | 170.44 | 0.00 | 0.00 | nan | 0.00 |
RF | REGIONS BANK MTN | Banking | Fixed Income | 170.43 | 0.00 | 8.26 | Jun 26, 2037 | 6.45 |
DFM | DUBAI FINANCIAL MARKET | Financials | Equity | 170.39 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 170.32 | 0.00 | 11.46 | May 15, 2043 | 4.30 |
FIGS | FIGS INC CLASS A | Consumer Discretionary | Equity | 170.28 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 170.20 | 0.00 | 7.66 | Jan 15, 2036 | 6.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 170.20 | 0.00 | 7.89 | Feb 01, 2036 | 5.63 |
002493 | RONGSHENG PETRO CHEMICAL LTD A | Materials | Equity | 170.16 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 170.09 | 0.00 | 11.47 | Apr 01, 2045 | 5.05 |
FRSD0727 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 170.02 | 0.00 | 6.38 | Oct 01, 2051 | 2.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 169.98 | 0.00 | 11.63 | Sep 01, 2044 | 5.00 |
JSMR | JASA MARGA | Industrials | Equity | 169.94 | 0.00 | 0.00 | nan | 0.00 |
TGA | THUNGELA RESOURCES LTD | Energy | Equity | 169.94 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 169.87 | 0.00 | 13.55 | May 13, 2050 | 4.20 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 169.87 | 0.00 | 13.55 | Jan 15, 2054 | 5.35 |
AIOT | POWERFLEET INC | Information Technology | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
NAT | NORDIC AMERICAN TANKERS LTD | Energy | Equity | 169.82 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 169.82 | 0.00 | 1.87 | Apr 24, 2028 | 3.71 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 169.75 | 0.00 | 13.39 | Mar 03, 2055 | 5.81 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 169.75 | 0.00 | 11.22 | Jan 15, 2045 | 4.60 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 169.75 | 0.00 | 11.45 | Jun 01, 2046 | 4.50 |
8097 | SAN-AI OBBLI LTD | Energy | Equity | 169.73 | 0.00 | 0.00 | nan | 0.00 |
G2MA8797 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 169.73 | 0.00 | 6.01 | Apr 20, 2053 | 3.50 |
819 | TIANNENG POWER INTERNATIONAL LTD | Consumer Discretionary | Equity | 169.71 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 169.64 | 0.00 | 10.69 | May 15, 2041 | 4.85 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 169.64 | 0.00 | 13.53 | May 13, 2050 | 3.95 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 169.64 | 0.00 | 12.63 | Jul 01, 2046 | 4.20 |
THRY | THRYV HOLDINGS INC | Communication | Equity | 169.59 | 0.00 | 0.00 | nan | 0.00 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 169.53 | 0.00 | 8.29 | Nov 15, 2036 | 5.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 169.41 | 0.00 | 11.66 | May 15, 2043 | 4.30 |
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE T | Real Estate | Equity | 169.30 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 169.30 | 0.00 | 8.14 | Feb 01, 2037 | 6.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 169.30 | 0.00 | 11.98 | Aug 19, 2041 | 2.75 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 169.30 | 0.00 | 11.60 | Mar 15, 2043 | 3.90 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 169.30 | 0.00 | 14.60 | Nov 15, 2050 | 2.75 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 169.30 | 0.00 | 13.31 | Apr 11, 2049 | 4.53 |
CSTL | CASTLE BIOSCIENCES INC | Health Care | Equity | 169.29 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 169.22 | 0.00 | 3.65 | Jun 15, 2029 | 4.13 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 169.19 | 0.00 | 12.73 | May 10, 2046 | 4.00 |
3498 | KASUMIGASEKI CAPITAL LTD | Real Estate | Equity | 169.17 | 0.00 | 0.00 | nan | 0.00 |
TROAX | TROAX GROUP | Industrials | Equity | 169.17 | 0.00 | 0.00 | nan | 0.00 |
DNTH | DIANTHUS THERAPEUTICS INC | Health Care | Equity | 169.13 | 0.00 | 0.00 | nan | 0.00 |
MPB | MID PENN BANCORP INC | Financials | Equity | 169.13 | 0.00 | 0.00 | nan | 0.00 |
RUSHB | RUSH ENTERPRISES INC CLASS B | Industrials | Equity | 169.13 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 169.09 | 0.00 | 6.19 | Nov 15, 2032 | 4.30 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 169.08 | 0.00 | 12.00 | Jan 14, 2042 | 3.05 |
NABL | N ABLE INC | Information Technology | Equity | 169.06 | 0.00 | 0.00 | nan | 0.00 |
078600 | DAEJOO ELECTRONIC MATERIALS LTD | Information Technology | Equity | 169.04 | 0.00 | 0.00 | nan | 0.00 |
601336 | NEW CHINA LIFE INSURANCE LTD A | Financials | Equity | 169.04 | 0.00 | 0.00 | nan | 0.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 169.02 | 0.00 | 2.34 | Dec 01, 2027 | 4.55 |
AAPL | APPLE INC | Technology | Fixed Income | 168.99 | 0.00 | 1.83 | May 11, 2027 | 3.20 |
EQH | PINE STREET TRUST II 144A | Insurance | Fixed Income | 168.85 | 0.00 | 12.16 | Feb 15, 2049 | 5.57 |
SO | SOUTHERN COMPANY GAS CAPITAL CORP | Natural Gas | Fixed Income | 168.85 | 0.00 | 12.51 | May 30, 2047 | 4.40 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 168.85 | 0.00 | 11.69 | Jun 29, 2041 | 2.99 |
3714 | ENNOSTAR INC | Information Technology | Equity | 168.81 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 168.74 | 0.00 | 11.33 | Dec 01, 2042 | 4.30 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 168.68 | 0.00 | 5.20 | Jan 27, 2032 | 1.99 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 168.63 | 0.00 | 7.88 | Jan 15, 2038 | 3.40 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 168.63 | 0.00 | 11.47 | Jan 14, 2048 | 4.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 168.60 | 0.00 | 3.10 | Nov 06, 2028 | 4.23 |
3080 | EASTERN PROVINCE CEMENT | Materials | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
SRNA3 | SERENA ENERGIA SA | Utilities | Equity | 168.59 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 168.51 | 0.00 | 2.92 | Jun 01, 2029 | 2.07 |
BA | BOEING CO | Capital Goods | Fixed Income | 168.42 | 0.00 | 1.77 | May 01, 2027 | 5.04 |
CLECLI | CLEVELAND CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 168.40 | 0.00 | 17.39 | Jan 01, 2114 | 4.86 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 168.40 | 0.00 | 15.43 | Sep 15, 2051 | 2.90 |
FNFS3106 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 168.37 | 0.00 | 5.81 | Oct 01, 2052 | 5.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 168.34 | 0.00 | 6.15 | Feb 01, 2034 | 4.84 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 168.29 | 0.00 | 10.89 | Nov 15, 2043 | 5.62 |
FNCA5508 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 168.27 | 0.00 | 6.69 | Apr 01, 2050 | 3.00 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 168.17 | 0.00 | 9.88 | Jun 01, 2040 | 5.72 |
BUMI | BUMI RESOURCES | Energy | Equity | 168.14 | 0.00 | 0.00 | nan | 0.00 |
532527 | RAMKRISHNA FORGINGS LTD | Materials | Equity | 168.14 | 0.00 | 0.00 | nan | 0.00 |
CAL | CALERES INC | Consumer Discretionary | Equity | 168.13 | 0.00 | 0.00 | nan | 0.00 |
G2MA2825 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 168.08 | 0.00 | 6.50 | May 20, 2045 | 3.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 168.08 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 168.06 | 0.00 | 12.85 | Apr 17, 2048 | 4.70 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 168.06 | 0.00 | 9.63 | Sep 15, 2040 | 6.55 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 168.06 | 0.00 | 12.21 | Sep 15, 2045 | 4.38 |
PSFE | PAYSAFE LTD | Financials | Equity | 167.98 | 0.00 | 0.00 | nan | 0.00 |
FRRA7554 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 167.98 | 0.00 | 5.94 | Jun 01, 2052 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 167.95 | 0.00 | 13.89 | Jan 15, 2048 | 3.50 |
697 | SHOUCHENG HOLDINGS LTD | Real Estate | Equity | 167.92 | 0.00 | 0.00 | nan | 0.00 |
FNFS5118 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.88 | 0.00 | 3.06 | Jun 01, 2053 | 6.00 |
GLW | CORNING INC | Technology | Fixed Income | 167.84 | 0.00 | 10.99 | Mar 15, 2042 | 4.75 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 167.84 | 0.00 | 13.81 | Apr 15, 2050 | 4.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 167.83 | 0.00 | 1.42 | Oct 22, 2026 | 4.25 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 167.83 | 0.00 | 3.50 | May 14, 2030 | 5.49 |
BHB | BAR HARBOR BANKSHARES | Financials | Equity | 167.67 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 167.61 | 0.00 | 8.20 | Oct 01, 2036 | 6.35 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 167.61 | 0.00 | 13.83 | Sep 01, 2049 | 3.70 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 167.61 | 0.00 | 11.81 | Aug 21, 2042 | 3.63 |
GOGO | GOGO INC | Communication | Equity | 167.52 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 167.50 | 0.00 | 12.77 | Mar 15, 2047 | 4.15 |
FNCB2222 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 167.49 | 0.00 | 4.21 | Nov 01, 2036 | 1.50 |
9037 | HAMAKYOREX LTD | Industrials | Equity | 167.47 | 0.00 | 0.00 | nan | 0.00 |
001979 | CHINA MERCHANTS SHEKOU INDUSTRIAL | Real Estate | Equity | 167.47 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 167.46 | 0.00 | 7.39 | Oct 15, 2034 | 5.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 167.42 | 0.00 | 2.49 | Jan 12, 2029 | 5.02 |
G2005082 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 167.30 | 0.00 | 4.96 | Jun 20, 2041 | 4.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 167.27 | 0.00 | 10.82 | Sep 25, 2040 | 3.73 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 167.27 | 0.00 | 11.27 | Jul 15, 2044 | 5.45 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 167.27 | 0.00 | 13.20 | Nov 23, 2051 | 4.00 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 167.27 | 0.00 | 11.94 | May 01, 2043 | 3.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 167.27 | 0.00 | 8.35 | Jan 15, 2037 | 5.55 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 167.16 | 0.00 | 14.09 | May 15, 2052 | 3.45 |
OVV | OVINTIV INC | Energy | Fixed Income | 167.16 | 0.00 | 8.43 | Feb 01, 2038 | 6.50 |
FNBM1784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 167.10 | 0.00 | 5.73 | Aug 01, 2047 | 3.50 |
ARES | ARES FINANCE CO IV LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 167.05 | 0.00 | 14.35 | Feb 01, 2052 | 3.65 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 167.05 | 0.00 | 13.41 | May 04, 2047 | 4.00 |
EMBDL | EMBASSY DEVELOPMENTS LTD | Real Estate | Equity | 167.02 | 0.00 | 0.00 | nan | 0.00 |
FRSD1511 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 167.01 | 0.00 | 4.66 | Aug 01, 2052 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 166.99 | 0.00 | 7.56 | Mar 14, 2035 | 5.25 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 166.95 | 0.00 | 15.20 | Nov 15, 2040 | 0.00 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 166.93 | 0.00 | 8.91 | Feb 01, 2039 | 6.75 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 166.93 | 0.00 | 12.11 | Sep 01, 2041 | 2.67 |
FRQC5814 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.91 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
LTR | LIONTOWN RESOURCES LTD | Materials | Equity | 166.90 | 0.00 | 0.00 | nan | 0.00 |
GDEN | GOLDEN ENTERTAINMENT INC | Consumer Discretionary | Equity | 166.90 | 0.00 | 0.00 | nan | 0.00 |
KALV | KALVISTA PHARMACEUTICALS INC | Health Care | Equity | 166.90 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 166.86 | 0.00 | 5.89 | Mar 15, 2032 | 3.80 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 166.82 | 0.00 | 2.50 | Jan 12, 2029 | 3.87 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 166.82 | 0.00 | 5.93 | Jun 08, 2032 | 4.46 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 166.82 | 0.00 | 10.95 | Oct 15, 2041 | 4.10 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 166.82 | 0.00 | 12.76 | May 03, 2046 | 4.25 |
C | CITIGROUP INC | Banking | Fixed Income | 166.79 | 0.00 | 0.96 | May 01, 2026 | 3.40 |
FNBX6196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.71 | 0.00 | 3.57 | Feb 01, 2053 | 6.00 |
FNFP0014 | FNMA 15YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 166.71 | 0.00 | 3.71 | Apr 01, 2035 | 2.50 |
T | AT&T INC | Communications | Fixed Income | 166.71 | 0.00 | 9.98 | Mar 29, 2041 | 6.25 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 166.60 | 0.00 | 11.83 | Apr 01, 2043 | 4.00 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 166.60 | 0.00 | 10.77 | May 24, 2049 | 5.25 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 166.60 | 0.00 | 15.69 | Jun 01, 2051 | 2.60 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 166.60 | 0.00 | 11.77 | May 15, 2044 | 4.38 |
AAPL | APPLE INC | Technology | Fixed Income | 166.58 | 0.00 | 2.20 | Sep 12, 2027 | 2.90 |
2328 | PAN-INTERNATIONAL INDUSTRIAL CORP | Information Technology | Equity | 166.57 | 0.00 | 0.00 | nan | 0.00 |
2867 | MASSMUTUAL MERCURIES LIFE INSURANC | Financials | Equity | 166.57 | 0.00 | 0.00 | nan | 0.00 |
BOURSA | BOURSA KUWAIT SECURITIES COMPANY | Financials | Equity | 166.57 | 0.00 | 0.00 | nan | 0.00 |
6078 | HYGEIA HEALTHCARE HOLDINGS LTD | Health Care | Equity | 166.57 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 166.50 | 0.00 | 4.34 | Jan 22, 2030 | 2.55 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 166.48 | 0.00 | 15.60 | May 15, 2064 | 4.75 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 166.42 | 0.00 | 12.04 | Nov 15, 2041 | 3.13 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 166.39 | 0.00 | 5.29 | Mar 01, 2031 | 2.50 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 166.37 | 0.00 | 12.08 | Nov 15, 2042 | 3.50 |
3189 | KINSUS INTERCONNECT TECHNOLOGY COR | Information Technology | Equity | 166.35 | 0.00 | 0.00 | nan | 0.00 |
6789 | VISERA TECHNOLOGIES LTD | Information Technology | Equity | 166.35 | 0.00 | 0.00 | nan | 0.00 |
600489 | ZHONGJIN GOLD CORP LTD A | Materials | Equity | 166.35 | 0.00 | 0.00 | nan | 0.00 |
4023 | KUREHA CORP | Materials | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
6871 | MICRONICS JAPAN LTD | Information Technology | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
ETL | EUTELSAT COMMUNICATIONS SA | Communication | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
3186 | NEXTAGE LTD | Consumer Discretionary | Equity | 166.34 | 0.00 | 0.00 | nan | 0.00 |
FRRJ0528 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 166.32 | 0.00 | 2.31 | Dec 01, 2053 | 6.50 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 166.32 | 0.00 | 1.67 | Feb 26, 2027 | 4.80 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 166.26 | 0.00 | 11.04 | Jan 30, 2043 | 5.13 |
FNFS7514 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 166.23 | 0.00 | 3.82 | Jun 01, 2037 | 2.00 |
MBSB | MBSB | Financials | Equity | 166.12 | 0.00 | 0.00 | nan | 0.00 |
GULFNAV | GULF NAVIGATION HOLDING | Industrials | Equity | 166.12 | 0.00 | 0.00 | nan | 0.00 |
601901 | FOUNDER SECURITIES LTD A | Financials | Equity | 166.12 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 166.03 | 0.00 | 12.03 | May 20, 2045 | 4.30 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 166.03 | 0.00 | 13.10 | Dec 01, 2047 | 3.75 |
FRRA9364 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.93 | 0.00 | 4.55 | Jul 01, 2053 | 5.00 |
FNCB2289 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.93 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
CEG | EXELON CORPORATION | Electric | Fixed Income | 165.92 | 0.00 | 10.30 | Oct 01, 2041 | 5.75 |
2520 | KINDOM CONSTRUCTION LTD | Real Estate | Equity | 165.90 | 0.00 | 0.00 | nan | 0.00 |
3339 | LONKING HOLDINGS LTD | Industrials | Equity | 165.90 | 0.00 | 0.00 | nan | 0.00 |
3050 | SOUTHERN PROVINCE CEMENT | Materials | Equity | 165.90 | 0.00 | 0.00 | nan | 0.00 |
WESTLIFE | WESTLIFE FOODWORLD LTD | Consumer Discretionary | Equity | 165.90 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 165.81 | 0.00 | 2.09 | Jul 21, 2028 | 3.59 |
T | AT&T INC | Communications | Fixed Income | 165.81 | 0.00 | 9.88 | Mar 01, 2041 | 6.38 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 165.81 | 0.00 | 8.88 | May 15, 2038 | 5.90 |
DUKHEA | DUKE UNIVERSITY HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 165.81 | 0.00 | 13.06 | Jun 01, 2047 | 3.92 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 165.81 | 0.00 | 8.31 | Oct 15, 2036 | 5.80 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 165.81 | 0.00 | 13.13 | Jun 18, 2050 | 3.75 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 165.78 | 0.00 | 4.12 | Feb 04, 2031 | 5.15 |
2492 | INFOMART CORP | Industrials | Equity | 165.77 | 0.00 | 0.00 | nan | 0.00 |
9247 | TRE HOLDINGS CORP | Industrials | Equity | 165.77 | 0.00 | 0.00 | nan | 0.00 |
FRQF5629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.74 | 0.00 | 4.16 | Jan 01, 2053 | 6.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 165.69 | 0.00 | 14.57 | Oct 01, 2050 | 2.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 165.69 | 0.00 | 12.40 | Apr 15, 2046 | 4.45 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 165.67 | 0.00 | 1.84 | Apr 13, 2027 | 3.30 |
GUBRF.E | GUBRE FABRIKALARI A | Materials | Equity | 165.67 | 0.00 | 0.00 | nan | 0.00 |
MTAL | MAC COPPER LTD | Materials | Equity | 165.60 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 165.58 | 0.00 | 13.18 | Jul 29, 2049 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 165.58 | 0.00 | 13.18 | Sep 10, 2048 | 4.50 |
FRQI2879 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.54 | 0.00 | 3.00 | Mar 01, 2054 | 6.00 |
WLDN | WILLDAN GROUP INC | Industrials | Equity | 165.52 | 0.00 | 0.00 | nan | 0.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 165.49 | 0.00 | 1.86 | May 20, 2027 | 3.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 165.49 | 0.00 | 5.90 | Nov 22, 2032 | 5.91 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 165.47 | 0.00 | 12.73 | Mar 15, 2045 | 3.70 |
STGW | STAGWELL INC CLASS A | Communication | Equity | 165.45 | 0.00 | 0.00 | nan | 0.00 |
FNBQ9491 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 165.45 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
G2MA2754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 165.45 | 0.00 | 6.01 | Apr 20, 2045 | 3.50 |
ORBIA* | ORBIA ADVANCE CORP SA DE CV | Materials | Equity | 165.45 | 0.00 | 0.00 | nan | 0.00 |
NAVA | NAVA | Industrials | Equity | 165.45 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 165.24 | 0.00 | 14.47 | Mar 15, 2052 | 3.85 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 165.24 | 0.00 | 16.09 | Apr 01, 2077 | 4.90 |
SOBHA | SOBHA LTD | Real Estate | Equity | 165.22 | 0.00 | 0.00 | nan | 0.00 |
002028 | SIEYUAN ELECTRIC LTD A | Industrials | Equity | 165.22 | 0.00 | 0.00 | nan | 0.00 |
3445 | RS TECHNOLOGIES LTD | Information Technology | Equity | 165.21 | 0.00 | 0.00 | nan | 0.00 |
WASH | WASHINGTON TRUST BANCORP INC | Financials | Equity | 165.21 | 0.00 | 0.00 | nan | 0.00 |
ARAMCO | SAUDI ARABIAN OIL CO MTN 144A | Owned No Guarantee | Fixed Income | 165.15 | 0.00 | 7.10 | Jul 17, 2034 | 5.25 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 165.13 | 0.00 | 11.28 | Jul 15, 2043 | 4.90 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 165.13 | 0.00 | 8.60 | Sep 01, 2037 | 6.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 165.12 | 0.00 | 6.91 | Sep 10, 2035 | 5.34 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 165.10 | 0.00 | 0.88 | Apr 30, 2026 | 5.44 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 165.02 | 0.00 | 14.66 | Jun 01, 2051 | 3.25 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 165.02 | 0.00 | 11.93 | Nov 26, 2041 | 2.88 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 165.02 | 0.00 | 13.11 | Jun 15, 2049 | 4.45 |
1736 | JOHNSON HEALTH TECH LTD | Consumer Discretionary | Equity | 165.00 | 0.00 | 0.00 | nan | 0.00 |
3060 | YANBU CEMENT | Materials | Equity | 165.00 | 0.00 | 0.00 | nan | 0.00 |
JACK | JACK IN THE BOX INC | Consumer Discretionary | Equity | 164.91 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 164.91 | 0.00 | 12.42 | May 01, 2046 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 164.91 | 0.00 | 15.71 | Aug 15, 2059 | 3.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 164.79 | 0.00 | 11.33 | Aug 01, 2042 | 3.88 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 164.79 | 0.00 | 14.65 | Apr 28, 2050 | 3.25 |
1797 | EAST BUY HOLDING LTD | Consumer Staples | Equity | 164.77 | 0.00 | 0.00 | nan | 0.00 |
SMP | STANDARD MOTOR PRODUCTS INC | Consumer Discretionary | Equity | 164.68 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 164.68 | 0.00 | 12.29 | Sep 15, 2046 | 4.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 164.68 | 0.00 | 16.47 | Sep 15, 2067 | 4.10 |
7458 | DAIICHIKOSHO LTD | Communication | Equity | 164.64 | 0.00 | 0.00 | nan | 0.00 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 164.57 | 0.00 | 10.55 | Oct 01, 2041 | 5.30 |
G2005017 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 164.47 | 0.00 | 4.96 | Apr 20, 2041 | 4.50 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 164.42 | 0.00 | 2.98 | Oct 30, 2029 | 7.16 |
WRLD | WORLD ACCEPTANCE CORP | Financials | Equity | 164.37 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 164.34 | 0.00 | 13.23 | Oct 15, 2046 | 3.70 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 164.34 | 0.00 | 14.87 | May 22, 2064 | 5.60 |
1707 | GRAPE KING BIO LTD | Consumer Staples | Equity | 164.33 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 164.23 | 0.00 | 11.39 | Apr 15, 2041 | 3.30 |
4961 | FITIPOWER INTEGRATED TECHNOLOGY IN | Information Technology | Equity | 164.10 | 0.00 | 0.00 | nan | 0.00 |
4722 | FUTURE CORP | Information Technology | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
1720 | TOKYU CONSTRUCTION LTD | Industrials | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
HLS | HEALIUS LTD | Health Care | Equity | 164.08 | 0.00 | 0.00 | nan | 0.00 |
KOP | KOPPERS HOLDINGS INC | Materials | Equity | 164.06 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 164.00 | 0.00 | 15.07 | Jan 15, 2052 | 3.00 |
FRQB0409 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.99 | 0.00 | 7.09 | Jun 01, 2050 | 2.00 |
IVR | INVESCO MORTGAGE CAPITAL REIT INC | Financials | Equity | 163.91 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 163.89 | 0.00 | 3.33 | Feb 14, 2029 | 4.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 163.89 | 0.00 | 11.53 | Feb 15, 2043 | 4.15 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 163.89 | 0.00 | 12.42 | Nov 15, 2047 | 4.38 |
UNIP6 | UNIPAR PARTICIPACOES PREF CLASS B | Materials | Equity | 163.88 | 0.00 | 0.00 | nan | 0.00 |
SNT | SANTAM LTD | Financials | Equity | 163.88 | 0.00 | 0.00 | nan | 0.00 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 163.78 | 0.00 | 10.05 | Mar 15, 2041 | 5.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 163.74 | 0.00 | 3.02 | Aug 14, 2028 | 4.40 |
BNFP | DANONE SA 144A | Consumer Non-Cyclical | Fixed Income | 163.71 | 0.00 | 1.40 | Nov 02, 2026 | 2.95 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 163.67 | 0.00 | 8.54 | Jun 15, 2037 | 5.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 163.67 | 0.00 | 12.18 | Nov 15, 2045 | 4.35 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 163.67 | 0.00 | 16.01 | Aug 01, 2052 | 2.70 |
AEP | OHIO POWER CO | Electric | Fixed Income | 163.67 | 0.00 | 15.33 | Oct 01, 2051 | 2.90 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 163.67 | 0.00 | 13.60 | Jun 01, 2049 | 3.80 |
KIRLOSENG | KIRLOSKAR OIL ENGINES LTD | Industrials | Equity | 163.65 | 0.00 | 0.00 | nan | 0.00 |
2128 | CHINA LESSO GROUP HOLDINGS LTD | Industrials | Equity | 163.65 | 0.00 | 0.00 | nan | 0.00 |
FRSD5951 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.60 | 0.00 | 3.72 | Aug 01, 2054 | 6.00 |
FNBQ5734 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 163.60 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 163.60 | 0.00 | 5.93 | Jan 12, 2032 | 2.72 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 163.55 | 0.00 | 13.20 | Aug 15, 2046 | 3.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 163.55 | 0.00 | 9.89 | Jun 15, 2040 | 5.40 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 163.55 | 0.00 | 14.16 | Sep 30, 2049 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 163.55 | 0.00 | 13.12 | Apr 15, 2054 | 5.75 |
8987 | JAPAN EXCELLENT REIT INC | Real Estate | Equity | 163.51 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 163.47 | 0.00 | 1.09 | Jul 01, 2026 | 3.20 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 163.44 | 0.00 | 15.09 | Jan 20, 2063 | 5.15 |
HUM | HUMANA INC | Insurance | Fixed Income | 163.44 | 0.00 | 13.37 | Aug 15, 2049 | 3.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 163.44 | 0.00 | 10.59 | Jun 01, 2041 | 4.20 |
LU | LUFAX HLDG AMERICAN DEPOSITARY SHA | Financials | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
3592 | RAYDIUM SEMI-CONDUCTOR CORP | Information Technology | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
ECLERX | ECLERX SERVICES | Industrials | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
000938 | UNISPLENDOUR CORP LTD A | Information Technology | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
600029 | CHINA SOUTHERN AIRLINES LTD A | Industrials | Equity | 163.43 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 163.35 | 0.00 | 3.49 | May 20, 2030 | 5.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 163.33 | 0.00 | 7.82 | Jan 15, 2036 | 6.00 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 163.21 | 0.00 | 11.66 | Feb 15, 2045 | 4.68 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 163.21 | 0.00 | 15.20 | Aug 15, 2051 | 2.95 |
UNM | UNUM GROUP | Insurance | Fixed Income | 163.21 | 0.00 | 13.02 | Jun 15, 2054 | 6.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 163.09 | 0.00 | 5.26 | Apr 19, 2032 | 2.87 |
FRSB0968 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 163.01 | 0.00 | 3.94 | Jan 01, 2037 | 2.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 162.99 | 0.00 | 13.64 | Jul 15, 2046 | 3.15 |
2362 | CLEVO | Information Technology | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
SANOFICONR | SANOFI CONSUMER HEALTHCARE INDIA L | Health Care | Equity | 162.98 | 0.00 | 0.00 | nan | 0.00 |
4534 | MOCHIDA PHARMACEUTICAL LTD | Health Care | Equity | 162.94 | 0.00 | 0.00 | nan | 0.00 |
4095 | NIHON PARKERIZING LTD | Materials | Equity | 162.94 | 0.00 | 0.00 | nan | 0.00 |
FNCA7807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.92 | 0.00 | 6.26 | May 01, 2050 | 3.00 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 162.88 | 0.00 | 13.36 | Dec 01, 2047 | 3.70 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 162.88 | 0.00 | 13.86 | Oct 01, 2050 | 3.91 |
SO | MISSISSIPPI POWER CO | Electric | Fixed Income | 162.88 | 0.00 | 11.27 | Mar 15, 2042 | 4.25 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 162.88 | 0.00 | 12.79 | Nov 01, 2048 | 4.50 |
PACLIF | PACIFIC LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 162.88 | 0.00 | 8.54 | Jun 15, 2039 | 9.25 |
FNFM7518 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.82 | 0.00 | 6.38 | Jun 01, 2051 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 162.79 | 0.00 | 6.95 | Jul 26, 2035 | 5.28 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 162.76 | 0.00 | 13.16 | Jul 15, 2048 | 4.20 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 162.76 | 0.00 | 11.75 | Jun 01, 2041 | 2.85 |
ULKER.E | ULKER BISKUVI SANAYI A | Consumer Staples | Equity | 162.75 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 162.65 | 0.00 | 13.36 | Mar 01, 2048 | 3.95 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 162.61 | 0.00 | 4.16 | Mar 03, 2031 | 5.13 |
CNALN | CENTRICA PLC 144A | Natural Gas | Fixed Income | 162.54 | 0.00 | 11.09 | Oct 16, 2043 | 5.38 |
000776 | GF SECURITIES LTD A | Financials | Equity | 162.53 | 0.00 | 0.00 | nan | 0.00 |
AO. | AO WORLD | Consumer Discretionary | Equity | 162.38 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 162.36 | 0.00 | 6.32 | Sep 22, 2034 | 6.30 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 162.31 | 0.00 | 11.78 | Mar 13, 2043 | 4.15 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 162.31 | 0.00 | 13.68 | Aug 10, 2049 | 3.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 162.31 | 0.00 | 13.04 | Mar 01, 2055 | 5.90 |
140410 | MEZZION PHARMA LTD | Health Care | Equity | 162.30 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 162.28 | 0.00 | 2.76 | Apr 23, 2029 | 4.08 |
FNCB5545 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 162.23 | 0.00 | 2.20 | Jan 01, 2053 | 6.50 |
BHR | BRAEMAR HOTELS RESORTS INC | Real Estate | Equity | 162.21 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 162.20 | 0.00 | 16.03 | Nov 01, 2066 | 4.25 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 162.20 | 0.00 | 11.12 | Apr 05, 2042 | 4.35 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 162.15 | 0.00 | 4.97 | Oct 15, 2030 | 2.61 |
FNFS9064 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 162.14 | 0.00 | 4.71 | Feb 01, 2053 | 5.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 162.11 | 0.00 | 2.29 | Sep 22, 2028 | 2.01 |
GE | GENERAL ELECTRIC CO | Capital Goods | Fixed Income | 162.09 | 0.00 | 13.48 | May 01, 2050 | 4.35 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 162.09 | 0.00 | 13.62 | Apr 01, 2054 | 5.70 |
2486 | I-CHIUN PRECISION INDUSTRY LTD | Information Technology | Equity | 162.08 | 0.00 | 0.00 | nan | 0.00 |
TAP | MOLSON COORS BREWING CO | Consumer Non-Cyclical | Fixed Income | 161.99 | 0.00 | 1.12 | Jul 15, 2026 | 3.00 |
G2MA7654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 161.94 | 0.00 | 4.27 | Oct 20, 2051 | 5.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 161.91 | 0.00 | 6.36 | Nov 21, 2033 | 6.50 |
C | CITIBANK NA (FXD) | Banking | Fixed Income | 161.90 | 0.00 | 1.43 | Dec 04, 2026 | 5.49 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 161.86 | 0.00 | 12.46 | Aug 01, 2045 | 4.32 |
RE | EVEREST REINSURANCE HOLDINGS INC | Insurance | Fixed Income | 161.86 | 0.00 | 11.44 | Jun 01, 2044 | 4.87 |
KIB | KUWAIT INTERNATIONAL BANK | Financials | Equity | 161.86 | 0.00 | 0.00 | nan | 0.00 |
FNBW3807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.84 | 0.00 | 4.57 | Jun 01, 2052 | 5.00 |
AVGO | BROADCOM INC | Technology | Fixed Income | 161.83 | 0.00 | 4.76 | Nov 15, 2030 | 4.15 |
6652 | IDEC CORP | Industrials | Equity | 161.81 | 0.00 | 0.00 | nan | 0.00 |
4919 | MILBON LTD | Consumer Staples | Equity | 161.81 | 0.00 | 0.00 | nan | 0.00 |
FNAC | FNAC DARTY SA | Consumer Discretionary | Equity | 161.81 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 161.78 | 0.00 | 4.22 | Jan 13, 2031 | 3.05 |
META | META PLATFORMS INC | Communications | Fixed Income | 161.78 | 0.00 | 6.39 | May 15, 2033 | 4.95 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 161.75 | 0.00 | 14.14 | Mar 09, 2052 | 4.00 |
FNFS2190 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.75 | 0.00 | 5.72 | Jun 01, 2052 | 4.00 |
FNMA4709 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 161.75 | 0.00 | 4.60 | Jul 01, 2052 | 5.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 161.68 | 0.00 | 7.10 | Feb 25, 2036 | 5.79 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC | Consumer Cyclical | Fixed Income | 161.68 | 0.00 | 4.57 | Jan 18, 2031 | 8.50 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 161.64 | 0.00 | 12.53 | May 09, 2047 | 4.40 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 161.60 | 0.00 | 2.80 | May 15, 2028 | 3.88 |
FNFM3665 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 161.55 | 0.00 | 6.10 | Sep 01, 2049 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 161.55 | 0.00 | 5.89 | Sep 22, 2031 | 1.80 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 161.52 | 0.00 | 11.21 | Mar 26, 2042 | 4.54 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 161.52 | 0.00 | 11.60 | May 01, 2046 | 4.97 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 161.52 | 0.00 | 14.38 | Apr 01, 2052 | 4.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 161.51 | 0.00 | 3.09 | Nov 26, 2028 | 5.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 161.51 | 0.00 | 5.99 | Jun 08, 2034 | 6.38 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 161.41 | 0.00 | 13.22 | Jun 01, 2048 | 4.13 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 161.41 | 0.00 | 8.20 | Sep 01, 2036 | 6.15 |
AEP | OHIO POWER CO | Electric | Fixed Income | 161.41 | 0.00 | 13.30 | Jun 01, 2049 | 4.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 161.41 | 0.00 | 13.05 | Mar 27, 2048 | 4.42 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 161.41 | 0.00 | 10.60 | Oct 25, 2040 | 5.00 |
002673 | WESTERN SECURITIES CO LTD A | Financials | Equity | 161.41 | 0.00 | 0.00 | nan | 0.00 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 161.39 | 0.00 | 7.71 | Apr 27, 2035 | 4.85 |
CCA | COGECO COMMUNICATIONS SUBORDINATE | Communication | Equity | 161.25 | 0.00 | 0.00 | nan | 0.00 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 161.19 | 0.00 | 12.89 | May 15, 2046 | 3.75 |
APTUS | APTUS VALUE HOUSING FINANCE INDIA | Financials | Equity | 161.18 | 0.00 | 0.00 | nan | 0.00 |
OPEN | OPENDOOR TECHNOLOGIES INC CLASS A | Real Estate | Equity | 161.14 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 161.07 | 0.00 | 8.42 | Jul 01, 2038 | 7.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 160.98 | 0.00 | 2.47 | Jan 13, 2028 | 5.52 |
FRQD6303 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.97 | 0.00 | 5.64 | Feb 01, 2052 | 3.50 |
FLIQII | FLNG LIQUEFACTION 2 LLC 144A | Energy | Fixed Income | 160.96 | 0.00 | 5.83 | Mar 31, 2038 | 4.13 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.96 | 0.00 | 11.75 | Apr 01, 2043 | 4.10 |
039200 | OSCOTEC INC | Health Care | Equity | 160.96 | 0.00 | 0.00 | nan | 0.00 |
122870 | YG ENTERTAINMENT INC | Communication | Equity | 160.96 | 0.00 | 0.00 | nan | 0.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 160.85 | 0.00 | 11.93 | Apr 29, 2043 | 3.88 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 160.85 | 0.00 | 13.43 | Dec 15, 2049 | 4.05 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 160.85 | 0.00 | 12.59 | Feb 01, 2047 | 4.40 |
PCG | PACIFIC GAS & ELECTRIC CO | Electric | Fixed Income | 160.74 | 0.00 | 12.26 | Mar 15, 2046 | 4.25 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 160.74 | 0.00 | 10.08 | May 15, 2041 | 5.70 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 160.74 | 0.00 | 16.40 | Mar 01, 2062 | 3.90 |
KRDMD.E | KARDEMIR KARABUK DEMIR CELIK SANAY | Materials | Equity | 160.73 | 0.00 | 0.00 | nan | 0.00 |
4766 | NAN PAO RESINS CHEMICAL CO LTD | Materials | Equity | 160.73 | 0.00 | 0.00 | nan | 0.00 |
5384 | FUJIMI INC | Materials | Equity | 160.68 | 0.00 | 0.00 | nan | 0.00 |
3110 | NITTO BOSEKI LTD | Industrials | Equity | 160.68 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 160.68 | 0.00 | 0.93 | May 14, 2026 | 3.20 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 160.62 | 0.00 | 15.48 | May 01, 2050 | 2.45 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 160.62 | 0.00 | 12.63 | Jul 01, 2049 | 3.74 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 160.62 | 0.00 | 14.59 | Mar 25, 2050 | 3.60 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 160.62 | 0.00 | 14.63 | Mar 15, 2052 | 3.70 |
FNCB1553 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 160.58 | 0.00 | 6.48 | Sep 01, 2051 | 2.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 160.51 | 0.00 | 13.81 | Sep 23, 2049 | 3.80 |
2515 | BES ENGINEERING CORP | Industrials | Equity | 160.51 | 0.00 | 0.00 | nan | 0.00 |
2689 | NINE DRAGONS PAPER HOLDINGS LTD | Materials | Equity | 160.51 | 0.00 | 0.00 | nan | 0.00 |
1381 | CANVEST ENVIRONMENTAL PROTECTION G | Utilities | Equity | 160.51 | 0.00 | 0.00 | nan | 0.00 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 160.50 | 0.00 | 5.71 | Apr 14, 2032 | 5.32 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 160.40 | 0.00 | 13.52 | Jul 30, 2046 | 3.20 |
ABUS | ARBUTUS BIOPHARMA CORP | Health Care | Equity | 160.38 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 160.30 | 0.00 | 1.76 | Mar 04, 2027 | 2.55 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 160.28 | 0.00 | 13.25 | Sep 15, 2054 | 5.00 |
000807 | YUNNAN ALUMINIUM LTD A | Materials | Equity | 160.28 | 0.00 | 0.00 | nan | 0.00 |
PGC | PEAPACK GLADSTONE FINANCIAL CORP | Financials | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
PRCH | PORCH GROUP INC | Information Technology | Equity | 160.22 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 160.17 | 0.00 | 14.71 | Aug 01, 2051 | 3.50 |
DUK | DUKE ENERGY PROGRESS INC | Electric | Fixed Income | 160.17 | 0.00 | 11.94 | Mar 30, 2044 | 4.38 |
AMAL | AMALGAMATED FINANCIAL CORP | Financials | Equity | 160.07 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 160.06 | 0.00 | 12.88 | Jan 15, 2054 | 6.65 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 160.06 | 0.00 | 10.35 | Aug 15, 2041 | 5.40 |
2023 | YIEH PHUI ENTERPRISE LTD | Materials | Equity | 160.06 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 160.03 | 0.00 | 3.40 | Feb 22, 2029 | 4.90 |
FNCA4792 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 159.99 | 0.00 | 6.28 | Dec 01, 2049 | 3.00 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 159.95 | 0.00 | 10.83 | Nov 15, 2039 | 3.11 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 159.94 | 0.00 | 5.77 | Sep 21, 2036 | 2.48 |
FRSD4630 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.90 | 0.00 | 3.06 | Dec 01, 2053 | 6.00 |
GCI | GANNETT CO INC | Communication | Equity | 159.84 | 0.00 | 0.00 | nan | 0.00 |
HBLENGINE | HBL ENGINEERING LTD | Industrials | Equity | 159.84 | 0.00 | 0.00 | nan | 0.00 |
601198 | DONGXING SECURITIES CORP LTD A | Financials | Equity | 159.84 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 159.83 | 0.00 | 13.69 | Sep 15, 2054 | 5.55 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 159.83 | 0.00 | 15.32 | Apr 01, 2052 | 3.20 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 159.83 | 0.00 | 11.14 | Mar 10, 2040 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 159.83 | 0.00 | 11.40 | Dec 15, 2043 | 4.80 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 159.76 | 0.00 | 2.50 | Jan 15, 2028 | 3.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 159.75 | 0.00 | 6.04 | Jan 05, 2032 | 2.25 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 159.61 | 0.00 | 11.76 | May 05, 2041 | 2.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 159.61 | 0.00 | 13.74 | Aug 15, 2054 | 5.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 159.61 | 0.00 | 14.76 | May 15, 2050 | 3.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 159.61 | 0.00 | 1.89 | May 17, 2028 | 5.60 |
3593 | HOGY MEDICAL LTD | Health Care | Equity | 159.55 | 0.00 | 0.00 | nan | 0.00 |
FNFS2816 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.51 | 0.00 | 4.22 | Sep 01, 2052 | 5.50 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 159.50 | 0.00 | 13.21 | Jul 01, 2048 | 4.21 |
ARVIND | ARVIND LTD | Consumer Discretionary | Equity | 159.39 | 0.00 | 0.00 | nan | 0.00 |
1536 | HOTA INDUSTRIAL MFG LTD | Consumer Discretionary | Equity | 159.39 | 0.00 | 0.00 | nan | 0.00 |
PGOLD | PURE GOLD PRICE CLUB INC | Consumer Staples | Equity | 159.39 | 0.00 | 0.00 | nan | 0.00 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 159.38 | 0.00 | 8.46 | Mar 15, 2037 | 6.05 |
FRSD1139 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 159.31 | 0.00 | 7.07 | May 01, 2051 | 2.50 |
UNVMIA | UNIVERSITY OF MIAMI | Industrial Other | Fixed Income | 159.27 | 0.00 | 14.07 | Apr 01, 2052 | 4.06 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 159.26 | 0.00 | 1.44 | Nov 01, 2027 | 1.71 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 159.24 | 0.00 | 5.96 | Dec 10, 2031 | 2.15 |
088350 | HANWHA LIFE INSURANCE LTD | Financials | Equity | 159.16 | 0.00 | 0.00 | nan | 0.00 |
302440 | SK BIOSCIENCE LTD | Health Care | Equity | 159.16 | 0.00 | 0.00 | nan | 0.00 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 159.11 | 0.00 | 3.98 | Oct 15, 2029 | 4.55 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 159.05 | 0.00 | 1.89 | Apr 23, 2027 | 3.95 |
CSX | CSX CORP | Transportation | Fixed Income | 159.04 | 0.00 | 16.12 | Mar 01, 2068 | 4.65 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 159.04 | 0.00 | 11.77 | Feb 14, 2042 | 3.38 |
6366 | CHIYODA CORPORATION CORP | Industrials | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
8850 | STARTS CORP INC | Real Estate | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
6588 | TOSHIBA TEC CORP | Information Technology | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
DOCS | DR. MARTENS PLC | Consumer Discretionary | Equity | 158.98 | 0.00 | 0.00 | nan | 0.00 |
6510 | CHUNGHWA PRECISION TEST TECH LTD | Information Technology | Equity | 158.94 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 158.93 | 0.00 | 9.96 | Aug 15, 2040 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 158.93 | 0.00 | 14.26 | Mar 12, 2050 | 3.35 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 158.87 | 0.00 | 1.79 | Mar 24, 2027 | 3.38 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 158.71 | 0.00 | 13.16 | Dec 01, 2052 | 5.90 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 158.71 | 0.00 | 14.08 | Sep 30, 2049 | 3.55 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 158.71 | 0.00 | 13.68 | Jun 01, 2052 | 4.60 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 158.59 | 0.00 | 11.78 | Dec 01, 2042 | 3.70 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 158.59 | 0.00 | 11.88 | Aug 13, 2042 | 3.60 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 158.58 | 0.00 | 1.78 | Mar 10, 2027 | 2.53 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 158.53 | 0.00 | 6.13 | Jan 13, 2033 | 5.77 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 158.52 | 0.00 | 1.24 | Aug 15, 2026 | 2.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 158.48 | 0.00 | 14.61 | Aug 15, 2052 | 3.65 |
NPKI | NPK INTERNATIONAL INC | Energy | Equity | 158.38 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 158.37 | 0.00 | 11.99 | Apr 11, 2043 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 158.26 | 0.00 | 10.13 | Sep 01, 2040 | 5.35 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 158.26 | 0.00 | 14.77 | Mar 15, 2052 | 3.70 |
MASTEK | MASTEK LTD | Information Technology | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
GSFC | GUJARAT STATE FERTILIZERS AND CHEM | Materials | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
357780 | SOULBRAIN LTD | Materials | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
SARDAEN | SARDA ENERGY AND MINERALS LTD | Materials | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
WBC | WE BUY CARS HLDS LTD | Consumer Discretionary | Equity | 158.26 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 158.14 | 0.00 | 14.85 | Sep 30, 2049 | 3.30 |
C | CITIGROUP INC | Banking | Fixed Income | 158.14 | 0.00 | 8.64 | Mar 05, 2038 | 6.88 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 158.14 | 0.00 | 14.73 | May 15, 2060 | 3.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 158.14 | 0.00 | 13.23 | May 15, 2052 | 5.05 |
FNBT1182 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 158.05 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
009420 | HANALL BIOPHARMA LTD | Health Care | Equity | 158.04 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 158.03 | 0.00 | 11.43 | Sep 20, 2047 | 5.20 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 158.03 | 0.00 | 12.37 | Oct 01, 2048 | 5.40 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 158.03 | 0.00 | 11.94 | Aug 15, 2042 | 3.40 |
SINOPC | SINOPEC CAPITAL (2013) LTD 144A | Owned No Guarantee | Fixed Income | 158.03 | 0.00 | 11.95 | Apr 24, 2043 | 4.25 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 158.01 | 0.00 | 2.26 | Nov 15, 2027 | 5.65 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 158.01 | 0.00 | 2.89 | Aug 08, 2028 | 5.40 |
FNAB2077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.95 | 0.00 | 4.63 | Jan 01, 2041 | 4.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 157.92 | 0.00 | 13.26 | Dec 01, 2047 | 3.75 |
FIEMEX | FIEMEX ENERGIA BANCO ACTINVER S 144A | Owned No Guarantee | Fixed Income | 157.92 | 0.00 | 7.63 | Jan 31, 2041 | 7.25 |
MGLU3 | MAGAZINE LUIZA SA | Consumer Discretionary | Equity | 157.82 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 157.80 | 0.00 | 14.54 | Apr 01, 2052 | 3.90 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 157.78 | 0.00 | 4.77 | Jun 03, 2030 | 1.50 |
FRSD3219 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.75 | 0.00 | 4.65 | May 01, 2053 | 5.00 |
FRSD4500 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.75 | 0.00 | 5.67 | Sep 01, 2053 | 4.00 |
FRQA0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.75 | 0.00 | 7.06 | Jun 01, 2049 | 3.50 |
AAPL | APPLE INC | Technology | Fixed Income | 157.75 | 0.00 | 1.31 | Sep 11, 2026 | 2.05 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 157.72 | 0.00 | 1.15 | Jul 17, 2026 | 5.53 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 157.69 | 0.00 | 12.89 | Mar 04, 2049 | 4.49 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 157.63 | 0.00 | 2.41 | Nov 18, 2027 | 2.53 |
BLUEDART | BLUE DART EXPRESS LTD | Industrials | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
6188 | QUANTA STORAGE INC | Information Technology | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
2170 | ALUJAIN CORPORATION CORP | Materials | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
MERS | AL MEERA CONSUMER GOODS COMPANY | Consumer Staples | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
000157 | ZOOMLION HEAVY INDUSTRY SCIENCE AN | Industrials | Equity | 157.59 | 0.00 | 0.00 | nan | 0.00 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 157.57 | 0.00 | 4.13 | Feb 15, 2030 | 3.38 |
FNCA9587 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.56 | 0.00 | 6.77 | Sep 01, 2051 | 2.50 |
HZO | MARINEMAX INC | Consumer Discretionary | Equity | 157.53 | 0.00 | 0.00 | nan | 0.00 |
MEG | MONTROSE ENVIRONMENTAL GRP INC | Industrials | Equity | 157.53 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 157.52 | 0.00 | 5.99 | Dec 13, 2031 | 2.08 |
OVV | OVINTIV INC | Energy | Fixed Income | 157.47 | 0.00 | 8.23 | Aug 15, 2037 | 6.63 |
DUK | PROGRESS ENERGY FLORIDA | Electric | Fixed Income | 157.47 | 0.00 | 11.55 | Nov 15, 2042 | 3.85 |
AGS | PLAYAGS INC | Consumer Discretionary | Equity | 157.46 | 0.00 | 0.00 | nan | 0.00 |
FRQF2492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 157.46 | 0.00 | 4.66 | Nov 01, 2052 | 5.00 |
FNFS2302 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.46 | 0.00 | 5.98 | Oct 01, 2051 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 157.45 | 0.00 | 2.83 | Jul 06, 2029 | 5.78 |
JKS | JINKOSOLAR HOLDING ADR REP LTD | Information Technology | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
6808 | SUN ART RETAIL GROUP LTD | Consumer Staples | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
1316 | NEXTEER AUTOMOTIVE GROUP LTD | Consumer Discretionary | Equity | 157.37 | 0.00 | 0.00 | nan | 0.00 |
FRSD3281 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.36 | 0.00 | 3.41 | Jul 01, 2053 | 6.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 157.35 | 0.00 | 13.99 | Apr 27, 2051 | 3.88 |
CCP | CREDIT CORP GROUP LTD | Financials | Equity | 157.29 | 0.00 | 0.00 | nan | 0.00 |
FNCA3669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 157.27 | 0.00 | 5.77 | Jun 01, 2049 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 157.27 | 0.00 | 5.92 | Mar 15, 2032 | 3.63 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 157.24 | 0.00 | 16.90 | Feb 14, 2072 | 3.85 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 157.22 | 0.00 | 6.62 | Feb 20, 2035 | 5.74 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 157.21 | 0.00 | 2.76 | Mar 25, 2028 | 2.30 |
T | AT&T INC | Communications | Fixed Income | 157.18 | 0.00 | 2.51 | Feb 15, 2028 | 4.10 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 157.18 | 0.00 | 6.87 | Mar 01, 2034 | 5.45 |
PUMP | PROPETRO HOLDING CORP | Energy | Equity | 157.15 | 0.00 | 0.00 | nan | 0.00 |
ELPE | HELLENIQ ENERGY HOLDINGS S A SA | Energy | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
BRSR6 | BANCO DO ESTADO DO RIO GRANDE DO S | Financials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
AURE3 | AUREN ENERGIA SA | Utilities | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
600039 | SICHUAN ROAD & BRIDGE LTD A | Industrials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
6592 | HOTAI FINANCE LTD | Financials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
457190 | ISU SPECIALTY CHEMICAL LTD | Materials | Equity | 157.14 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 157.13 | 0.00 | 13.66 | May 01, 2050 | 3.70 |
FRSB8355 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 157.07 | 0.00 | 4.26 | Dec 01, 2039 | 3.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 157.02 | 0.00 | 9.86 | Jun 15, 2040 | 5.70 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 157.02 | 0.00 | 11.77 | Oct 01, 2041 | 3.05 |
URWFP | WEA FINANCE LLC /WESTFIELD UK & EU 144A | Reits | Fixed Income | 157.02 | 0.00 | 11.45 | Sep 17, 2044 | 4.75 |
OFIX | ORTHOFIX MEDICAL INC | Health Care | Equity | 156.92 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 156.90 | 0.00 | 13.80 | Apr 01, 2053 | 5.40 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 156.79 | 0.00 | 11.93 | Jun 15, 2045 | 4.38 |
METSB | METSA BOARD CLASS B | Materials | Equity | 156.72 | 0.00 | 0.00 | nan | 0.00 |
4044 | CENTRAL GLASS LTD | Industrials | Equity | 156.72 | 0.00 | 0.00 | nan | 0.00 |
KURA | KURA ONCOLOGY INC | Health Care | Equity | 156.69 | 0.00 | 0.00 | nan | 0.00 |
FNCB1476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 156.68 | 0.00 | 4.07 | Aug 01, 2036 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 156.62 | 0.00 | 6.14 | Jun 12, 2034 | 5.84 |
FNBM4579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 156.59 | 0.00 | 6.79 | Apr 01, 2047 | 3.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 156.56 | 0.00 | 12.08 | Nov 15, 2045 | 4.35 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 156.56 | 0.00 | 16.71 | Dec 01, 2060 | 3.00 |
3010 | ARABIAN CEMENT | Materials | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
GRAPHITE | GRAPHITE INDIA LTD | Industrials | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
600089 | TBEA LTD A | Industrials | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
SANSERA | SANSERA ENGINEERING LTD | Consumer Discretionary | Equity | 156.47 | 0.00 | 0.00 | nan | 0.00 |
ALRS | ALERUS FINANCIAL CORP | Financials | Equity | 156.38 | 0.00 | 0.00 | nan | 0.00 |
KROS | KEROS THERAPEUTICS INC | Health Care | Equity | 156.31 | 0.00 | 0.00 | nan | 0.00 |
002241 | GOERTEK INC A | Information Technology | Equity | 156.24 | 0.00 | 0.00 | nan | 0.00 |
HIPO | HIPPO HOLDINGS INC | Financials | Equity | 156.23 | 0.00 | 0.00 | nan | 0.00 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 156.23 | 0.00 | 14.89 | Aug 15, 2051 | 3.25 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 156.23 | 0.00 | 14.09 | May 01, 2050 | 3.50 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 156.23 | 0.00 | 8.82 | May 15, 2039 | 6.63 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 156.19 | 0.00 | 5.23 | Mar 11, 2032 | 2.65 |
5186 | NITTA CORP | Industrials | Equity | 156.15 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 156.11 | 0.00 | 13.16 | Feb 01, 2049 | 4.30 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 156.11 | 0.00 | 12.25 | Jun 01, 2047 | 4.38 |
ORBIA | MEXICHEM SAB DE CV 144A | Basic Industry | Fixed Income | 156.11 | 0.00 | 9.81 | Sep 19, 2042 | 6.75 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 156.11 | 0.00 | 10.18 | Nov 15, 2040 | 5.13 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 156.11 | 0.00 | 13.53 | May 15, 2055 | 5.75 |
FNFM2381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 156.10 | 0.00 | 6.44 | Jan 01, 2050 | 3.00 |
2145 | SHANGHAI CHICMAX COSMETIC CLS H LT | Consumer Staples | Equity | 156.02 | 0.00 | 0.00 | nan | 0.00 |
CTLP | CANTALOUPE INC | Financials | Equity | 156.00 | 0.00 | 0.00 | nan | 0.00 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 155.97 | 0.00 | 2.48 | Aug 15, 2029 | 4.50 |
FRSB0383 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 155.90 | 0.00 | 2.23 | Apr 01, 2032 | 2.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 155.89 | 0.00 | 7.89 | Sep 15, 2035 | 5.38 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 155.89 | 0.00 | 12.08 | Mar 12, 2055 | 6.04 |
ITMG | INDO TAMBANGRAYA MEGAH | Energy | Equity | 155.79 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 155.78 | 0.00 | 14.32 | Sep 15, 2049 | 3.38 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 155.78 | 0.00 | 10.51 | Nov 15, 2041 | 4.88 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 155.76 | 0.00 | 3.41 | Dec 13, 2028 | 1.93 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 155.74 | 0.00 | 6.83 | Apr 17, 2035 | 5.43 |
SPFI | SOUTH PLAINS FINANCIAL INC | Financials | Equity | 155.69 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 155.64 | 0.00 | 3.86 | Jul 18, 2029 | 3.19 |
G2MA8266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 155.61 | 0.00 | 5.98 | Sep 20, 2052 | 3.50 |
4694 | BML INC | Health Care | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
7730 | MANI INC | Health Care | Equity | 155.59 | 0.00 | 0.00 | nan | 0.00 |
TVO.R | THAI VEGETABLE OIL NON-VOTING DR P | Consumer Staples | Equity | 155.57 | 0.00 | 0.00 | nan | 0.00 |
LTFOODS | LT FOODS LTD | Consumer Staples | Equity | 155.57 | 0.00 | 0.00 | nan | 0.00 |
HMHLTH | Hackensack Meridian Health | Consumer Non-Cyclical | Fixed Income | 155.55 | 0.00 | 15.18 | Sep 01, 2050 | 2.88 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 155.44 | 0.00 | 16.36 | Oct 01, 2055 | 2.83 |
HOV | HOVNANIAN ENTERPRISES INC CLASS A | Consumer Discretionary | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
TRVI | TREVI THERAPEUTICS INC | Health Care | Equity | 155.38 | 0.00 | 0.00 | nan | 0.00 |
FNAL6889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 155.32 | 0.00 | 5.07 | Feb 01, 2045 | 4.50 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 155.32 | 0.00 | 10.09 | Sep 01, 2040 | 5.20 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 155.31 | 0.00 | 0.94 | May 09, 2027 | 5.83 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 155.29 | 0.00 | 7.94 | Apr 01, 2035 | 3.90 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 155.25 | 0.00 | 3.89 | Nov 19, 2030 | 5.28 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 155.21 | 0.00 | 11.30 | Oct 19, 2042 | 3.58 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 155.21 | 0.00 | 13.64 | Mar 25, 2052 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 155.21 | 0.00 | 14.58 | Feb 25, 2052 | 3.75 |
OMN | OMNIA HOLDINGS LTD | Materials | Equity | 155.12 | 0.00 | 0.00 | nan | 0.00 |
751 | SKYWORTH GROUP LTD | Consumer Discretionary | Equity | 155.12 | 0.00 | 0.00 | nan | 0.00 |
1773 | TIANLI INTERNATIONAL HOLDINGS LTD | Consumer Discretionary | Equity | 155.12 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 155.10 | 0.00 | 12.29 | May 25, 2048 | 5.09 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 155.10 | 0.00 | 13.61 | Sep 13, 2047 | 4.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 155.08 | 0.00 | 3.79 | Sep 13, 2030 | 5.62 |
FRRA9370 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 155.03 | 0.00 | 4.48 | Jul 01, 2053 | 5.00 |
CEC | CECONOMY AG | Consumer Discretionary | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
3778 | SAKURA INTERNET INC | Information Technology | Equity | 155.02 | 0.00 | 0.00 | nan | 0.00 |
FNMA4628 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 154.93 | 0.00 | 4.21 | Jun 01, 2037 | 2.50 |
MBK.R | MBK NON-VOTING DR PCL | Real Estate | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
1409 | SHINKONG SYNTHETIC FIBERS CORP | Materials | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
068760 | CELLTRION PHARM INC | Health Care | Equity | 154.90 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 154.87 | 0.00 | 11.60 | Dec 03, 2042 | 4.05 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 154.87 | 0.00 | 11.41 | Aug 01, 2043 | 4.65 |
FNFS5886 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.83 | 0.00 | 2.80 | Sep 01, 2053 | 6.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 154.80 | 0.00 | 6.11 | Jun 08, 2034 | 5.87 |
DELL | DELL INC | Technology | Fixed Income | 154.76 | 0.00 | 8.77 | Apr 15, 2038 | 6.50 |
KKR | KKR GROUP FINANCE CO VII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.76 | 0.00 | 13.90 | Feb 25, 2050 | 3.63 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 154.69 | 0.00 | 3.10 | Aug 17, 2029 | 2.21 |
267270 | HD HYUNDAI CONSTRUCTION EQUIPMENT | Industrials | Equity | 154.67 | 0.00 | 0.00 | nan | 0.00 |
2441 | GREATEK ELECTRONICS INC | Information Technology | Equity | 154.67 | 0.00 | 0.00 | nan | 0.00 |
010060 | OCI HOLDINGS COMPANY LTD | Materials | Equity | 154.67 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 154.65 | 0.00 | 9.83 | Mar 15, 2040 | 5.75 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 154.65 | 0.00 | 13.99 | Sep 10, 2049 | 3.50 |
CDEL | CODELCO INC. 144A | Owned No Guarantee | Fixed Income | 154.65 | 0.00 | 7.77 | Sep 21, 2035 | 5.63 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 154.57 | 0.00 | 4.17 | Nov 15, 2029 | 2.45 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 154.57 | 0.00 | 6.88 | Feb 13, 2034 | 5.25 |
FRSD1113 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.54 | 0.00 | 5.40 | Aug 01, 2051 | 4.00 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 154.54 | 0.00 | 14.76 | Apr 24, 2050 | 3.13 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 154.54 | 0.00 | 8.06 | Mar 15, 2036 | 5.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 154.54 | 0.00 | 11.08 | Jun 15, 2043 | 4.60 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 154.54 | 0.00 | 14.36 | Aug 08, 2049 | 3.68 |
SBO | SCHOELLER-BLECKMANN OILFIELD EQUIP | Energy | Equity | 154.46 | 0.00 | 0.00 | nan | 0.00 |
IOIPG | IOI PROPERTIES GROUP | Real Estate | Equity | 154.45 | 0.00 | 0.00 | nan | 0.00 |
JPPOWER | JAIPRAKASH POWER VENTURES LTD | Utilities | Equity | 154.45 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 154.45 | 0.00 | 2.07 | Oct 31, 2082 | 8.13 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 154.42 | 0.00 | 11.53 | Jun 15, 2041 | 3.10 |
BIMBOA | GRUPO BIMBO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 154.42 | 0.00 | 11.43 | Jun 27, 2044 | 4.88 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 154.42 | 0.00 | 11.61 | May 15, 2043 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 154.39 | 0.00 | 3.90 | Aug 15, 2029 | 3.25 |
FRSD4870 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.35 | 0.00 | 2.62 | Feb 01, 2054 | 6.50 |
FRQJ9328 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.35 | 0.00 | 4.97 | Nov 01, 2054 | 5.00 |
G2MA2370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.35 | 0.00 | 6.50 | Nov 20, 2044 | 3.00 |
HONE | HARBORONE BANCORP INC | Financials | Equity | 154.31 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 154.31 | 0.00 | 10.76 | Mar 15, 2042 | 5.15 |
FRQA9345 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.25 | 0.00 | 7.23 | May 01, 2050 | 3.00 |
FNBF0206 | FNMA 30YR REPERFORMING NON MODIFIE | Agency Fixed Rate | Fixed Income | 154.25 | 0.00 | 4.95 | Feb 01, 2047 | 4.00 |
G2MB0028 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 154.25 | 0.00 | 1.82 | Nov 20, 2054 | 6.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 154.20 | 0.00 | 11.46 | Sep 01, 2044 | 5.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 154.18 | 0.00 | 4.65 | Jun 03, 2030 | 2.39 |
NRIM | NORTHRIM BANCORP INC | Financials | Equity | 154.15 | 0.00 | 0.00 | nan | 0.00 |
FNFS1620 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 154.15 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 154.13 | 0.00 | 2.07 | Jul 22, 2028 | 4.55 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 154.10 | 0.00 | 4.98 | Apr 01, 2031 | 5.45 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 154.08 | 0.00 | 13.57 | Mar 01, 2049 | 4.00 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 154.08 | 0.00 | 12.65 | Oct 01, 2049 | 4.50 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 154.08 | 0.00 | 12.68 | Dec 17, 2048 | 4.88 |
NSHRLI | NORTHWELL HEALTH | Consumer Non-Cyclical | Fixed Income | 154.08 | 0.00 | 10.57 | Nov 01, 2043 | 6.15 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 154.08 | 0.00 | 12.91 | May 15, 2048 | 4.15 |
FNCB2542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 154.05 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
TUYA | TUYA ADR REPRESENTING INC CLASS A | Information Technology | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
086900 | MEDY-TOX INC | Health Care | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
601360 | 360 SECURITY TECHNOLOGY INC A | Information Technology | Equity | 154.00 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 153.98 | 0.00 | 1.87 | May 03, 2027 | 3.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 153.98 | 0.00 | 4.14 | Feb 25, 2031 | 5.37 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 153.97 | 0.00 | 10.65 | Dec 01, 2044 | 5.45 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 153.97 | 0.00 | 8.32 | Oct 15, 2036 | 5.95 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 153.86 | 0.00 | 11.50 | Mar 01, 2044 | 4.88 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 153.86 | 0.00 | 15.07 | Feb 01, 2055 | 3.88 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE | Consumer Staples | Equity | 153.85 | 0.00 | 0.00 | nan | 0.00 |
PETKM.E | PETKIM PETROKIMYA HOLDING A | Materials | Equity | 153.77 | 0.00 | 0.00 | nan | 0.00 |
3306 | JNBY DESIGN LTD | Consumer Discretionary | Equity | 153.77 | 0.00 | 0.00 | nan | 0.00 |
FNFM4205 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.76 | 0.00 | 6.44 | Aug 01, 2050 | 3.00 |
FNFS1861 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.76 | 0.00 | 3.94 | May 01, 2037 | 3.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 153.75 | 0.00 | 13.20 | Nov 15, 2048 | 4.10 |
FRSD4232 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 153.66 | 0.00 | 3.16 | Nov 01, 2053 | 6.00 |
FRRA6666 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.66 | 0.00 | 6.29 | Feb 01, 2052 | 3.00 |
G2MA4382 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 153.66 | 0.00 | 6.01 | Apr 20, 2047 | 3.50 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 153.63 | 0.00 | 15.10 | Jul 01, 2050 | 2.99 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 153.58 | 0.00 | 7.15 | Jan 29, 2036 | 5.58 |
FRQC5823 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.57 | 0.00 | 6.51 | Jul 01, 2051 | 2.00 |
4123 | CENTER LABORATORIES INC | Health Care | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
VITROX | VITROX CORPORATION | Information Technology | Equity | 153.55 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 153.54 | 0.00 | 6.25 | Feb 21, 2033 | 5.25 |
BA | BOEING CO | Capital Goods | Fixed Income | 153.52 | 0.00 | 9.65 | Mar 01, 2038 | 3.55 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 153.41 | 0.00 | 9.30 | Jun 21, 2038 | 4.75 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 153.41 | 0.00 | 11.85 | Sep 15, 2042 | 3.60 |
FRQF0478 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.37 | 0.00 | 4.50 | Sep 01, 2052 | 5.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 153.37 | 0.00 | 7.27 | Jul 08, 2034 | 4.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 153.36 | 0.00 | 3.27 | Jan 09, 2030 | 5.18 |
DANBNK | DANSKE BANK A/S 144A | Banking | Fixed Income | 153.36 | 0.00 | 1.81 | Apr 01, 2028 | 4.30 |
603369 | JIANGSU KINGS LUCK BREWERY LTD A | Consumer Staples | Equity | 153.33 | 0.00 | 0.00 | nan | 0.00 |
FNCA7822 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 153.27 | 0.00 | 6.66 | May 01, 2050 | 2.50 |
039130 | HANA TOUR SERVICE INC | Consumer Discretionary | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
3030 | TEST RESEARCH INC | Information Technology | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
SPSETIA | S P SETIA | Real Estate | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
EXCL | XLSMART TELECOM SEJAHTERA | Communication | Equity | 153.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 153.07 | 0.00 | 13.75 | Mar 15, 2054 | 5.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 153.00 | 0.00 | 2.73 | Jun 08, 2029 | 6.31 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 152.96 | 0.00 | 11.64 | Mar 15, 2043 | 4.30 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 152.96 | 0.00 | 12.09 | Oct 01, 2044 | 4.25 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 152.94 | 0.00 | 1.07 | Jul 01, 2026 | 3.25 |
FNCA9559 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.89 | 0.00 | 6.61 | Jan 01, 2052 | 3.00 |
SMTO3 | SAO MARTINHO SA | Consumer Staples | Equity | 152.88 | 0.00 | 0.00 | nan | 0.00 |
2727 | WOWPRIME CORP | Consumer Discretionary | Equity | 152.88 | 0.00 | 0.00 | nan | 0.00 |
282330 | BGF RETAIL LTD | Consumer Staples | Equity | 152.88 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 152.88 | 0.00 | 2.72 | May 16, 2029 | 4.97 |
SLQT | SELECTQUOTE INC | Financials | Equity | 152.85 | 0.00 | 0.00 | nan | 0.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 152.84 | 0.00 | 11.30 | Mar 15, 2042 | 4.20 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 152.84 | 0.00 | 8.06 | Aug 01, 2036 | 6.10 |
FNFM3565 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.79 | 0.00 | 4.88 | Mar 01, 2045 | 4.00 |
G2MA8046 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 152.79 | 0.00 | 4.82 | May 20, 2052 | 4.50 |
FTRE | FORTREA HOLDINGS INC | Health Care | Equity | 152.73 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 152.73 | 0.00 | 3.04 | Oct 03, 2029 | 6.32 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 152.73 | 0.00 | 11.76 | Feb 01, 2044 | 4.63 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 152.73 | 0.00 | 13.48 | May 25, 2051 | 3.95 |
CITADL | CITADEL FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 152.70 | 0.00 | 4.09 | Feb 10, 2030 | 5.90 |
FNBU8868 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 152.69 | 0.00 | 4.31 | Mar 01, 2037 | 2.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 152.66 | 0.00 | 5.95 | Apr 15, 2032 | 3.90 |
CTRA | CIPUTRA DEVELOPMENT | Real Estate | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
EDELWEISS | EDELWEISS FINANCIAL SERVICES LTD | Financials | Equity | 152.65 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 152.62 | 0.00 | 10.90 | May 30, 2042 | 4.75 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 152.62 | 0.00 | 13.48 | Apr 03, 2050 | 4.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 152.61 | 0.00 | 2.07 | Aug 11, 2028 | 6.44 |
FNBW9859 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.59 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
FNCA3387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 152.59 | 0.00 | 5.94 | Apr 01, 2049 | 4.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 152.51 | 0.00 | 14.18 | May 01, 2050 | 3.45 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 152.51 | 0.00 | 8.92 | May 15, 2038 | 5.15 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 152.51 | 0.00 | 15.15 | Feb 15, 2051 | 3.05 |
028670 | PAN OCEAN LTD | Industrials | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
MEDPLUS | MEDPLUS HEALTH SERVICES LTD | Consumer Staples | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
9956 | ANE CAYMAN INC | Industrials | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
600115 | CHINA EASTERN AIRLINES CORP LTD A | Industrials | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
6682 | BEIJING FOURTH PARADIGM TECHNOLOGY | Information Technology | Equity | 152.43 | 0.00 | 0.00 | nan | 0.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 152.39 | 0.00 | 10.05 | Oct 01, 2039 | 4.63 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 152.39 | 0.00 | 11.47 | Jun 15, 2045 | 5.50 |
WMT | WAL-MART STORES INC | Consumer Cyclical | Fixed Income | 152.39 | 0.00 | 10.37 | Jul 08, 2040 | 4.88 |
FISI | FINANCIAL INSTITUTIONS INC | Financials | Equity | 152.31 | 0.00 | 0.00 | nan | 0.00 |
TRTX | TPG RE FINANCE TRUST INC | Financials | Equity | 152.31 | 0.00 | 0.00 | nan | 0.00 |
FNFS2152 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 152.30 | 0.00 | 4.95 | Sep 01, 2044 | 4.50 |
CRON | CRONOS GROUP INC | Health Care | Equity | 152.19 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 152.14 | 0.00 | 1.41 | Oct 15, 2027 | 4.45 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 152.06 | 0.00 | 12.76 | Mar 01, 2048 | 4.35 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 152.02 | 0.00 | 3.66 | Jun 25, 2029 | 4.75 |
FNCB2045 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 152.01 | 0.00 | 6.32 | Nov 01, 2051 | 2.50 |
JELD | JELD WEN HOLDING INC | Industrials | Equity | 152.00 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 152.00 | 0.00 | 5.18 | Jan 15, 2031 | 2.45 |
USB | US BANCORP MTN | Banking | Fixed Income | 151.99 | 0.00 | 2.76 | Jun 12, 2029 | 5.78 |
2388 | VIA TECHNOLOGIES INC | Information Technology | Equity | 151.98 | 0.00 | 0.00 | nan | 0.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 151.94 | 0.00 | 7.77 | May 15, 2036 | 6.70 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 151.94 | 0.00 | 15.13 | Aug 05, 2051 | 2.85 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 151.93 | 0.00 | 1.01 | Jun 01, 2026 | 3.00 |
FRSB0381 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.91 | 0.00 | 2.21 | Jul 01, 2032 | 2.50 |
FNMA4256 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.91 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 151.90 | 0.00 | 3.50 | Mar 07, 2029 | 3.40 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 151.87 | 0.00 | 6.26 | Apr 01, 2033 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 151.83 | 0.00 | 15.69 | Aug 01, 2118 | 5.10 |
FNBT1854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.81 | 0.00 | 6.70 | Jul 01, 2051 | 2.50 |
1514 | ALLIS ELECTRIC LTD | Industrials | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
2392 | CHENG UEI PRECISION INDUSTRY LTD | Information Technology | Equity | 151.75 | 0.00 | 0.00 | nan | 0.00 |
G2004713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 151.72 | 0.00 | 4.96 | Jun 20, 2040 | 4.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 151.72 | 0.00 | 10.13 | Apr 15, 2040 | 5.00 |
3962 | CHANGE HOLDINGS INC | Information Technology | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
GLJ | GRENKE N AG | Financials | Equity | 151.63 | 0.00 | 0.00 | nan | 0.00 |
FGG08751 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 151.62 | 0.00 | 6.07 | Mar 01, 2047 | 3.50 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 151.58 | 0.00 | 3.97 | Oct 02, 2029 | 4.25 |
MNMD | MIND MEDICINE SUBORDINATE VOTING I | Health Care | Equity | 151.54 | 0.00 | 0.00 | nan | 0.00 |
SPACE42 | SPACE42 PLC | Communication | Equity | 151.53 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 151.53 | 0.00 | 5.22 | Feb 01, 2031 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 151.49 | 0.00 | 12.98 | Mar 01, 2049 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 151.49 | 0.00 | 11.83 | Nov 15, 2042 | 3.60 |
GUARDN | GUARDIAN LIFE INSURANCE CO OF AMER 144A | Insurance | Fixed Income | 151.49 | 0.00 | 15.55 | Jun 19, 2064 | 4.88 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 151.46 | 0.00 | 3.32 | Feb 08, 2030 | 5.43 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 151.38 | 0.00 | 8.60 | Mar 01, 2039 | 8.38 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 151.38 | 0.00 | 14.03 | Oct 15, 2054 | 4.95 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 151.38 | 0.00 | 15.21 | Oct 01, 2050 | 2.75 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 151.38 | 0.00 | 11.73 | Apr 01, 2043 | 4.10 |
FNAT4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 151.33 | 0.00 | 5.68 | Mar 01, 2043 | 3.00 |
FNFS3950 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.33 | 0.00 | 6.61 | May 01, 2051 | 3.00 |
TARIL | TRANSFORMERS AND RECTIFIERS INDIA | Industrials | Equity | 151.30 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 151.28 | 0.00 | 2.14 | Aug 18, 2027 | 5.29 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 151.28 | 0.00 | 3.23 | Sep 17, 2028 | 1.90 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 151.27 | 0.00 | 14.57 | Jun 01, 2051 | 3.10 |
FNBR1672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 151.23 | 0.00 | 6.60 | Mar 01, 2051 | 2.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 151.22 | 0.00 | 0.98 | May 12, 2026 | 5.20 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 151.16 | 0.00 | 3.82 | Oct 01, 2029 | 5.30 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 151.16 | 0.00 | 6.87 | Dec 31, 2079 | 6.20 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 151.15 | 0.00 | 12.92 | Mar 15, 2049 | 4.60 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 151.15 | 0.00 | 14.94 | Apr 01, 2050 | 3.05 |
FNFM1920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 151.13 | 0.00 | 6.44 | Nov 01, 2049 | 3.00 |
KOSSAN | KOSSAN RUBBER INDUSTRIES | Health Care | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
6271 | TONG HSING ELECTRONIC INDUSTRIES L | Information Technology | Equity | 151.08 | 0.00 | 0.00 | nan | 0.00 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 151.04 | 0.00 | 9.63 | Feb 01, 2041 | 6.75 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 151.04 | 0.00 | 18.24 | Jul 01, 2116 | 3.88 |
ANAB | ANAPTYSBIO INC | Health Care | Equity | 151.01 | 0.00 | 0.00 | nan | 0.00 |
SBGI | SINCLAIR INC CLASS A | Communication | Equity | 151.01 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 150.95 | 0.00 | 7.14 | Jun 25, 2034 | 4.95 |
FRQD6684 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.94 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
FNAS4096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 150.94 | 0.00 | 5.08 | Dec 01, 2044 | 4.50 |
FNFM9797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.94 | 0.00 | 6.32 | Dec 01, 2051 | 2.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 150.93 | 0.00 | 14.41 | Apr 01, 2051 | 3.50 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 150.93 | 0.00 | 14.12 | May 15, 2055 | 5.65 |
4050 | SAUDI AUTOMOTIVE SERVICES | Consumer Discretionary | Equity | 150.86 | 0.00 | 0.00 | nan | 0.00 |
SWANENERGY | SWAN ENERGY LTD | Consumer Discretionary | Equity | 150.86 | 0.00 | 0.00 | nan | 0.00 |
FRRA3987 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 150.84 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 150.82 | 0.00 | 12.81 | Dec 01, 2046 | 4.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 150.82 | 0.00 | 7.86 | Jan 15, 2036 | 5.85 |
CLMB | CLIMB GLOBAL SOLUTIONS INC | Information Technology | Equity | 150.70 | 0.00 | 0.00 | nan | 0.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 150.70 | 0.00 | 13.43 | Sep 15, 2047 | 3.92 |
AROW | ARROW FINANCIAL CORP | Financials | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
MLR | MILLER INDUSTRIES INC | Industrials | Equity | 150.54 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 150.48 | 0.00 | 11.31 | Nov 01, 2041 | 3.37 |
SYY | SYSCO CORP | Consumer Non-Cyclical | Fixed Income | 150.48 | 0.00 | 7.88 | Sep 21, 2035 | 5.38 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 150.45 | 0.00 | 3.11 | Nov 14, 2028 | 4.25 |
330590 | LOTTE REIT LTD | Real Estate | Equity | 150.41 | 0.00 | 0.00 | nan | 0.00 |
001120 | LX INTERNATIONAL CORP | Industrials | Equity | 150.41 | 0.00 | 0.00 | nan | 0.00 |
BROWNU | BROWN UNIVERSITY | Industrial Other | Fixed Income | 150.37 | 0.00 | 15.30 | Sep 01, 2050 | 2.92 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 150.37 | 0.00 | 14.09 | Nov 01, 2049 | 3.40 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 150.37 | 0.00 | 11.69 | Jun 01, 2041 | 2.95 |
FNBU0782 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 150.26 | 0.00 | 4.21 | Sep 01, 2036 | 1.50 |
MAYOCL | Mayo Clinic | Consumer Non-Cyclical | Fixed Income | 150.25 | 0.00 | 16.63 | Nov 15, 2061 | 3.20 |
9933 | CTCI CORP | Industrials | Equity | 150.18 | 0.00 | 0.00 | nan | 0.00 |
3003 | CITY CEMENT | Materials | Equity | 150.18 | 0.00 | 0.00 | nan | 0.00 |
600803 | ENN NATURAL GAS LTD A | Utilities | Equity | 150.18 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 150.14 | 0.00 | 15.41 | Nov 15, 2051 | 2.70 |
FRSD0115 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 150.06 | 0.00 | 5.80 | Mar 01, 2048 | 3.50 |
003540 | DAISHIN SECURITIES LTD | Financials | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
1052 | YUEXIU TRANSPORT INFRASTRUCTURE LT | Industrials | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
002600 | LINGYI ITECH (GUANGDONG) A | Information Technology | Equity | 149.96 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 149.96 | 0.00 | 7.06 | Nov 19, 2035 | 5.91 |
6474 | NACHI-FUJIKOSHI CORP | Industrials | Equity | 149.93 | 0.00 | 0.00 | nan | 0.00 |
9830 | TRUSCO NAKAYAMA CORP | Industrials | Equity | 149.93 | 0.00 | 0.00 | nan | 0.00 |
COGT | COGENT BIOSCIENCES INC | Health Care | Equity | 149.93 | 0.00 | 0.00 | nan | 0.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 149.91 | 0.00 | 12.42 | Dec 15, 2046 | 4.42 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 149.91 | 0.00 | 10.74 | Aug 15, 2041 | 4.50 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 149.91 | 0.00 | 10.96 | Sep 30, 2043 | 5.70 |
FNCA2652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.87 | 0.00 | 4.92 | Nov 01, 2048 | 5.00 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 149.80 | 0.00 | 13.09 | Feb 01, 2048 | 3.85 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 149.79 | 0.00 | 7.62 | Apr 01, 2035 | 5.15 |
FRZS4036 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 149.77 | 0.00 | 5.29 | Apr 01, 2044 | 3.50 |
1610 | COFCO JOYCOME FOODS LTD | Consumer Staples | Equity | 149.73 | 0.00 | 0.00 | nan | 0.00 |
5522 | FARGLORY LAND DEVELOPMENT LTD | Real Estate | Equity | 149.73 | 0.00 | 0.00 | nan | 0.00 |
PX | P10 INC CLASS A | Financials | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
SHBI | SHORE BANCSHARES INC | Financials | Equity | 149.70 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 149.69 | 0.00 | 12.72 | Mar 01, 2048 | 4.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 149.69 | 0.00 | 11.67 | Aug 15, 2048 | 5.50 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 149.64 | 0.00 | 7.70 | Mar 15, 2035 | 4.55 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 149.58 | 0.00 | 7.93 | Sep 15, 2035 | 4.80 |
MAYOCL | MAYO CLINIC | Consumer Non-Cyclical | Fixed Income | 149.58 | 0.00 | 13.97 | Nov 15, 2052 | 4.13 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 149.56 | 0.00 | 1.20 | Aug 05, 2027 | 4.70 |
EE | EXCELERATE ENERGY INC CLASS A | Energy | Equity | 149.55 | 0.00 | 0.00 | nan | 0.00 |
2473 | XXF GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 149.51 | 0.00 | 0.00 | nan | 0.00 |
KLAC | KLA CORP | Technology | Fixed Income | 149.46 | 0.00 | 14.54 | Mar 01, 2050 | 3.30 |
BRKHEC | MIDAMERICAN ENERGY COMPANY MTN | Electric | Fixed Income | 149.46 | 0.00 | 7.71 | Nov 01, 2035 | 5.75 |
FNAL5084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 149.38 | 0.00 | 5.00 | Mar 01, 2044 | 4.50 |
3350 | METAPLANET KK INC | Consumer Discretionary | Equity | 149.37 | 0.00 | 0.00 | nan | 0.00 |
FE | OHIO EDISON COMPANY | Electric | Fixed Income | 149.35 | 0.00 | 7.86 | Jul 15, 2036 | 6.88 |
CAPR | CAPRICOR THERAPEUTICS INC | Health Care | Equity | 149.32 | 0.00 | 0.00 | nan | 0.00 |
011210 | HYUNDAI WIA CORP | Consumer Discretionary | Equity | 149.28 | 0.00 | 0.00 | nan | 0.00 |
8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | Industrials | Equity | 149.28 | 0.00 | 0.00 | nan | 0.00 |
FRQE1075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 149.28 | 0.00 | 6.59 | Apr 01, 2052 | 3.00 |
SKYH | SKY HARBOUR GROUP CORP CLASS A | Industrials | Equity | 149.16 | 0.00 | 0.00 | nan | 0.00 |
REAX | REAL BROKERAGE INC | Real Estate | Equity | 149.16 | 0.00 | 0.00 | nan | 0.00 |
600585 | ANHUI CONCH CEMENT LTD A | Materials | Equity | 149.06 | 0.00 | 0.00 | nan | 0.00 |
BATRA | ATLANTA BRAVES HOLDINGS INC SERIES | Communication | Equity | 149.01 | 0.00 | 0.00 | nan | 0.00 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 149.01 | 0.00 | 13.25 | Dec 01, 2047 | 3.95 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 148.99 | 0.00 | 4.31 | Apr 01, 2030 | 4.85 |
FNBR0051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.99 | 0.00 | 6.54 | Dec 01, 2050 | 2.50 |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LTD | Information Technology | Equity | 148.93 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 148.91 | 0.00 | 6.57 | Nov 13, 2033 | 5.59 |
AXL | AMERICAN AXLE AND MANUFACTURING HO | Consumer Discretionary | Equity | 148.85 | 0.00 | 0.00 | nan | 0.00 |
HY | HYSTER YALE INC CLASS A | Industrials | Equity | 148.85 | 0.00 | 0.00 | nan | 0.00 |
601788 | EVERBRIGHT SECURITIES LTD A | Financials | Equity | 148.84 | 0.00 | 0.00 | nan | 0.00 |
TOY | SPIN MASTER SUBORDINATE VOTING COR | Consumer Discretionary | Equity | 148.80 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 148.79 | 0.00 | 13.54 | Oct 01, 2052 | 5.35 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 148.76 | 0.00 | 4.26 | Mar 14, 2030 | 4.88 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 148.70 | 0.00 | 4.50 | Jun 01, 2030 | 3.50 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 148.64 | 0.00 | 6.98 | Sep 11, 2054 | 5.80 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 148.56 | 0.00 | 9.76 | Sep 01, 2041 | 6.88 |
UAL | MILEAGE PLUS HOLDINGS LLC 144A | Transportation | Fixed Income | 148.52 | 0.00 | 0.16 | Jun 20, 2027 | 6.50 |
FRSD0450 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.50 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 148.46 | 0.00 | 2.58 | Feb 15, 2028 | 3.15 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 148.45 | 0.00 | 11.68 | May 15, 2043 | 3.95 |
C | CITIGROUP INC | Banking | Fixed Income | 148.44 | 0.00 | 5.68 | Nov 03, 2032 | 2.52 |
FNCB4835 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 148.41 | 0.00 | 5.81 | Oct 01, 2052 | 5.00 |
CMP | COMPASS MINERALS INTERNATIONAL INC | Materials | Equity | 148.39 | 0.00 | 0.00 | nan | 0.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 148.34 | 0.00 | 14.06 | Dec 01, 2051 | 3.38 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 148.34 | 0.00 | 13.34 | Jun 01, 2054 | 5.85 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 148.34 | 0.00 | 13.59 | Oct 15, 2047 | 3.63 |
FNCA1354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 148.31 | 0.00 | 6.10 | Mar 01, 2048 | 3.50 |
MPLX | MPLX LP | Energy | Fixed Income | 148.31 | 0.00 | 6.89 | Jun 01, 2034 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 148.25 | 0.00 | 2.72 | May 18, 2029 | 4.89 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 148.22 | 0.00 | 11.81 | Mar 01, 2044 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 148.22 | 0.00 | 13.48 | Jun 01, 2049 | 3.85 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 148.22 | 0.00 | 16.65 | Apr 01, 2060 | 3.70 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 148.21 | 0.00 | 6.99 | Jan 09, 2036 | 5.86 |
601939 | CHINA CONSTRUCTION BANK CORP A | Financials | Equity | 148.16 | 0.00 | 0.00 | nan | 0.00 |
CHINHIN | CHIN HIN GROUP | Industrials | Equity | 148.16 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 148.16 | 0.00 | 7.00 | Mar 31, 2055 | 6.38 |
SIEGR | SIEMENS FINANCIERINGSMAATCHAPPIJ N 144A | Capital Goods | Fixed Income | 148.13 | 0.00 | 1.23 | Aug 17, 2026 | 6.13 |
FGG18556 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 148.11 | 0.00 | 4.14 | Jun 01, 2030 | 2.50 |
FNFM9616 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 148.11 | 0.00 | 6.83 | Nov 01, 2051 | 2.50 |
CMCSA | COMCAST CORP | Communications | Fixed Income | 148.11 | 0.00 | 9.61 | Mar 01, 2040 | 6.40 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 148.11 | 0.00 | 13.48 | Apr 01, 2049 | 4.13 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 148.11 | 0.00 | 8.80 | May 15, 2038 | 6.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 148.11 | 0.00 | 12.11 | Jan 12, 2041 | 2.30 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 148.00 | 0.00 | 12.96 | Jun 15, 2049 | 4.30 |
RWE | RWE FINANCE US LLC 144A | Electric | Fixed Income | 147.93 | 0.00 | 6.88 | Apr 16, 2034 | 5.88 |
FNFM5265 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.82 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 147.77 | 0.00 | 11.05 | Apr 01, 2042 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 147.74 | 0.00 | 7.46 | Oct 15, 2034 | 4.80 |
FNCB4373 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 147.72 | 0.00 | 5.78 | Aug 01, 2052 | 4.00 |
P40U | STARHILL GLOBAL REIT UNITS TRUST | Real Estate | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
PROT | PROTECTOR FORSIKRING | Financials | Equity | 147.67 | 0.00 | 0.00 | nan | 0.00 |
COTHEA | COTTAGE HLTH SYS OBLIG | Consumer Non-Cyclical | Fixed Income | 147.66 | 0.00 | 14.27 | Nov 01, 2049 | 3.30 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 147.55 | 0.00 | 12.48 | Feb 15, 2049 | 5.20 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 147.54 | 0.00 | 2.22 | Nov 05, 2027 | 5.85 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 147.43 | 0.00 | 8.85 | May 15, 2038 | 6.13 |
EXC | DELMARVA POWER & LIGHT COMPANY | Electric | Fixed Income | 147.32 | 0.00 | 12.16 | May 15, 2045 | 4.15 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 147.32 | 0.00 | 7.65 | Jul 15, 2035 | 5.35 |
SFD | SMITHFIELD FOODS INC | Consumer Staples | Equity | 147.28 | 0.00 | 0.00 | nan | 0.00 |
1030 | SEAZEN GROUP LTD | Real Estate | Equity | 147.26 | 0.00 | 0.00 | nan | 0.00 |
CTKB | CYTEK BIOSCIENCES INC | Health Care | Equity | 147.24 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 147.21 | 0.00 | 9.10 | Feb 15, 2039 | 6.55 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 147.20 | 0.00 | 6.37 | Nov 07, 2033 | 6.94 |
FRSD5513 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 147.14 | 0.00 | 5.28 | Feb 01, 2053 | 4.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 147.10 | 0.00 | 2.07 | Aug 01, 2027 | 3.63 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 147.07 | 0.00 | 3.30 | Jan 27, 2030 | 5.08 |
002938 | AVARY HOLDING (SHENZHEN) LTD A | Information Technology | Equity | 147.04 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 147.04 | 0.00 | 3.17 | Jan 15, 2029 | 6.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 147.04 | 0.00 | 2.54 | Feb 01, 2029 | 4.65 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 146.98 | 0.00 | 11.76 | Dec 15, 2045 | 5.30 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 146.98 | 0.00 | 13.53 | Mar 15, 2053 | 5.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 146.98 | 0.00 | 13.90 | Mar 01, 2054 | 5.45 |
AVO | MISSION PRODUCE INC | Consumer Staples | Equity | 146.93 | 0.00 | 0.00 | nan | 0.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 146.87 | 0.00 | 12.11 | Sep 15, 2045 | 4.87 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 146.87 | 0.00 | 13.30 | Jun 15, 2049 | 4.10 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 146.87 | 0.00 | 13.73 | Jan 15, 2054 | 5.25 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 146.87 | 0.00 | 13.27 | Oct 01, 2047 | 3.84 |
VTLE | VITAL ENERGY INC | Energy | Equity | 146.86 | 0.00 | 0.00 | nan | 0.00 |
FRQB9057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 146.85 | 0.00 | 7.04 | Feb 01, 2051 | 2.00 |
000963 | HUADONG MEDICINE LTD A | Health Care | Equity | 146.82 | 0.00 | 0.00 | nan | 0.00 |
DB | DEUTSCHE BANK AG (NY BRANCH) FXD-F | Banking | Fixed Income | 146.68 | 0.00 | 1.50 | Nov 16, 2027 | 2.31 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 146.65 | 0.00 | 12.82 | Mar 01, 2045 | 3.70 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 146.65 | 0.00 | 15.44 | Apr 15, 2054 | 3.52 |
TURSG.E | TURKIYE SIGORTA ANONIM SIRKETI | Financials | Equity | 146.59 | 0.00 | 0.00 | nan | 0.00 |
2233 | WEST CHINA CEMENT LTD | Materials | Equity | 146.59 | 0.00 | 0.00 | nan | 0.00 |
ONTEX | ONTEX GROUP NV | Consumer Staples | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
9948 | ARCS LTD | Consumer Staples | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
4958 | T HASEGAWA LTD | Materials | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
SBB B | SAMHALLSBYGGNADSBOLAGET I NORDEN C | Real Estate | Equity | 146.54 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 146.53 | 0.00 | 12.27 | Mar 10, 2046 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORP | Natural Gas | Fixed Income | 146.42 | 0.00 | 9.95 | Jan 15, 2041 | 5.85 |
OKE | ONEOK INC | Energy | Fixed Income | 146.42 | 0.00 | 11.59 | Jan 15, 2051 | 7.15 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 146.41 | 0.00 | 6.86 | Jan 14, 2036 | 6.29 |
FNFM5474 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 146.36 | 0.00 | 3.64 | Oct 01, 2035 | 2.50 |
G2MA9419 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 146.36 | 0.00 | 6.01 | Jan 20, 2054 | 3.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 146.33 | 0.00 | 2.66 | Feb 15, 2028 | 2.05 |
OPK | OPKO HEALTH INC | Health Care | Equity | 146.32 | 0.00 | 0.00 | nan | 0.00 |
FNAB7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.26 | 0.00 | 5.57 | Jan 01, 2043 | 3.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 146.19 | 0.00 | 11.33 | Jun 15, 2041 | 3.30 |
FNBD0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 146.17 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 146.15 | 0.00 | 1.89 | Jun 15, 2027 | 5.13 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 146.13 | 0.00 | 7.08 | Nov 18, 2035 | 5.87 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 146.08 | 0.00 | 18.38 | Jun 01, 2070 | 2.81 |
SANTAN | BANCO SANTANDER SA (FX-FX) | Banking | Fixed Income | 146.06 | 0.00 | 1.78 | Mar 24, 2028 | 4.17 |
CVGW | CALAVO GROWERS INC | Consumer Staples | Equity | 146.01 | 0.00 | 0.00 | nan | 0.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 146.00 | 0.00 | 6.89 | Mar 23, 2034 | 5.60 |
BNOR | BLUENORD | Energy | Equity | 145.97 | 0.00 | 0.00 | nan | 0.00 |
FNAL8947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 145.97 | 0.00 | 6.61 | Sep 01, 2046 | 3.50 |
FNFS1124 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.97 | 0.00 | 4.10 | Mar 01, 2037 | 2.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 145.97 | 0.00 | 13.52 | Mar 15, 2049 | 4.13 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 145.97 | 0.00 | 9.85 | Nov 15, 2039 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 145.97 | 0.00 | 12.10 | May 15, 2045 | 4.20 |
007310 | OTOKI CORP | Consumer Staples | Equity | 145.92 | 0.00 | 0.00 | nan | 0.00 |
G2MA1285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.87 | 0.00 | 6.01 | Sep 20, 2043 | 3.50 |
G2004882 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 145.87 | 0.00 | 5.53 | Dec 20, 2040 | 4.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 145.86 | 0.00 | 13.63 | Jun 01, 2050 | 4.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 145.86 | 0.00 | 14.72 | May 13, 2050 | 3.35 |
069620 | DAEWOONG PHARMACEUTICAL | Health Care | Equity | 145.69 | 0.00 | 0.00 | nan | 0.00 |
1361 | 361 DEGREES INTERNATIONAL LTD | Consumer Discretionary | Equity | 145.69 | 0.00 | 0.00 | nan | 0.00 |
SAREGAMA | SAREGAMA INDIA LTD | Communication | Equity | 145.69 | 0.00 | 0.00 | nan | 0.00 |
603392 | BEIJING WANTAI BIOLOGICAL PHARMACY | Health Care | Equity | 145.69 | 0.00 | 0.00 | nan | 0.00 |
FRSD1084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.58 | 0.00 | 6.38 | May 01, 2051 | 3.50 |
LINC | LINCOLN EDUCATIONAL SERVICES CORP | Consumer Discretionary | Equity | 145.55 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 145.52 | 0.00 | 2.74 | Jun 01, 2028 | 5.45 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 145.52 | 0.00 | 4.38 | Feb 15, 2030 | 2.72 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 145.52 | 0.00 | 14.23 | May 15, 2050 | 3.30 |
2204 | CHINA MOTOR CORP | Consumer Discretionary | Equity | 145.47 | 0.00 | 0.00 | nan | 0.00 |
AKSA.E | AKSA AKRILIK KIMYA SANAYI A | Consumer Discretionary | Equity | 145.47 | 0.00 | 0.00 | nan | 0.00 |
BAYCAR | BAYCARE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 145.41 | 0.00 | 14.10 | Nov 15, 2050 | 3.83 |
6315 | TOWA CORP | Information Technology | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
JUP | JUPITER FUND MANAGEMENT PLC | Financials | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
LAC | LITHIUM AMERICAS CORP | Materials | Equity | 145.40 | 0.00 | 0.00 | nan | 0.00 |
FNBW3876 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 145.39 | 0.00 | 5.11 | Jul 01, 2052 | 4.50 |
FNFS5441 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.39 | 0.00 | 3.08 | Aug 01, 2053 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 145.38 | 0.00 | 2.53 | Feb 10, 2028 | 4.88 |
WLFC | WILLIS LEASE FINANCE CORP | Industrials | Equity | 145.32 | 0.00 | 0.00 | nan | 0.00 |
FNMA4497 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 145.29 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 145.29 | 0.00 | 13.12 | Apr 01, 2048 | 4.15 |
9938 | TAIWAN PAIHO LTD | Consumer Discretionary | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
165 | CHINA EVERBRIGHT LTD | Financials | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
600584 | JCET GROUP LTD A | Information Technology | Equity | 145.24 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 145.18 | 0.00 | 15.32 | Aug 15, 2051 | 2.90 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 145.14 | 0.00 | 7.65 | May 15, 2035 | 5.30 |
RDVT | RED VIOLET INC | Information Technology | Equity | 145.09 | 0.00 | 0.00 | nan | 0.00 |
FNFS8110 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 145.09 | 0.00 | 3.29 | Jul 01, 2054 | 6.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT MTN | Banking | Fixed Income | 145.05 | 0.00 | 2.61 | Mar 03, 2029 | 4.90 |
8210 | CHENBRO MICOM LTD | Information Technology | Equity | 145.02 | 0.00 | 0.00 | nan | 0.00 |
KOZAA.E | KOZA ANADOLU METAL MADENCILIK ISLE | Materials | Equity | 145.02 | 0.00 | 0.00 | nan | 0.00 |
NFBK | NORTHFIELD BANCORP INC | Financials | Equity | 144.94 | 0.00 | 0.00 | nan | 0.00 |
FNBU1937 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.90 | 0.00 | 6.32 | Oct 01, 2051 | 3.00 |
6866 | HIOKI EE CORP | Information Technology | Equity | 144.84 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 144.84 | 0.00 | 12.58 | Nov 15, 2046 | 4.30 |
WGL | WASHINGTON GAS LIGHT COMPANY MTN | Natural Gas | Fixed Income | 144.84 | 0.00 | 13.05 | Sep 15, 2046 | 3.80 |
FRRA6601 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.80 | 0.00 | 5.35 | Jan 01, 2052 | 3.50 |
FNFS5440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.80 | 0.00 | 3.16 | Aug 01, 2053 | 6.00 |
BUKA | BUKALAPAK.COM | Consumer Discretionary | Equity | 144.79 | 0.00 | 0.00 | nan | 0.00 |
1515 | CHINA RESOURCES MEDICAL HLDGS LTD | Health Care | Equity | 144.79 | 0.00 | 0.00 | nan | 0.00 |
RCUS | ARCUS BIOSCIENCES INC | Health Care | Equity | 144.78 | 0.00 | 0.00 | nan | 0.00 |
HRTG | HERITAGE INSURANCE HOLDINGS INC | Financials | Equity | 144.78 | 0.00 | 0.00 | nan | 0.00 |
G2MA9667 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 144.71 | 0.00 | 4.11 | May 20, 2054 | 5.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 144.63 | 0.00 | 1.90 | Jun 06, 2027 | 3.70 |
FNFM7325 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 144.61 | 0.00 | 7.64 | May 01, 2051 | 2.50 |
001680 | DAESANG CORP | Consumer Staples | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
098460 | KOH YOUNG TECHNOLOGY | Information Technology | Equity | 144.57 | 0.00 | 0.00 | nan | 0.00 |
UHAL | U HAUL HOLDING | Industrials | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
YORW | YORK WATER | Utilities | Equity | 144.55 | 0.00 | 0.00 | nan | 0.00 |
FNCA6073 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.51 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FRRJ0325 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 144.51 | 0.00 | 1.96 | Nov 01, 2053 | 6.50 |
LIFEVT | MAPLE GROVE FUNDING TRUST I 144A | Insurance | Fixed Income | 144.50 | 0.00 | 13.10 | Aug 15, 2051 | 4.16 |
LIF | LIFE360 INC | Information Technology | Equity | 144.48 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 144.46 | 0.00 | 2.29 | May 09, 2028 | 4.84 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 144.40 | 0.00 | 6.39 | Dec 01, 2033 | 6.55 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 144.39 | 0.00 | 12.27 | Jun 01, 2045 | 4.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 144.39 | 0.00 | 12.99 | Jun 01, 2048 | 4.13 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 144.39 | 0.00 | 10.16 | Feb 15, 2042 | 6.10 |
192080 | DOUBLEU GAMES LTD | Consumer Discretionary | Equity | 144.35 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 144.28 | 0.00 | 12.89 | Apr 01, 2055 | 6.20 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 144.28 | 0.00 | 8.60 | Oct 09, 2037 | 6.30 |
6457 | GLORY LTD | Industrials | Equity | 144.27 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 144.18 | 0.00 | 6.32 | Feb 01, 2033 | 5.00 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 144.17 | 0.00 | 12.84 | Jun 15, 2046 | 3.70 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 144.17 | 0.00 | 12.65 | Jun 01, 2052 | 5.45 |
1907 | CHINA RISUN GROUP LTD | Materials | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
BECTORFOOD | MRS BECTORS FOOD SPECIALITIES LTD | Consumer Staples | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
601216 | INNER MONGOLIA JUNZHENG ENERGY & C | Materials | Equity | 144.12 | 0.00 | 0.00 | nan | 0.00 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 144.05 | 0.00 | 10.97 | Nov 23, 2043 | 5.65 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 144.01 | 0.00 | 1.82 | Apr 01, 2027 | 4.55 |
FNBM1783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.93 | 0.00 | 5.85 | Aug 01, 2047 | 3.50 |
1448 | FU SHOU YUAN INTERNATIONAL GROUP L | Consumer Discretionary | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
600183 | SHENGYI TECHNOLOGY LTD A | Information Technology | Equity | 143.90 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 143.88 | 0.00 | 6.42 | Jan 15, 2033 | 4.25 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 143.83 | 0.00 | 15.36 | Sep 15, 2050 | 2.65 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 143.77 | 0.00 | 6.74 | Feb 07, 2039 | 5.94 |
FNAS2892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 5.32 | Jul 01, 2044 | 4.00 |
FNBV5593 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 143.73 | 0.00 | 6.03 | May 01, 2052 | 4.00 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 143.71 | 0.00 | 7.36 | Apr 23, 2036 | 5.61 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 143.71 | 0.00 | 12.09 | May 11, 2045 | 4.38 |
4975 | JCU CORP | Materials | Equity | 143.71 | 0.00 | 0.00 | nan | 0.00 |
SLR | SOLARIA ENERGIA Y MEDIO AMBIENTE S | Utilities | Equity | 143.71 | 0.00 | 0.00 | nan | 0.00 |
1904 | CHENG LOONG CORP | Materials | Equity | 143.67 | 0.00 | 0.00 | nan | 0.00 |
1133 | HARBIN ELECTRIC LTD H | Industrials | Equity | 143.67 | 0.00 | 0.00 | nan | 0.00 |
ALARK.E | ALARKO HOLDING A | Industrials | Equity | 143.67 | 0.00 | 0.00 | nan | 0.00 |
VOLTAMP | VOLTAMP TRANSFORMERS LTD | Industrials | Equity | 143.67 | 0.00 | 0.00 | nan | 0.00 |
137400 | PEOPLE&TECHNOLOGY INC | Industrials | Equity | 143.67 | 0.00 | 0.00 | nan | 0.00 |
FNFM5829 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.63 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 143.60 | 0.00 | 13.49 | Feb 15, 2054 | 5.55 |
INUHLT | INDIANA UNIVERSITY HEALTH | Consumer Non-Cyclical | Fixed Income | 143.60 | 0.00 | 13.39 | Nov 01, 2048 | 3.97 |
WGL | WASHINGTON GAS LIGHT COMPANY | Natural Gas | Fixed Income | 143.60 | 0.00 | 14.04 | Sep 15, 2049 | 3.65 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 143.60 | 0.00 | 3.98 | Dec 01, 2029 | 4.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 143.60 | 0.00 | 1.35 | Sep 17, 2026 | 1.40 |
BBW | BUILD A BEAR WORKSHOP INC | Consumer Discretionary | Equity | 143.55 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 143.49 | 0.00 | 12.65 | Mar 01, 2045 | 3.70 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 143.49 | 0.00 | 10.98 | Apr 15, 2042 | 4.45 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 143.49 | 0.00 | 13.06 | Jun 15, 2047 | 3.80 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 143.49 | 0.00 | 8.70 | Jun 15, 2038 | 6.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 143.49 | 0.00 | 7.51 | May 01, 2035 | 5.40 |
1083 | TOWNGAS SMART ENERGY LTD | Utilities | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
601878 | ZHESHANG SECURITIES LTD A | Financials | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
BTG.R | BETAGRO NON-VOTING DR PCL | Consumer Staples | Equity | 143.45 | 0.00 | 0.00 | nan | 0.00 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 143.45 | 0.00 | 1.65 | Oct 15, 2028 | 4.63 |
EL | ESTEE LAUDER CO INC | Consumer Non-Cyclical | Fixed Income | 143.38 | 0.00 | 11.65 | Aug 15, 2042 | 3.70 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 143.35 | 0.00 | 5.68 | Mar 01, 2032 | 5.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 143.35 | 0.00 | 6.79 | Mar 15, 2034 | 6.10 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 143.30 | 0.00 | 1.56 | Dec 15, 2026 | 3.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 143.26 | 0.00 | 11.22 | Nov 01, 2043 | 4.80 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 143.26 | 0.00 | 9.38 | Feb 01, 2039 | 5.70 |
FNFS0392 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 143.24 | 0.00 | 7.65 | Jan 01, 2052 | 2.50 |
INR | INR CASH | Cash and/or Derivatives | Cash | 143.22 | 0.00 | 0.00 | nan | 0.00 |
IAM | INVERSIONES AGUAS METROPOLITANAS S | Utilities | Equity | 143.22 | 0.00 | 0.00 | nan | 0.00 |
3583 | SCIENTECH CORPORATION CORP | Information Technology | Equity | 143.22 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 143.17 | 0.00 | 6.13 | Jun 27, 2034 | 7.12 |
FIP | FTAI INFRASTRUCTURE INC | Industrials | Equity | 143.17 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 143.15 | 0.00 | 8.15 | Aug 15, 2036 | 6.20 |
CEZCP | CEZ AS 144A | Owned No Guarantee | Fixed Income | 143.15 | 0.00 | 10.35 | Apr 03, 2042 | 5.63 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 143.15 | 0.00 | 8.43 | Mar 01, 2037 | 6.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 143.15 | 0.00 | 10.66 | Nov 01, 2041 | 4.75 |
G2MA4720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 143.15 | 0.00 | 5.53 | Sep 20, 2047 | 4.00 |
7817 | PARAMOUNT BED HOLDINGS LTD | Health Care | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
9603 | HIS LTD | Consumer Discretionary | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
8218 | KOMERI LTD | Consumer Discretionary | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
1926 | RAITO KOGYO LTD | Industrials | Equity | 143.14 | 0.00 | 0.00 | nan | 0.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 143.07 | 0.00 | 6.36 | Nov 28, 2033 | 7.20 |
AMATA.R | AMATA CORPORATION NON-VOTING DR PC | Real Estate | Equity | 143.00 | 0.00 | 0.00 | nan | 0.00 |
601058 | SAILUN GROUP LTD A | Consumer Discretionary | Equity | 143.00 | 0.00 | 0.00 | nan | 0.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 143.00 | 0.00 | 1.90 | Jun 01, 2027 | 3.45 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 142.97 | 0.00 | 1.35 | Sep 15, 2026 | 1.25 |
FNBQ9534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.95 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 142.93 | 0.00 | 10.92 | Apr 15, 2042 | 5.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 142.93 | 0.00 | 14.82 | Nov 15, 2052 | 3.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 142.93 | 0.00 | 11.75 | Jan 01, 2043 | 3.80 |
RGNX | REGENXBIO INC | Health Care | Equity | 142.86 | 0.00 | 0.00 | nan | 0.00 |
FRQB3695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.86 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
NFLX | NETFLIX INC | Communications | Fixed Income | 142.85 | 0.00 | 2.75 | Apr 15, 2028 | 4.88 |
FNAS6190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.76 | 0.00 | 5.81 | Nov 01, 2045 | 3.50 |
CMCO | COLUMBUS MCKINNON CORP | Industrials | Equity | 142.71 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 142.68 | 0.00 | 1.03 | Jun 15, 2026 | 3.20 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 142.68 | 0.00 | 3.86 | Jul 31, 2029 | 3.13 |
FRRA7031 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.66 | 0.00 | 6.83 | Mar 01, 2052 | 2.50 |
FNCB7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.66 | 0.00 | 2.54 | Jan 01, 2054 | 6.50 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 142.59 | 0.00 | 8.85 | Jul 15, 2038 | 6.35 |
YOU | YOUGOV PLC | Communication | Equity | 142.58 | 0.00 | 0.00 | nan | 0.00 |
000120 | CJ LOGISTICS CORP | Industrials | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
2101 | NAN KANG RUBBER TIRE CORP LTD | Consumer Discretionary | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
023530 | LOTTE SHOPPING LTD | Consumer Discretionary | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
8046 | NAN YA PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
GOKEX | GOKALDAS EXPORTS LTD | Consumer Discretionary | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
000876 | NEW HOPE LIUHE LTD A | Consumer Staples | Equity | 142.55 | 0.00 | 0.00 | nan | 0.00 |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES | Financials | Equity | 142.48 | 0.00 | 0.00 | nan | 0.00 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 142.47 | 0.00 | 13.19 | Jun 01, 2047 | 3.86 |
NXPI | NXP BV | Technology | Fixed Income | 142.47 | 0.00 | 11.80 | Feb 15, 2042 | 3.13 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 142.47 | 0.00 | 14.19 | Nov 15, 2050 | 3.22 |
FRQD9696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 142.47 | 0.00 | 5.64 | Apr 01, 2052 | 3.50 |
NZD | NZD CASH | Cash and/or Derivatives | Cash | 142.41 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 142.41 | 0.00 | 0.99 | May 10, 2026 | 2.88 |
1227 | STANDARD FOODS CORP | Consumer Staples | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
NPK | NATIONAL PRESTO INDUSTRIES INC | Industrials | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
SCHL | SCHOLASTIC CORP | Communication | Equity | 142.33 | 0.00 | 0.00 | nan | 0.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 142.32 | 0.00 | 6.05 | Mar 15, 2032 | 2.95 |
CSX | CSX CORP | Transportation | Fixed Income | 142.25 | 0.00 | 14.48 | Aug 01, 2054 | 4.50 |
AVGO | BROADCOM INC | Technology | Fixed Income | 142.21 | 0.00 | 5.37 | Nov 15, 2031 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 142.17 | 0.00 | 4.33 | Mar 15, 2030 | 3.80 |
WELSPUNLIV | WELSPUN LIVING LTD | Consumer Discretionary | Equity | 142.10 | 0.00 | 0.00 | nan | 0.00 |
4743 | ONENESS BIOTECH LTD | Health Care | Equity | 142.10 | 0.00 | 0.00 | nan | 0.00 |
600438 | TONGWEI LTD A | Information Technology | Equity | 142.10 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 142.08 | 0.00 | 6.20 | Sep 13, 2034 | 6.69 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 142.08 | 0.00 | 2.08 | Aug 09, 2028 | 5.50 |
FNCA3336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 142.08 | 0.00 | 6.74 | Apr 01, 2049 | 4.00 |
G2MA8801 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 142.08 | 0.00 | 3.06 | Apr 20, 2053 | 5.50 |
G2784481 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 142.08 | 0.00 | 6.08 | Apr 20, 2048 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 142.02 | 0.00 | 9.93 | Jul 15, 2040 | 5.40 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 142.02 | 0.00 | 12.66 | Jul 15, 2047 | 4.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 141.99 | 0.00 | 1.51 | Nov 24, 2027 | 2.28 |
G2MA5818 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.98 | 0.00 | 4.96 | Mar 20, 2049 | 4.50 |
EYPT | EYEPOINT PHARMACEUTICALS INC | Health Care | Equity | 141.94 | 0.00 | 0.00 | nan | 0.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 141.91 | 0.00 | 10.93 | Apr 01, 2044 | 5.60 |
185750 | CHONG KUN DANG PHARMACEUTICAL CORP | Health Care | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
ELECON | ELECON ENGINEERING CO LTD | Industrials | Equity | 141.88 | 0.00 | 0.00 | nan | 0.00 |
GDOT | GREEN DOT CORP CLASS A | Financials | Equity | 141.87 | 0.00 | 0.00 | nan | 0.00 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 141.80 | 0.00 | 9.62 | Oct 01, 2040 | 6.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 141.72 | 0.00 | 7.65 | Mar 15, 2035 | 4.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 141.69 | 0.00 | 14.04 | Jan 15, 2050 | 3.45 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 141.69 | 0.00 | 11.92 | Jul 01, 2044 | 4.30 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 141.69 | 0.00 | 14.34 | Apr 15, 2050 | 3.35 |
FINEORG | FINE ORGANIC INDUSTRIES LTD | Materials | Equity | 141.65 | 0.00 | 0.00 | nan | 0.00 |
2005 | SSY GROUP LTD | Health Care | Equity | 141.65 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 141.63 | 0.00 | 7.18 | Nov 01, 2034 | 5.05 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 141.63 | 0.00 | 5.47 | Jul 13, 2031 | 3.06 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 141.57 | 0.00 | 11.51 | Aug 15, 2043 | 4.60 |
AMRK | A MARK PRECIOUS METALS INC | Consumer Discretionary | Equity | 141.56 | 0.00 | 0.00 | nan | 0.00 |
JBSSBZ | JBS USA HOLDING LUX SARL | Consumer Non-Cyclical | Fixed Income | 141.55 | 0.00 | 6.64 | Mar 15, 2034 | 6.75 |
FNFS7486 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.49 | 0.00 | 2.20 | Mar 01, 2054 | 6.50 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 141.46 | 0.00 | 11.44 | Feb 15, 2052 | 6.26 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 141.46 | 0.00 | 9.98 | Oct 01, 2040 | 5.70 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 141.46 | 0.00 | 14.36 | Apr 15, 2050 | 3.45 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 141.46 | 0.00 | 15.73 | Aug 15, 2061 | 3.38 |
3105 | NISSHINBO HOLDINGS INC | Industrials | Equity | 141.44 | 0.00 | 0.00 | nan | 0.00 |
4105 | TTY BIOPHARM LTD | Health Care | Equity | 141.43 | 0.00 | 0.00 | nan | 0.00 |
AJMANBANK | AJMAN BANK | Financials | Equity | 141.43 | 0.00 | 0.00 | nan | 0.00 |
GLW | CORNING INC | Technology | Fixed Income | 141.35 | 0.00 | 14.66 | Nov 15, 2068 | 5.85 |
EQIX | EQUINIX INC | Technology | Fixed Income | 141.35 | 0.00 | 15.15 | Sep 15, 2051 | 2.95 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 141.35 | 0.00 | 13.98 | Feb 15, 2048 | 3.39 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 141.35 | 0.00 | 13.93 | Jul 14, 2051 | 4.10 |
FRSB8241 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.30 | 0.00 | 3.46 | Jul 01, 2038 | 4.00 |
FRSD5828 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.30 | 0.00 | 4.00 | Aug 01, 2053 | 5.50 |
SWBI | SMITH WESSON BRANDS INC | Consumer Discretionary | Equity | 141.25 | 0.00 | 0.00 | nan | 0.00 |
FRSD8106 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 141.20 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 141.12 | 0.00 | 7.96 | Sep 15, 2035 | 5.30 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 141.12 | 0.00 | 7.72 | Nov 15, 2035 | 5.75 |
FNCA5152 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 141.10 | 0.00 | 6.56 | Feb 01, 2050 | 3.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 141.01 | 0.00 | 15.10 | Mar 14, 2065 | 5.88 |
G2MA8097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 141.00 | 0.00 | 6.70 | Jun 20, 2052 | 2.50 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI | Communication | Equity | 140.98 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 140.93 | 0.00 | 3.71 | Jul 23, 2030 | 5.10 |
G2MA2892 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.91 | 0.00 | 6.01 | Jun 20, 2045 | 3.50 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 140.90 | 0.00 | 12.65 | Oct 01, 2045 | 4.15 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 140.90 | 0.00 | 2.67 | Mar 20, 2028 | 3.95 |
9031 | NISHI NIPPON RAILROAD LTD | Industrials | Equity | 140.88 | 0.00 | 0.00 | nan | 0.00 |
FRSD3013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.81 | 0.00 | 6.73 | Feb 01, 2052 | 3.00 |
FNCB4246 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 140.81 | 0.00 | 3.62 | Aug 01, 2037 | 3.50 |
6605 | DEPO AUTO PARTS INDUSTRIAL LTD | Consumer Discretionary | Equity | 140.75 | 0.00 | 0.00 | nan | 0.00 |
FNFM1051 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.71 | 0.00 | 5.44 | May 01, 2049 | 4.50 |
BRKHEC | MIDAMERICAN ENERGY CO | Electric | Fixed Income | 140.67 | 0.00 | 11.52 | Sep 15, 2043 | 4.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 140.67 | 0.00 | 14.75 | Feb 01, 2051 | 2.95 |
OKE | ONEOK INC | Energy | Fixed Income | 140.63 | 0.00 | 6.43 | Sep 01, 2033 | 6.05 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 140.60 | 0.00 | 2.65 | Apr 13, 2028 | 4.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 140.60 | 0.00 | 3.50 | Jun 01, 2029 | 6.10 |
C | CITIBANK NA | Banking | Fixed Income | 140.57 | 0.00 | 3.77 | Aug 06, 2029 | 4.84 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 140.54 | 0.00 | 1.25 | Oct 01, 2026 | 4.90 |
TRIDENT | TRIDENT LTD | Consumer Discretionary | Equity | 140.53 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 140.52 | 0.00 | 7.38 | Nov 01, 2034 | 4.40 |
FNBM3704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 140.52 | 0.00 | 5.68 | Sep 01, 2043 | 3.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 140.45 | 0.00 | 13.75 | Sep 10, 2050 | 3.95 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 140.45 | 0.00 | 13.27 | Dec 01, 2054 | 5.55 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 140.45 | 0.00 | 11.71 | Jan 14, 2041 | 2.65 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 140.45 | 0.00 | 8.61 | Aug 15, 2038 | 7.50 |
FGG08732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 140.42 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FRZS4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 140.42 | 0.00 | 6.44 | May 01, 2048 | 3.50 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 140.39 | 0.00 | 3.03 | Nov 20, 2029 | 6.82 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 140.33 | 0.00 | 5.91 | Nov 17, 2032 | 5.75 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 140.33 | 0.00 | 11.33 | Mar 15, 2043 | 4.60 |
HUM | HUMANA INC | Insurance | Fixed Income | 140.33 | 0.00 | 10.94 | Dec 01, 2042 | 4.63 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 140.33 | 0.00 | 13.20 | Mar 21, 2049 | 4.50 |
WEAV | WEAVE COMMUNICATIONS INC | Information Technology | Equity | 140.33 | 0.00 | 0.00 | nan | 0.00 |
FNFS1011 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 140.32 | 0.00 | 3.58 | Feb 01, 2037 | 2.50 |
2363 | SILICON INTEGRATED SYSTEM CORP | Information Technology | Equity | 140.30 | 0.00 | 0.00 | nan | 0.00 |
182 | CONCORD NEW ENERGY GROUP LTD | Utilities | Equity | 140.30 | 0.00 | 0.00 | nan | 0.00 |
PLNIJ | PERUSAHAAN PERSEROAN (PERSERO) PT MTN 144A | Owned No Guarantee | Fixed Income | 140.24 | 0.00 | 2.75 | May 21, 2028 | 5.45 |
G2MA8642 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 140.23 | 0.00 | 6.68 | Feb 20, 2053 | 2.50 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 140.22 | 0.00 | 16.40 | Aug 06, 2050 | 2.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 140.16 | 0.00 | 1.01 | Jun 15, 2026 | 3.20 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 140.11 | 0.00 | 7.02 | Mar 15, 2034 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 140.11 | 0.00 | 9.12 | Feb 01, 2039 | 6.40 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 140.11 | 0.00 | 14.56 | Oct 15, 2051 | 3.50 |
QH.R | QUALITY HOUSES NON-VOTING DR PCL | Real Estate | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
1164 | CGN MINING COMPANY LTD | Energy | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
300502 | EOPTOLINK TECHNOLOGY INC LTD A | Information Technology | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
601377 | INDUSTRIAL SECURITIES LTD A | Financials | Equity | 140.08 | 0.00 | 0.00 | nan | 0.00 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 140.05 | 0.00 | 7.35 | Apr 17, 2036 | 5.66 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 140.00 | 0.00 | 8.51 | Jul 01, 2037 | 6.20 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 139.98 | 0.00 | 1.37 | Nov 30, 2026 | 3.75 |
JPM | JPMORGAN CHASE & CO FXD-FRN | Banking | Fixed Income | 139.92 | 0.00 | 1.74 | Feb 24, 2028 | 2.95 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 139.92 | 0.00 | 2.41 | Jan 09, 2029 | 6.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 139.86 | 0.00 | 2.45 | Jan 13, 2029 | 5.13 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 139.77 | 0.00 | 12.01 | Jun 15, 2045 | 4.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 139.77 | 0.00 | 12.21 | Apr 22, 2044 | 4.30 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 139.77 | 0.00 | 2.33 | Nov 07, 2028 | 3.57 |
FNFS5712 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.74 | 0.00 | 3.82 | Aug 01, 2053 | 5.50 |
FNFS8812 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 139.74 | 0.00 | 6.10 | May 01, 2052 | 4.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 139.71 | 0.00 | 7.36 | Mar 01, 2035 | 5.75 |
ARHS | ARHAUS INC CLASS A | Consumer Discretionary | Equity | 139.71 | 0.00 | 0.00 | nan | 0.00 |
EBF | ENNIS INC | Industrials | Equity | 139.64 | 0.00 | 0.00 | nan | 0.00 |
BORR | BORR DRILLING LTD | Energy | Equity | 139.56 | 0.00 | 0.00 | nan | 0.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 139.56 | 0.00 | 1.18 | Feb 01, 2028 | 4.75 |
CG | CARLYLE FINANCE LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 139.54 | 0.00 | 12.26 | Sep 15, 2048 | 5.65 |
AEP | INDIANA MICHIGAN POWER COMPANY | Electric | Fixed Income | 139.54 | 0.00 | 12.32 | Mar 15, 2046 | 4.55 |
NUE | NUCOR CORP | Basic Industry | Fixed Income | 139.54 | 0.00 | 11.24 | Aug 01, 2043 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 139.43 | 0.00 | 13.07 | Jun 15, 2047 | 3.88 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 139.43 | 0.00 | 14.46 | Sep 23, 2051 | 3.38 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 139.41 | 0.00 | 4.28 | Sep 01, 2030 | 6.63 |
5534 | CHONG HONG CONSTRUCTION LTD | Real Estate | Equity | 139.41 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 139.35 | 0.00 | 1.03 | Jun 01, 2026 | 2.88 |
FGG08609 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 139.35 | 0.00 | 6.56 | Oct 01, 2044 | 3.50 |
FNMA5214 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.35 | 0.00 | 4.49 | Dec 01, 2053 | 5.00 |
SRDX | SURMODICS INC | Health Care | Equity | 139.33 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 139.28 | 0.00 | 5.62 | Nov 22, 2032 | 2.87 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 139.28 | 0.00 | 6.50 | May 17, 2033 | 4.50 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 139.21 | 0.00 | 7.97 | Oct 15, 2035 | 5.38 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 139.19 | 0.00 | 5.19 | Feb 11, 2032 | 2.10 |
AU8U | CAPITALAND CHINA TRUST | Real Estate | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
RLC | ROBINSONS LAND CORP | Real Estate | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
SAFARI | SAFARI INDUSTRIES INDIA LTD | Consumer Discretionary | Equity | 139.18 | 0.00 | 0.00 | nan | 0.00 |
FNCB0041 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 139.15 | 0.00 | 6.01 | Apr 01, 2051 | 3.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 139.09 | 0.00 | 12.69 | Jan 26, 2045 | 3.70 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 139.09 | 0.00 | 14.52 | Apr 15, 2050 | 3.32 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 139.09 | 0.00 | 13.35 | Apr 12, 2047 | 4.25 |
AAPL | APPLE INC | Technology | Fixed Income | 139.06 | 0.00 | 4.06 | Sep 11, 2029 | 2.20 |
USB | US BANCORP MTN | Banking | Fixed Income | 139.06 | 0.00 | 4.15 | Feb 12, 2031 | 5.05 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 139.04 | 0.00 | 6.64 | Jun 01, 2034 | 6.55 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 138.98 | 0.00 | 10.29 | Mar 01, 2041 | 5.38 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 138.98 | 0.00 | 11.91 | May 01, 2043 | 3.63 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 138.98 | 0.00 | 15.70 | Apr 27, 2050 | 2.55 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 138.96 | 0.00 | 7.45 | Feb 15, 2035 | 5.15 |
CLP | CLP CASH | Cash and/or Derivatives | Cash | 138.96 | 0.00 | 0.00 | nan | 0.00 |
6116 | HANNSTAR DISPLAY CORP | Information Technology | Equity | 138.96 | 0.00 | 0.00 | nan | 0.00 |
FNBM2002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.96 | 0.00 | 5.96 | Oct 01, 2047 | 4.00 |
FNBR0260 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.96 | 0.00 | 7.68 | Jan 01, 2051 | 2.50 |
G2MB0144 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 138.96 | 0.00 | 5.85 | Jan 20, 2055 | 4.00 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 138.93 | 0.00 | 6.45 | Nov 15, 2033 | 6.04 |
WAUNIV | The Washington University | Industrial Other | Fixed Income | 138.87 | 0.00 | 18.02 | Apr 15, 2122 | 4.35 |
FRSD6790 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.86 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
FNBU1271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 138.86 | 0.00 | 4.05 | Jan 01, 2037 | 2.00 |
FNCA6616 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.86 | 0.00 | 5.89 | Aug 01, 2050 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 138.85 | 0.00 | 1.52 | Dec 11, 2026 | 5.27 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 138.82 | 0.00 | 3.53 | Jun 05, 2030 | 5.72 |
CCRN | CROSS COUNTRY HEALTHCARE INC | Health Care | Equity | 138.79 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 138.76 | 0.00 | 12.09 | Apr 15, 2045 | 3.95 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 138.76 | 0.00 | 14.50 | Nov 12, 2049 | 3.44 |
USIM5 | USINAS SIDERURGICAS DE MINAS GERAI | Materials | Equity | 138.73 | 0.00 | 0.00 | nan | 0.00 |
000080 | HITEJINRO | Consumer Staples | Equity | 138.73 | 0.00 | 0.00 | nan | 0.00 |
GMMPFAUDLR | GMM PFAUDLER LTD | Industrials | Equity | 138.73 | 0.00 | 0.00 | nan | 0.00 |
VIVA3 | VIVARA PARTICIPACOES SA | Consumer Discretionary | Equity | 138.73 | 0.00 | 0.00 | nan | 0.00 |
CHLDHS | SEATTLE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 138.64 | 0.00 | 15.45 | Oct 01, 2050 | 2.72 |
200 | MELCO INTERNATIONAL DEVELOPMENT LT | Consumer Discretionary | Equity | 138.62 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 138.59 | 0.00 | 5.96 | Oct 25, 2033 | 5.83 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 138.59 | 0.00 | 6.14 | Feb 15, 2033 | 5.75 |
AAPL | APPLE INC | Technology | Fixed Income | 138.53 | 0.00 | 4.69 | May 11, 2030 | 1.65 |
MRK | MERCK AND CO. INC. | Consumer Non-Cyclical | Fixed Income | 138.53 | 0.00 | 9.49 | Jun 30, 2039 | 5.85 |
MTARTECH | MTAR TECHNOLOGIES LTD | Industrials | Equity | 138.51 | 0.00 | 0.00 | nan | 0.00 |
TIDLOR.R | NGERN TID LOR SHS NON-VOTING DR PC | Financials | Equity | 138.51 | 0.00 | 0.00 | nan | 0.00 |
600023 | ZHEJIANG ZHENENG ELECTRIC POWER LT | Utilities | Equity | 138.51 | 0.00 | 0.00 | nan | 0.00 |
FNBR4393 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 138.47 | 0.00 | 7.04 | Mar 01, 2051 | 2.00 |
FNFP0069 | FNMA 30YR UMBS MEGA REMIC SUPER | Agency Fixed Rate | Fixed Income | 138.47 | 0.00 | 6.83 | Jan 01, 2052 | 2.50 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 138.43 | 0.00 | 2.59 | Feb 25, 2029 | 5.09 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 138.41 | 0.00 | 2.76 | Mar 25, 2028 | 2.26 |
NNN | NNN REIT INC | Reits | Fixed Income | 138.30 | 0.00 | 14.30 | Apr 15, 2051 | 3.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY (FXD-F MTN 144A | Banking | Fixed Income | 138.29 | 0.00 | 1.39 | Oct 18, 2027 | 6.56 |
MARKSANS | MARKSANS PHARMA LTD | Health Care | Equity | 138.28 | 0.00 | 0.00 | nan | 0.00 |
FNAS7349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 138.28 | 0.00 | 6.10 | Jun 01, 2046 | 3.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 138.19 | 0.00 | 5.05 | Sep 01, 2030 | 1.30 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 138.19 | 0.00 | 14.96 | Aug 15, 2050 | 3.10 |
HUM | HUMANA INC | Insurance | Fixed Income | 138.19 | 0.00 | 12.17 | Mar 15, 2047 | 4.80 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 138.19 | 0.00 | 10.63 | Jun 01, 2042 | 5.30 |
MGPI | MGP INGREDIENTS INC | Consumer Staples | Equity | 138.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD2718 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 138.08 | 0.00 | 4.66 | Mar 01, 2053 | 5.00 |
GRPN | GROUPON INC | Consumer Discretionary | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
PFIS | PEOPLES FINANCIAL SERVICES CORP | Financials | Equity | 138.02 | 0.00 | 0.00 | nan | 0.00 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 137.97 | 0.00 | 11.04 | May 15, 2044 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 137.95 | 0.00 | 5.56 | Jan 15, 2032 | 4.95 |
ETWO | E2OPEN PARENT HOLDINGS INC CLASS A | Information Technology | Equity | 137.95 | 0.00 | 0.00 | nan | 0.00 |
FRSD4582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.89 | 0.00 | 2.54 | Jan 01, 2054 | 6.50 |
WNC | WABASH NATIONAL CORP | Industrials | Equity | 137.87 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 137.87 | 0.00 | 2.28 | Oct 01, 2027 | 4.25 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 137.85 | 0.00 | 12.55 | Jan 15, 2049 | 5.15 |
SGML | SIGMA LITHIUM CORP | Materials | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
300765 | CSPC INNOVATION PHARMACEUTICAL LTD | Health Care | Equity | 137.84 | 0.00 | 0.00 | nan | 0.00 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 137.74 | 0.00 | 12.52 | May 01, 2046 | 4.05 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 137.74 | 0.00 | 12.70 | Sep 01, 2047 | 4.45 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 137.74 | 0.00 | 13.49 | Sep 15, 2047 | 3.70 |
AET | AETNA INC | Insurance | Fixed Income | 137.63 | 0.00 | 11.45 | Mar 15, 2044 | 4.75 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 137.63 | 0.00 | 13.17 | Mar 01, 2049 | 4.25 |
DPWDU | DP WORLD PLC MTN 144A | Owned No Guarantee | Fixed Income | 137.63 | 0.00 | 13.01 | Sep 30, 2049 | 4.70 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 137.63 | 0.00 | 15.96 | Dec 15, 2055 | 2.98 |
601456 | GUOLIAN MINSHENG SECURITIES LTD A | Financials | Equity | 137.61 | 0.00 | 0.00 | nan | 0.00 |
BPAN4 | BANCO PAN PREF SA | Financials | Equity | 137.61 | 0.00 | 0.00 | nan | 0.00 |
FNMA4806 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.60 | 0.00 | 4.60 | Nov 01, 2052 | 5.00 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 137.57 | 0.00 | 1.03 | Jun 15, 2026 | 3.95 |
LYTS | LSI INDUSTRIES INC | Industrials | Equity | 137.56 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 137.52 | 0.00 | 15.51 | Sep 15, 2051 | 2.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 137.52 | 0.00 | 11.87 | Apr 15, 2046 | 4.40 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 137.52 | 0.00 | 15.99 | Oct 15, 2050 | 2.52 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 137.52 | 0.00 | 14.98 | Mar 01, 2050 | 3.05 |
FNBV8542 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.40 | 0.00 | 6.48 | May 01, 2052 | 3.50 |
2367 | UNITECH PRINTED CIRCUIT BOARD CORP | Information Technology | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
ARMX | ARAMEX | Industrials | Equity | 137.39 | 0.00 | 0.00 | nan | 0.00 |
HBCP | HOME BANCORP INC | Financials | Equity | 137.33 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 137.29 | 0.00 | 6.66 | Mar 08, 2034 | 6.13 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 137.29 | 0.00 | 12.83 | Jan 16, 2064 | 6.14 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 137.29 | 0.00 | 10.22 | Nov 15, 2040 | 5.05 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 137.29 | 0.00 | 12.96 | Jun 15, 2048 | 4.30 |
MS | MORGAN STANLEY BANK NA (FXD-FRN) | Banking | Fixed Income | 137.28 | 0.00 | 1.61 | Jan 14, 2028 | 4.95 |
FRSD5328 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.21 | 0.00 | 5.86 | Nov 01, 2051 | 4.00 |
FNCB4939 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.21 | 0.00 | 5.34 | Oct 01, 2052 | 4.50 |
FNFM5757 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 137.21 | 0.00 | 5.95 | Dec 01, 2047 | 3.50 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 137.18 | 0.00 | 15.57 | Oct 15, 2050 | 2.75 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 137.18 | 0.00 | 5.52 | Sep 15, 2037 | 5.90 |
ELV | WELLPOINT INC | Insurance | Fixed Income | 137.18 | 0.00 | 13.87 | Aug 15, 2054 | 4.85 |
NCMI | NATIONAL CINEMEDIA INC | Communication | Equity | 137.18 | 0.00 | 0.00 | nan | 0.00 |
2421 | SUNONWEALTH ELECTRIC MACHINE INDUS | Industrials | Equity | 137.16 | 0.00 | 0.00 | nan | 0.00 |
8996 | KAORI HEAT TREATMENT LTD | Industrials | Equity | 137.16 | 0.00 | 0.00 | nan | 0.00 |
CENTURYPLY | CENTURY PLYBOARDS INDIA LTD | Materials | Equity | 137.16 | 0.00 | 0.00 | nan | 0.00 |
BSDE | BUMI SERPONG DAMAI | Real Estate | Equity | 137.16 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 137.13 | 0.00 | 1.74 | Feb 21, 2027 | 2.20 |
FNBT4721 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.11 | 0.00 | 6.32 | Sep 01, 2051 | 2.50 |
FRRJ0314 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 137.11 | 0.00 | 2.80 | Nov 01, 2053 | 6.00 |
ABXCN | BARRICK GOLD CORPORATION | Basic Industry | Fixed Income | 137.06 | 0.00 | 7.68 | Oct 15, 2035 | 6.45 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 137.06 | 0.00 | 10.76 | Jan 15, 2043 | 4.95 |
NATMUT | NATIONWIDE MUTUAL INSURANCE CO 144A | Insurance | Fixed Income | 136.95 | 0.00 | 11.48 | Apr 22, 2044 | 4.95 |
6412 | CHICONY POWER TECHNOLOGY LTD | Industrials | Equity | 136.94 | 0.00 | 0.00 | nan | 0.00 |
002463 | WUS PRINTED CIRCUIT (KUNSHAN) LTD | Information Technology | Equity | 136.94 | 0.00 | 0.00 | nan | 0.00 |
601021 | SPRING AIRLINES LTD A | Industrials | Equity | 136.94 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 136.92 | 0.00 | 5.51 | Jul 20, 2032 | 2.31 |
2337 | ICHIGO INC | Real Estate | Equity | 136.92 | 0.00 | 0.00 | nan | 0.00 |
1835 | TOTETSU KOGYO LTD | Industrials | Equity | 136.92 | 0.00 | 0.00 | nan | 0.00 |
FNAS9946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.82 | 0.00 | 6.10 | Jul 01, 2047 | 3.50 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 136.73 | 0.00 | 14.38 | Sep 15, 2049 | 3.25 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 136.73 | 0.00 | 13.38 | Jun 01, 2053 | 5.45 |
FGG30758 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 136.72 | 0.00 | 3.29 | May 01, 2035 | 3.50 |
FNMA2705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 136.72 | 0.00 | 6.43 | Aug 01, 2046 | 3.00 |
2014 | CHUNG HUNG STEEL CORP | Materials | Equity | 136.71 | 0.00 | 0.00 | nan | 0.00 |
FRSD1377 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 6.31 | Jul 01, 2052 | 3.50 |
FRSD4322 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 2.60 | Dec 01, 2053 | 6.50 |
FRQB3970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.62 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 136.58 | 0.00 | 5.74 | Apr 01, 2032 | 5.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 136.54 | 0.00 | 6.05 | Feb 04, 2032 | 2.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 136.54 | 0.00 | 3.84 | Aug 15, 2029 | 3.80 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 136.50 | 0.00 | 13.26 | Aug 15, 2047 | 3.70 |
FNBK0433 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.43 | 0.00 | 7.06 | Dec 01, 2049 | 3.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 136.42 | 0.00 | 2.73 | May 15, 2028 | 4.60 |
4368 | FUSO CHEMICAL LTD | Materials | Equity | 136.35 | 0.00 | 0.00 | nan | 0.00 |
CGEM | CULLINAN THERAPEUTICS INC | Health Care | Equity | 136.34 | 0.00 | 0.00 | nan | 0.00 |
G2MA5467 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 136.33 | 0.00 | 4.96 | Sep 20, 2048 | 4.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 136.30 | 0.00 | 6.98 | Mar 26, 2034 | 5.30 |
AVGO | BROADCOM INC | Technology | Fixed Income | 136.30 | 0.00 | 3.49 | Apr 15, 2029 | 4.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 136.28 | 0.00 | 16.03 | Sep 14, 2051 | 2.63 |
MNRO | MONRO INC | Consumer Discretionary | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
000975 | SHANJIN INTERNATIONAL GOLD LTD A | Materials | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
248070 | SOLUM LTD | Information Technology | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
6561 | CHIEF TELECOM INC | Communication | Equity | 136.26 | 0.00 | 0.00 | nan | 0.00 |
FNBQ6365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.23 | 0.00 | 6.46 | Nov 01, 2050 | 2.50 |
FNCA7605 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 136.23 | 0.00 | 6.29 | Nov 01, 2050 | 3.00 |
FNFS9237 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.23 | 0.00 | 5.19 | May 01, 2049 | 4.00 |
FNMA5581 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 136.23 | 0.00 | 4.28 | Dec 01, 2039 | 3.50 |
ONL | ORION PROPERTIES INC | Real Estate | Equity | 136.21 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 136.15 | 0.00 | 5.39 | Mar 11, 2031 | 2.15 |
FRSB1048 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 136.14 | 0.00 | 4.01 | Jul 01, 2038 | 3.00 |
SAGE | SAGE THERAPEUTICS INC | Health Care | Equity | 136.10 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 135.94 | 0.00 | 14.83 | Jun 15, 2052 | 3.35 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 135.94 | 0.00 | 13.51 | Nov 15, 2051 | 3.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 135.91 | 0.00 | 3.41 | May 01, 2029 | 6.30 |
FNBW0924 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.84 | 0.00 | 5.71 | Jun 01, 2052 | 4.00 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 135.79 | 0.00 | 6.02 | Jan 28, 2032 | 2.48 |
OPM | OPMOBILITY | Consumer Discretionary | Equity | 135.79 | 0.00 | 0.00 | nan | 0.00 |
G2MA2223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 135.75 | 0.00 | 6.01 | Sep 20, 2044 | 3.50 |
HSBC | HSBC BANK USA MTN | Banking | Fixed Income | 135.71 | 0.00 | 7.69 | Aug 15, 2035 | 5.63 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 135.71 | 0.00 | 12.83 | Dec 01, 2053 | 6.20 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 135.71 | 0.00 | 14.87 | Aug 15, 2051 | 3.15 |
UBS | UBS GROUP AG MTN 144A | Banking | Fixed Income | 135.70 | 0.00 | 5.82 | Aug 05, 2033 | 4.99 |
FRSD4550 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.65 | 0.00 | 6.83 | Oct 01, 2053 | 2.50 |
FNBX6198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.65 | 0.00 | 3.33 | Feb 01, 2053 | 6.00 |
PRTA | PROTHENA PLC | Health Care | Equity | 135.64 | 0.00 | 0.00 | nan | 0.00 |
006280 | GREEN CROSS(SOUTH KOREA) CORP | Health Care | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
ISMEN.E | IS YATIRIM MENKUL DEGERLER A | Financials | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
603799 | ZHEJIANG HUAYOU COBALT LTD A | Industrials | Equity | 135.59 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 135.57 | 0.00 | 6.36 | Jun 01, 2033 | 5.20 |
RES | RPC INC | Energy | Equity | 135.57 | 0.00 | 0.00 | nan | 0.00 |
STKL | SUNOPTA INC | Consumer Staples | Equity | 135.57 | 0.00 | 0.00 | nan | 0.00 |
FNDC0205 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.55 | 0.00 | 4.89 | Aug 01, 2054 | 5.00 |
HIG | HARTFORD FINANCIAL SERVICES GROUP | Insurance | Fixed Income | 135.49 | 0.00 | 9.56 | Mar 30, 2040 | 6.63 |
PGY | PAGAYA TECHNOLOGIES LTD CLASS A | Information Technology | Equity | 135.49 | 0.00 | 0.00 | nan | 0.00 |
FRSD8323 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 135.45 | 0.00 | 4.49 | May 01, 2053 | 5.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 135.37 | 0.00 | 8.63 | Jun 01, 2038 | 6.90 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 135.37 | 0.00 | 14.44 | Sep 17, 2051 | 3.20 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 135.37 | 0.00 | 11.29 | Sep 15, 2042 | 4.63 |
LNG | CHENIERE ENERGY INC | Energy | Fixed Income | 135.36 | 0.00 | 6.87 | Apr 15, 2034 | 5.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 135.36 | 0.00 | 7.80 | Apr 28, 2035 | 4.90 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 135.32 | 0.00 | 6.49 | Jul 31, 2033 | 5.40 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 135.29 | 0.00 | 1.24 | Aug 07, 2026 | 1.25 |
FRQE6143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 4.57 | Jul 01, 2052 | 5.00 |
FRQN4493 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.26 | 0.00 | 3.65 | Dec 01, 2035 | 2.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 135.25 | 0.00 | 4.54 | May 13, 2030 | 2.70 |
AML | ASTON MARTIN LAGONDA GLOBAL HOLDIN | Consumer Discretionary | Equity | 135.22 | 0.00 | 0.00 | nan | 0.00 |
HMS | HMS NETWORKS | Information Technology | Equity | 135.22 | 0.00 | 0.00 | nan | 0.00 |
FNMA4513 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 135.16 | 0.00 | 6.33 | Jan 01, 2052 | 3.00 |
2040 | SAUDI CERAMIC | Industrials | Equity | 135.14 | 0.00 | 0.00 | nan | 0.00 |
688777 | SUPCON TECHNOLOGY LTD A | Information Technology | Equity | 135.14 | 0.00 | 0.00 | nan | 0.00 |
FRQN1794 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 135.06 | 0.00 | 3.58 | Mar 01, 2035 | 2.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 135.04 | 0.00 | 12.82 | Apr 15, 2049 | 4.85 |
CSX | CSX CORP | Transportation | Fixed Income | 135.04 | 0.00 | 14.22 | Apr 15, 2050 | 3.80 |
G2784098 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 134.97 | 0.00 | 6.50 | Dec 20, 2045 | 3.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 134.96 | 0.00 | 3.39 | Mar 01, 2029 | 5.40 |
HMHLTH | HACKENSACK MERIDIAN HEALTH | Consumer Non-Cyclical | Fixed Income | 134.92 | 0.00 | 14.91 | Jul 01, 2057 | 4.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 134.92 | 0.00 | 13.88 | May 15, 2050 | 3.63 |
4291 | NATIONAL FOR LEARNING AND EDUCATIO | Consumer Discretionary | Equity | 134.92 | 0.00 | 0.00 | nan | 0.00 |
ECL | ENGIE ENERGIA CHILE SA | Utilities | Equity | 134.92 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 134.91 | 0.00 | 2.54 | Feb 15, 2028 | 4.88 |
SSTK | SHUTTERSTOCK INC | Communication | Equity | 134.88 | 0.00 | 0.00 | nan | 0.00 |
FNFM2017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.87 | 0.00 | 6.05 | Nov 01, 2049 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 134.84 | 0.00 | 4.67 | Jun 01, 2030 | 2.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 134.82 | 0.00 | 6.56 | Jan 07, 2034 | 6.10 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 134.81 | 0.00 | 12.81 | Nov 15, 2046 | 3.97 |
MCD | MCDONALDS CORPORATION | Consumer Cyclical | Fixed Income | 134.81 | 0.00 | 10.24 | Jul 15, 2040 | 4.88 |
BSRR | SIERRA BANCORP | Financials | Equity | 134.80 | 0.00 | 0.00 | nan | 0.00 |
FRSD7525 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.77 | 0.00 | 6.46 | Oct 01, 2050 | 2.50 |
MAT | MATTEL INC | Consumer Non-Cyclical | Fixed Income | 134.70 | 0.00 | 9.92 | Nov 01, 2041 | 5.45 |
CIMSA.E | CIMSA CIMENTO SANAYII VE TICARET A | Materials | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
002920 | HUIZHOU DESAY SV AUTOMOTIVE LTD A | Consumer Discretionary | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
SCC | SEMIRARA MINING AND POWER | Energy | Equity | 134.69 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 134.67 | 0.00 | 5.73 | Jan 10, 2034 | 6.69 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 134.64 | 0.00 | 3.04 | Oct 01, 2029 | 4.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 134.59 | 0.00 | 6.89 | Jul 23, 2035 | 5.40 |
FNFS5061 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 134.58 | 0.00 | 4.55 | Jul 01, 2053 | 5.00 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 134.58 | 0.00 | 16.32 | Nov 01, 2061 | 3.32 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 134.58 | 0.00 | 12.34 | Oct 21, 2041 | 2.63 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 134.58 | 0.00 | 8.54 | Jan 15, 2038 | 7.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 134.58 | 0.00 | 12.37 | Nov 01, 2046 | 4.38 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 134.46 | 0.00 | 6.71 | Sep 11, 2033 | 4.89 |
DAWN | DAY ONE BIOPHARMACEUTICALS INC | Health Care | Equity | 134.41 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 134.36 | 0.00 | 11.48 | Aug 21, 2040 | 2.70 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 134.36 | 0.00 | 14.05 | Oct 25, 2047 | 3.50 |
FORCEMOT | FORCE MOTORS LTD | Industrials | Equity | 134.24 | 0.00 | 0.00 | nan | 0.00 |
UJJIVANSFB | UJJIVAN SMALL FINANCE BANK LTD | Financials | Equity | 134.24 | 0.00 | 0.00 | nan | 0.00 |
9997 | KANGJI MEDICAL HOLDINGS LTD | Health Care | Equity | 134.24 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS & ELECTRIC CO | Electric | Fixed Income | 134.13 | 0.00 | 10.11 | Nov 15, 2040 | 5.13 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 134.13 | 0.00 | 2.23 | Sep 15, 2027 | 4.69 |
2695 | KURA SUSHI INC | Consumer Discretionary | Equity | 134.09 | 0.00 | 0.00 | nan | 0.00 |
8273 | IZUMI LTD | Consumer Discretionary | Equity | 134.09 | 0.00 | 0.00 | nan | 0.00 |
HOME | NEINOR HOMES SA | Consumer Discretionary | Equity | 134.09 | 0.00 | 0.00 | nan | 0.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 134.02 | 0.00 | 15.80 | Sep 15, 2051 | 2.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 134.02 | 0.00 | 7.86 | Jul 01, 2036 | 6.50 |
600741 | HUAYU AUTOMOTIVE SYSTEMS LTD A | Consumer Discretionary | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
AARTIPHARM | AARTI PHARMALABS LTD | Health Care | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
240810 | WONIK IPS LTD | Information Technology | Equity | 134.02 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 133.95 | 0.00 | 5.42 | Feb 15, 2031 | 1.50 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 133.93 | 0.00 | 1.42 | Oct 15, 2026 | 2.35 |
AMUNIV | AMERICAN UNIVERSITY | Industrial Other | Fixed Income | 133.91 | 0.00 | 13.59 | Apr 01, 2049 | 3.67 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 133.91 | 0.00 | 12.03 | Jan 25, 2047 | 5.00 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 133.91 | 0.00 | 13.60 | Sep 15, 2052 | 5.00 |
UNIVND | UNIVERSITY OF NOTRE DAME DU LAC | Industrial Other | Fixed Income | 133.91 | 0.00 | 12.79 | Feb 15, 2045 | 3.44 |
FNBW0042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 133.90 | 0.00 | 4.82 | Jul 01, 2052 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY FXD-FRN | Banking | Fixed Income | 133.84 | 0.00 | 4.34 | Apr 25, 2031 | 5.02 |
G2MA3937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 133.80 | 0.00 | 6.01 | Sep 20, 2046 | 3.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 133.80 | 0.00 | 11.82 | Jun 01, 2045 | 4.45 |
ENAPAN | ENA MASTER TRUST 144A | Transportation | Fixed Income | 133.80 | 0.00 | 11.73 | May 19, 2048 | 4.00 |
NY1 | NINETY ONE LTD | Financials | Equity | 133.79 | 0.00 | 0.00 | nan | 0.00 |
GN784500 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 133.70 | 0.00 | 6.50 | Feb 15, 2047 | 3.00 |
MS | MORGAN STANLEY BANK NA | Banking | Fixed Income | 133.69 | 0.00 | 1.33 | Oct 30, 2026 | 5.88 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 133.68 | 0.00 | 11.70 | Dec 15, 2042 | 3.80 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 133.68 | 0.00 | 14.95 | Jun 01, 2051 | 3.10 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 133.66 | 0.00 | 0.67 | Jun 30, 2026 | 5.88 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 133.65 | 0.00 | 4.65 | Jan 15, 2031 | 5.75 |
SEB | SEABOARD CORP | Consumer Staples | Equity | 133.64 | 0.00 | 0.00 | nan | 0.00 |
2707 | FORMOSA INTERNATIONAL HOTELS CORP | Consumer Discretionary | Equity | 133.57 | 0.00 | 0.00 | nan | 0.00 |
TKIM | PABRIK KERTAS TJIWI KIMIA | Materials | Equity | 133.57 | 0.00 | 0.00 | nan | 0.00 |
8081 | GLOBAL MIXED-MODE TECHNOLOGY INC | Information Technology | Equity | 133.57 | 0.00 | 0.00 | nan | 0.00 |
MEGACPO | MEGACABLE HOLDINGS CPO | Communication | Equity | 133.57 | 0.00 | 0.00 | nan | 0.00 |
000301 | JIANGSU EASTERN SHENGHONG LTD A | Materials | Equity | 133.57 | 0.00 | 0.00 | nan | 0.00 |
7943 | NICHIHA CORP | Industrials | Equity | 133.52 | 0.00 | 0.00 | nan | 0.00 |
ODP | ODP CORP | Consumer Discretionary | Equity | 133.49 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 133.46 | 0.00 | 10.17 | Sep 15, 2040 | 5.40 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 133.46 | 0.00 | 15.65 | Nov 15, 2050 | 2.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 133.41 | 0.00 | 4.86 | May 17, 2032 | 5.73 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 133.36 | 0.00 | 1.84 | May 10, 2028 | 4.93 |
CIVB | CIVISTA BANCSHARES INC | Financials | Equity | 133.26 | 0.00 | 0.00 | nan | 0.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 133.23 | 0.00 | 15.60 | Jul 01, 2055 | 3.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 133.13 | 0.00 | 2.08 | Jul 12, 2027 | 3.36 |
FNFS8843 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 133.12 | 0.00 | 3.40 | Jun 01, 2037 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 133.12 | 0.00 | 15.21 | Mar 01, 2051 | 3.00 |
MEDC | MEDCO ENERGI INTERNASIONAL | Energy | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
067160 | SOOP LTD | Communication | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
688396 | CHINA RESOURCES MICROELECTRONICS L | Information Technology | Equity | 133.12 | 0.00 | 0.00 | nan | 0.00 |
SENEA | SENECA FOODS CORP CLASS A | Consumer Staples | Equity | 133.11 | 0.00 | 0.00 | nan | 0.00 |
NWPX | NORTHWEST PIPE | Industrials | Equity | 133.03 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 133.01 | 0.00 | 13.20 | Jul 15, 2047 | 3.95 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 133.01 | 0.00 | 2.19 | Nov 02, 2028 | 7.38 |
GE | GENERAL ELECTRIC CO MTN | Capital Goods | Fixed Income | 132.98 | 0.00 | 5.54 | Mar 15, 2032 | 6.75 |
SLX | SILEX SYSTEMS LTD | Industrials | Equity | 132.96 | 0.00 | 0.00 | nan | 0.00 |
2607 | EVERGREEN INTERNATIONAL STORAGE & | Industrials | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
9802 | FULGENT SUN INTERNATIONAL (HOLDING | Consumer Discretionary | Equity | 132.90 | 0.00 | 0.00 | nan | 0.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 132.85 | 0.00 | 4.78 | Nov 13, 2030 | 4.00 |
USB | US BANCORP | Banking | Fixed Income | 132.79 | 0.00 | 5.90 | Oct 21, 2033 | 5.85 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 132.78 | 0.00 | 14.56 | May 01, 2050 | 3.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 132.70 | 0.00 | 6.54 | May 14, 2035 | 5.91 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 132.67 | 0.00 | 11.40 | Jul 15, 2043 | 4.75 |
023590 | DAOU TECHNOLOGY INC | Financials | Equity | 132.67 | 0.00 | 0.00 | nan | 0.00 |
6146 | SPORTON INTERNATIONAL INC | Industrials | Equity | 132.67 | 0.00 | 0.00 | nan | 0.00 |
VMART | V MART RETAIL LTD | Consumer Discretionary | Equity | 132.67 | 0.00 | 0.00 | nan | 0.00 |
PUBM | PUBMATIC INC CLASS A | Communication | Equity | 132.65 | 0.00 | 0.00 | nan | 0.00 |
FNFM9781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.63 | 0.00 | 6.38 | Dec 01, 2051 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 132.59 | 0.00 | 3.54 | Mar 07, 2029 | 3.74 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 132.56 | 0.00 | 14.32 | Sep 15, 2051 | 3.60 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 132.56 | 0.00 | 15.58 | Sep 01, 2051 | 2.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 132.56 | 0.00 | 13.53 | Jun 01, 2054 | 5.50 |
FNFM7909 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 132.53 | 0.00 | 6.20 | Jun 01, 2051 | 3.00 |
FNMA3563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.53 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
G2MA3310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.53 | 0.00 | 6.01 | Dec 20, 2045 | 3.50 |
G2MA6339 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 132.53 | 0.00 | 6.01 | Dec 20, 2049 | 3.50 |
BAC | BANK OF AMERICA CORP MTN | Banking | Fixed Income | 132.50 | 0.00 | 4.10 | Oct 22, 2030 | 2.88 |
URGN | UROGEN PHARMA LTD | Health Care | Equity | 132.49 | 0.00 | 0.00 | nan | 0.00 |
2455 | VISUAL PHOTONICS EPITAXY LTD | Information Technology | Equity | 132.45 | 0.00 | 0.00 | nan | 0.00 |
FNBT6982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 132.44 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
SO | SOUTHERN POWER CO | Electric | Fixed Income | 132.44 | 0.00 | 11.10 | Jul 15, 2043 | 5.25 |
MS | MORGAN STANLEY BANK NA FXD-FRN | Banking | Fixed Income | 132.44 | 0.00 | 2.05 | Jul 14, 2028 | 4.97 |
OMER | OMEROS CORP | Health Care | Equity | 132.42 | 0.00 | 0.00 | nan | 0.00 |
9757 | FUNAI SOKEN HOLDINGS INC | Industrials | Equity | 132.39 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 132.36 | 0.00 | 6.29 | Feb 06, 2033 | 4.90 |
CMRE | COSTAMARE INC | Industrials | Equity | 132.34 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 132.33 | 0.00 | 14.98 | Mar 01, 2050 | 2.95 |
C | CITIGROUP INC | Banking | Fixed Income | 132.32 | 0.00 | 1.89 | May 24, 2028 | 4.66 |
AVGO | BROADCOM INC | Technology | Fixed Income | 132.24 | 0.00 | 4.24 | Feb 15, 2030 | 4.35 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 132.22 | 0.00 | 11.43 | Aug 15, 2042 | 3.75 |
2481 | PAN JIT INTERNATIONAL INC | Information Technology | Equity | 132.22 | 0.00 | 0.00 | nan | 0.00 |
3703 | CONTINENTAL HOLDINGS CORP | Industrials | Equity | 132.22 | 0.00 | 0.00 | nan | 0.00 |
000728 | GUOYUAN SECURITIES LTD A | Financials | Equity | 132.22 | 0.00 | 0.00 | nan | 0.00 |
1811 | CGN NEW ENERGY HOLDINGS LTD | Utilities | Equity | 132.22 | 0.00 | 0.00 | nan | 0.00 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC | Insurance | Fixed Income | 132.10 | 0.00 | 7.47 | May 15, 2067 | 6.75 |
MS | MORGAN STANLEY (FXD-FRN) MTN | Banking | Fixed Income | 132.09 | 0.00 | 1.85 | Apr 13, 2028 | 5.65 |
FNAS8647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 132.05 | 0.00 | 6.10 | Jan 01, 2047 | 3.00 |
HNST | THE HONEST COMPANY INC | Consumer Staples | Equity | 132.03 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 132.03 | 0.00 | 3.82 | Sep 10, 2030 | 4.94 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 132.03 | 0.00 | 3.06 | Oct 06, 2028 | 5.75 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 132.02 | 0.00 | 6.98 | Feb 26, 2034 | 5.00 |
047040 | DAEWOO ENGINEERING & CONSTRUCTION | Industrials | Equity | 132.00 | 0.00 | 0.00 | nan | 0.00 |
FRQB5910 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.95 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 131.88 | 0.00 | 8.02 | May 15, 2036 | 5.25 |
EXC | POTOMAC ELECTRIC POWER CO | Electric | Fixed Income | 131.88 | 0.00 | 8.67 | Dec 15, 2038 | 7.90 |
BRKHEC | SIERRA PACIFIC POWER CO | Electric | Fixed Income | 131.88 | 0.00 | 8.30 | Jul 01, 2037 | 6.75 |
FNFS7309 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.85 | 0.00 | 5.96 | Sep 01, 2049 | 4.00 |
FFIC | FLUSHING FINANCIAL CORP | Financials | Equity | 131.80 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 131.77 | 0.00 | 12.91 | Jun 15, 2046 | 3.38 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 131.77 | 0.00 | 8.29 | Dec 01, 2036 | 5.70 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 131.77 | 0.00 | 11.16 | Jun 30, 2043 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 131.77 | 0.00 | 16.43 | Oct 15, 2050 | 2.13 |
5371 | CORETRONIC CORP | Information Technology | Equity | 131.77 | 0.00 | 0.00 | nan | 0.00 |
002601 | LB GROUP LTD A | Materials | Equity | 131.77 | 0.00 | 0.00 | nan | 0.00 |
000617 | CNPC CAPITAL LTD A | Financials | Equity | 131.77 | 0.00 | 0.00 | nan | 0.00 |
601618 | METALLURGICAL CORP OF CHINA LTD A | Industrials | Equity | 131.77 | 0.00 | 0.00 | nan | 0.00 |
BAC | BANK OF AMERICA CORP (FXD-FRN) MTN | Banking | Fixed Income | 131.70 | 0.00 | 1.33 | Sep 15, 2027 | 5.93 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 131.67 | 0.00 | 1.97 | Jun 08, 2027 | 4.11 |
FRSD1096 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.66 | 0.00 | 6.93 | Mar 01, 2052 | 2.00 |
FNBM2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 131.66 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
CLW | CLEARWATER PAPER CORP | Materials | Equity | 131.65 | 0.00 | 0.00 | nan | 0.00 |
EBTC | ENTERPRISE BANCORP INC | Financials | Equity | 131.57 | 0.00 | 0.00 | nan | 0.00 |
G2BC1888 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.56 | 0.00 | 6.01 | Aug 20, 2047 | 3.50 |
002050 | ZHEJIANG SANHUA INTELLIGENT CONTRO | Industrials | Equity | 131.55 | 0.00 | 0.00 | nan | 0.00 |
002414 | WUHAN GUIDE INFRARED LTD A | Information Technology | Equity | 131.55 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 131.54 | 0.00 | 14.24 | Mar 15, 2051 | 3.63 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 131.54 | 0.00 | 13.62 | Sep 15, 2049 | 4.05 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 131.54 | 0.00 | 12.05 | Jun 15, 2046 | 4.80 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 131.53 | 0.00 | 4.76 | Oct 15, 2030 | 4.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 131.49 | 0.00 | 3.29 | Jan 24, 2030 | 5.43 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 131.48 | 0.00 | 6.60 | Jan 10, 2035 | 6.25 |
FRSD5066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.46 | 0.00 | 4.80 | Aug 01, 2053 | 5.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 131.43 | 0.00 | 12.02 | Mar 30, 2045 | 4.70 |
FRSD6568 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 131.36 | 0.00 | 3.19 | Oct 01, 2054 | 6.00 |
G2MA9903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 131.36 | 0.00 | 5.85 | Sep 20, 2054 | 4.00 |
INTP | INDOCEMENT TUNGGAL PRAKARSA | Materials | Equity | 131.33 | 0.00 | 0.00 | nan | 0.00 |
2106 | KENDA RUBBER INDUSTRIAL LTD | Consumer Discretionary | Equity | 131.33 | 0.00 | 0.00 | nan | 0.00 |
605117 | NINGBO DEYE TECHNOLOGY LTD A | Industrials | Equity | 131.33 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 131.32 | 0.00 | 15.51 | Aug 15, 2051 | 2.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 131.32 | 0.00 | 12.15 | Aug 15, 2044 | 4.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 131.32 | 0.00 | 11.93 | Apr 16, 2043 | 4.02 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 131.29 | 0.00 | 1.67 | Jan 20, 2028 | 2.59 |
FRQB5016 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 131.27 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 131.23 | 0.00 | 2.91 | Jul 27, 2029 | 5.28 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 131.20 | 0.00 | 10.81 | Dec 15, 2041 | 4.70 |
DNBNO | DNB BANK ASA (FXD-FRN) MTN 144A | Banking | Fixed Income | 131.20 | 0.00 | 3.91 | Nov 05, 2030 | 4.85 |
MLYS | MINERALYS THERAPEUTICS INC | Health Care | Equity | 131.19 | 0.00 | 0.00 | nan | 0.00 |
ASC | ARDMORE SHIPPING CORP | Energy | Equity | 131.11 | 0.00 | 0.00 | nan | 0.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 131.10 | 0.00 | 6.18 | Apr 15, 2032 | 2.70 |
SMGR | SEMEN INDONESIA (PERSERO) | Materials | Equity | 131.10 | 0.00 | 0.00 | nan | 0.00 |
1802 | TAIWAN GLASS INDUSTRY CORP | Industrials | Equity | 131.10 | 0.00 | 0.00 | nan | 0.00 |
3563 | MACHVISION INC | Information Technology | Equity | 131.10 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 131.09 | 0.00 | 11.75 | Oct 01, 2042 | 3.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 131.09 | 0.00 | 14.79 | Nov 03, 2055 | 4.75 |
TRV | TRAVELERS COMPANIES INC | Insurance | Fixed Income | 131.09 | 0.00 | 12.43 | Aug 25, 2045 | 4.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 131.08 | 0.00 | 4.20 | Feb 12, 2030 | 4.75 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 131.01 | 0.00 | 6.22 | Jun 30, 2033 | 5.95 |
T | AT&T INC | Communications | Fixed Income | 130.98 | 0.00 | 11.83 | Jul 15, 2045 | 4.85 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 130.93 | 0.00 | 1.17 | Jul 28, 2026 | 3.75 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 130.90 | 0.00 | 5.68 | May 15, 2032 | 5.13 |
1313 | CHINA RES BUILD MATERIAL TECH HOLD | Materials | Equity | 130.88 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 130.87 | 0.00 | 1.61 | Mar 01, 2027 | 4.25 |
EQIX | EQUINIX INC | Technology | Fixed Income | 130.86 | 0.00 | 14.66 | Jul 15, 2050 | 3.00 |
FRSB8149 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.78 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 130.78 | 0.00 | 7.00 | Feb 09, 2034 | 4.70 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 130.75 | 0.00 | 1.01 | Jun 08, 2027 | 6.05 |
ODC | OIL DRI CORPORATION OF AMERICA | Consumer Staples | Equity | 130.73 | 0.00 | 0.00 | nan | 0.00 |
J85 | CDL HOSPITALITY REIT UNITS | Real Estate | Equity | 130.69 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 130.69 | 0.00 | 2.03 | Jul 15, 2028 | 5.37 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.69 | 0.00 | 2.29 | Nov 17, 2027 | 5.13 |
USB | US BANCORP MTN | Banking | Fixed Income | 130.69 | 0.00 | 3.29 | Jan 23, 2030 | 5.38 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 130.66 | 0.00 | 3.41 | Mar 04, 2029 | 4.50 |
ANSGR.E | ANADOLU ANONIM TURK SIGORTA SIRKET | Financials | Equity | 130.65 | 0.00 | 0.00 | nan | 0.00 |
TIEMOD | FEL ENERGY VI SARL 144A | Electric | Fixed Income | 130.64 | 0.00 | 5.80 | Dec 01, 2040 | 5.75 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 130.64 | 0.00 | 11.15 | Mar 15, 2042 | 4.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 130.64 | 0.00 | 13.13 | Jun 01, 2049 | 4.15 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 130.63 | 0.00 | 3.39 | Mar 08, 2029 | 5.80 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 130.54 | 0.00 | 5.88 | Oct 28, 2033 | 6.04 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 130.53 | 0.00 | 7.65 | Jun 15, 2035 | 5.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 130.53 | 0.00 | 13.52 | Apr 15, 2053 | 5.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 130.52 | 0.00 | 6.54 | Jan 22, 2035 | 5.68 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 130.51 | 0.00 | 2.51 | Jan 26, 2029 | 4.87 |
FRSD2599 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 130.49 | 0.00 | 7.04 | Aug 01, 2052 | 2.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 130.49 | 0.00 | 3.85 | Nov 17, 2029 | 5.63 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 130.46 | 0.00 | 2.18 | Nov 04, 2027 | 7.35 |
CHG.R | CHULARAT HOSPITAL NON-VOTING DR PC | Health Care | Equity | 130.43 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 130.41 | 0.00 | 11.39 | Nov 28, 2042 | 4.12 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 130.41 | 0.00 | 12.90 | Apr 15, 2049 | 4.88 |
FNCA5659 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 130.39 | 0.00 | 7.68 | May 01, 2050 | 2.50 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 130.31 | 0.00 | 2.69 | May 15, 2028 | 4.25 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 130.30 | 0.00 | 14.20 | May 15, 2051 | 3.45 |
GLW | CORNING INC | Technology | Fixed Income | 130.30 | 0.00 | 13.51 | Nov 15, 2049 | 3.90 |
FNBM1989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 130.29 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 130.25 | 0.00 | 2.94 | Aug 03, 2028 | 4.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 130.25 | 0.00 | 3.91 | Oct 15, 2030 | 5.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 130.24 | 0.00 | 6.63 | Sep 08, 2033 | 5.25 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 130.22 | 0.00 | 2.62 | Mar 15, 2028 | 4.65 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 130.22 | 0.00 | 2.43 | Jan 18, 2029 | 6.72 |
ASTRAMICRO | ASTRA MICROWAVE PRODUCTS LTD | Information Technology | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
336260 | DOOSAN FUEL CELL LTD | Industrials | Equity | 130.20 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 130.19 | 0.00 | 15.16 | Mar 09, 2052 | 3.05 |
IPO | IP GROUP PLC | Financials | Equity | 130.13 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 130.11 | 0.00 | 6.79 | Apr 14, 2034 | 6.20 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 130.07 | 0.00 | 5.80 | Feb 10, 2034 | 7.08 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 130.07 | 0.00 | 7.37 | Sep 15, 2034 | 4.80 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 130.04 | 0.00 | 3.05 | Sep 11, 2028 | 5.65 |
FGG61323 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 130.00 | 0.00 | 6.82 | Sep 01, 2046 | 3.00 |
4147 | TAIMED BIOLOGICS INC | Health Care | Equity | 129.98 | 0.00 | 0.00 | nan | 0.00 |
GPIL | GODAWARI POWER AND ISPAT LTD | Materials | Equity | 129.98 | 0.00 | 0.00 | nan | 0.00 |
FRZK4893 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 129.90 | 0.00 | 1.05 | Jan 01, 2028 | 2.00 |
FNFM1870 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.90 | 0.00 | 5.81 | Oct 01, 2046 | 3.50 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 129.85 | 0.00 | 13.46 | Feb 14, 2059 | 6.20 |
BASINE | BASIN ELECTRIC POWER COOPERATIVE I 144A | Electric | Fixed Income | 129.85 | 0.00 | 12.48 | Apr 26, 2047 | 4.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 129.83 | 0.00 | 3.55 | Apr 25, 2030 | 5.53 |
460 | SIHUAN PHARMACEUTICAL HOLDINGS GRO | Health Care | Equity | 129.75 | 0.00 | 0.00 | nan | 0.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 129.74 | 0.00 | 15.26 | Jan 01, 2052 | 2.86 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 129.74 | 0.00 | 3.46 | Apr 15, 2029 | 5.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 129.74 | 0.00 | 3.96 | Sep 27, 2029 | 4.20 |
TALK | TALKSPACE INC | Health Care | Equity | 129.73 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 129.68 | 0.00 | 6.20 | Jun 12, 2033 | 6.13 |
CRNC | CERENCE INC | Information Technology | Equity | 129.65 | 0.00 | 0.00 | nan | 0.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 129.63 | 0.00 | 13.55 | May 28, 2051 | 3.75 |
KRUS | KURA SUSHI USA INC | Consumer Discretionary | Equity | 129.58 | 0.00 | 0.00 | nan | 0.00 |
4553 | TOWA PHARMACEUTICAL LTD | Health Care | Equity | 129.56 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 129.55 | 0.00 | 4.36 | Apr 15, 2030 | 4.35 |
USHAMART | USHA MARTIN LTD | Materials | Equity | 129.53 | 0.00 | 0.00 | nan | 0.00 |
009970 | YOUNGONE HOLDINGS LTD | Consumer Discretionary | Equity | 129.53 | 0.00 | 0.00 | nan | 0.00 |
600061 | SDIC CAPITAL LTD A | Financials | Equity | 129.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD0618 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.51 | 0.00 | 6.61 | Feb 01, 2051 | 3.00 |
FRRA8714 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.51 | 0.00 | 5.32 | Apr 01, 2053 | 4.50 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 129.51 | 0.00 | 13.12 | Mar 15, 2048 | 4.20 |
CENT | CENTRAL GARDEN AND PET | Consumer Staples | Equity | 129.50 | 0.00 | 0.00 | nan | 0.00 |
MYE | MYERS INDUSTRIES INC | Materials | Equity | 129.42 | 0.00 | 0.00 | nan | 0.00 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 129.40 | 0.00 | 11.57 | Jun 01, 2045 | 5.25 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 129.40 | 0.00 | 13.45 | Aug 15, 2046 | 3.35 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 129.39 | 0.00 | 3.65 | Jun 20, 2030 | 5.09 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 129.36 | 0.00 | 1.44 | Mar 15, 2027 | 5.00 |
FNCB3849 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.32 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
G2MA6711 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.32 | 0.00 | 5.99 | Jun 20, 2050 | 3.50 |
2070 | SAUDI PHARMACEUTICAL INDUST AND ME | Health Care | Equity | 129.31 | 0.00 | 0.00 | nan | 0.00 |
PWON | PAKUWON JATI | Real Estate | Equity | 129.31 | 0.00 | 0.00 | nan | 0.00 |
000596 | ANHUI GUJING DISTILLERY LTD A | Consumer Staples | Equity | 129.31 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 129.29 | 0.00 | 10.41 | Jul 01, 2042 | 4.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 129.29 | 0.00 | 9.98 | Mar 01, 2040 | 5.50 |
PAHC | PHIBRO ANIMAL HEALTH CORP CLASS A | Health Care | Equity | 129.27 | 0.00 | 0.00 | nan | 0.00 |
FRSB0911 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.22 | 0.00 | 4.31 | Oct 01, 2037 | 2.00 |
G2005115 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 129.22 | 0.00 | 4.96 | Jul 20, 2041 | 4.50 |
MCS | THE MARCUS CORP | Communication | Equity | 129.19 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 129.18 | 0.00 | 1.81 | May 01, 2027 | 3.55 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 129.17 | 0.00 | 13.97 | Mar 25, 2050 | 4.20 |
AMBC | AMBAC FINANCIAL GROUP INC | Financials | Equity | 129.12 | 0.00 | 0.00 | nan | 0.00 |
506 | CHINA FOODS LTD | Consumer Staples | Equity | 129.08 | 0.00 | 0.00 | nan | 0.00 |
000932 | HUNAN VALIN STEEL LTD A | Materials | Equity | 129.08 | 0.00 | 0.00 | nan | 0.00 |
J&KBANK | JAMMU AND KASHMIR BANK LTD | Financials | Equity | 129.08 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 129.06 | 0.00 | 8.43 | Nov 01, 2037 | 6.63 |
FRQB1543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 129.03 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
FNFS0453 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 129.03 | 0.00 | 1.95 | Feb 01, 2035 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 129.03 | 0.00 | 3.01 | Nov 07, 2028 | 6.80 |
5032 | ANYCOLOR INC | Communication | Equity | 129.00 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 128.98 | 0.00 | 5.77 | Jul 20, 2033 | 5.13 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 128.98 | 0.00 | 5.35 | Feb 10, 2031 | 1.80 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 128.98 | 0.00 | 6.40 | Jan 11, 2035 | 6.10 |
TSCOLN | TESCO PLC 144A | Consumer Non-Cyclical | Fixed Income | 128.95 | 0.00 | 8.48 | Nov 15, 2037 | 6.15 |
AAPL | APPLE INC | Technology | Fixed Income | 128.94 | 0.00 | 2.75 | May 10, 2028 | 4.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 128.88 | 0.00 | 2.78 | Jun 12, 2029 | 5.34 |
CIG | COMPANHIA ENERGETICA MINAS GERAIS | Utilities | Equity | 128.88 | 0.00 | 0.00 | nan | 0.00 |
1723 | CHINA STEEL CHEMICAL CORP | Materials | Equity | 128.86 | 0.00 | 0.00 | nan | 0.00 |
600176 | CHINA JUSHI LTD A | Materials | Equity | 128.86 | 0.00 | 0.00 | nan | 0.00 |
6469 | GREAT TREE PHARMACY COLTD LTD | Consumer Staples | Equity | 128.86 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 128.85 | 0.00 | 5.86 | May 15, 2032 | 4.20 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 128.84 | 0.00 | 13.76 | Feb 15, 2050 | 3.95 |
FNBU0762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.83 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 128.82 | 0.00 | 2.34 | Dec 01, 2027 | 3.65 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 128.81 | 0.00 | 6.55 | Apr 15, 2033 | 4.50 |
NAGE | NIAGEN BIOSCIENCE INC | Health Care | Equity | 128.81 | 0.00 | 0.00 | nan | 0.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 128.76 | 0.00 | 6.82 | Feb 15, 2033 | 2.60 |
FLOC | FLOWCO HOLDINGS INC CLASS A | Energy | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
SVRA | SAVARA INC | Health Care | Equity | 128.73 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 128.72 | 0.00 | 15.05 | Feb 07, 2050 | 2.88 |
IMXI | INTERNATIONAL MONEY EXPRESS INC | Financials | Equity | 128.65 | 0.00 | 0.00 | nan | 0.00 |
FRQD7222 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.64 | 0.00 | 6.03 | Feb 01, 2052 | 2.50 |
FRQD6384 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.54 | 0.00 | 5.64 | Feb 01, 2052 | 3.50 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 128.53 | 0.00 | 2.70 | May 23, 2028 | 5.70 |
ABXCN | BARRICK NORTH AMERICA FINANCE LLC | Basic Industry | Fixed Income | 128.50 | 0.00 | 8.70 | Sep 15, 2038 | 7.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 128.50 | 0.00 | 16.93 | May 15, 2121 | 4.10 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 128.50 | 0.00 | 16.22 | Jul 15, 2056 | 3.30 |
STERV | STORA ENSO OYJ 144A | Basic Industry | Fixed Income | 128.50 | 0.00 | 7.63 | Apr 15, 2036 | 7.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 128.44 | 0.00 | 2.75 | Sep 01, 2028 | 5.63 |
FRZA5433 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 128.44 | 0.00 | 6.16 | Jun 01, 2048 | 3.50 |
FNBQ5728 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.44 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
7966 | LINTEC CORP | Materials | Equity | 128.43 | 0.00 | 0.00 | nan | 0.00 |
9869 | KATO SANGYO LTD | Consumer Staples | Equity | 128.43 | 0.00 | 0.00 | nan | 0.00 |
2208 | CSBC CORP | Industrials | Equity | 128.41 | 0.00 | 0.00 | nan | 0.00 |
002916 | SHENNAN CIRCUITS LTD A | Information Technology | Equity | 128.41 | 0.00 | 0.00 | nan | 0.00 |
RAILTEL | RAILTEL CORP OF INDIA LTD | Communication | Equity | 128.41 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 128.35 | 0.00 | 1.21 | Aug 07, 2027 | 5.99 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 128.27 | 0.00 | 13.51 | May 01, 2047 | 3.46 |
GE | GENERAL ELECTRIC CAPITAL CORP MTN | Capital Goods | Fixed Income | 128.27 | 0.00 | 8.59 | Aug 07, 2037 | 6.15 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 128.27 | 0.00 | 10.92 | Jul 01, 2043 | 5.30 |
FE | JERSEY CENTRAL POWER & LIGHT CO | Electric | Fixed Income | 128.27 | 0.00 | 8.40 | Jun 01, 2037 | 6.15 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 128.27 | 0.00 | 14.88 | Sep 30, 2051 | 3.15 |
FGG61470 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 128.25 | 0.00 | 6.56 | Aug 01, 2045 | 3.50 |
FNCA7085 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 128.25 | 0.00 | 5.18 | Sep 01, 2050 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 128.25 | 0.00 | 7.17 | Nov 20, 2035 | 5.62 |
DAIL | DAI-ICHI LIFE INSURANCE CO LTD/THE 144A | Insurance | Fixed Income | 128.23 | 0.00 | 1.16 | Dec 31, 2079 | 4.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 128.20 | 0.00 | 2.96 | Aug 08, 2028 | 5.59 |
NUVB | NUVATION BIO INC CLASS A | Health Care | Equity | 128.19 | 0.00 | 0.00 | nan | 0.00 |
TTKPRESTIG | TTK PRESTIGE LTD | Consumer Discretionary | Equity | 128.18 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 128.16 | 0.00 | 15.76 | May 15, 2051 | 2.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 128.16 | 0.00 | 12.58 | Dec 01, 2046 | 4.13 |
FNFM7096 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 128.15 | 0.00 | 6.68 | May 01, 2051 | 2.50 |
G2MA3246 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 128.15 | 0.00 | 4.96 | Nov 20, 2045 | 4.50 |
GM | GENERAL MOTORS FINANCIAL CO (FXD) | Consumer Cyclical | Fixed Income | 128.14 | 0.00 | 3.23 | Jan 07, 2029 | 5.80 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 128.14 | 0.00 | 6.07 | Jan 26, 2034 | 5.12 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 128.08 | 0.00 | 7.18 | Jan 30, 2036 | 6.18 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 128.06 | 0.00 | 6.09 | Jan 24, 2034 | 5.07 |
LLOYDS | LLOYDS BANKING GROUP PLC FXD-FXD | Banking | Fixed Income | 128.05 | 0.00 | 1.58 | Jan 05, 2028 | 5.46 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 128.05 | 0.00 | 12.97 | Aug 15, 2047 | 4.20 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 128.05 | 0.00 | 11.79 | Apr 15, 2045 | 4.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 128.05 | 0.00 | 13.85 | May 15, 2050 | 3.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 128.01 | 0.00 | 6.64 | Apr 15, 2033 | 4.10 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 127.99 | 0.00 | 4.12 | Jan 30, 2031 | 5.09 |
INTNED | ING GROEP NV | Banking | Fixed Income | 127.99 | 0.00 | 3.45 | Mar 19, 2030 | 5.34 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 127.96 | 0.00 | 2.77 | Apr 25, 2029 | 4.73 |
601108 | CAITONG SECURITIES LTD A | Financials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
600703 | SANAN OPTOELECTRONICS LTD A | Information Technology | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
603568 | ZHEJIANG WEIMING ENVIRONMENT PROTE | Industrials | Equity | 127.96 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 127.93 | 0.00 | 13.30 | Nov 01, 2053 | 6.13 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 127.93 | 0.00 | 11.21 | Mar 01, 2041 | 3.38 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 127.93 | 0.00 | 10.87 | Oct 01, 2040 | 4.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 127.89 | 0.00 | 6.71 | Mar 19, 2035 | 5.55 |
4927 | POLA ORBIS HOLDINGS INC | Consumer Staples | Equity | 127.87 | 0.00 | 0.00 | nan | 0.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 127.86 | 0.00 | 7.13 | Mar 15, 2055 | 6.38 |
TELEFO | TELEFONICA EUROPE BV | Communications | Fixed Income | 127.84 | 0.00 | 4.40 | Sep 15, 2030 | 8.25 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 127.79 | 0.00 | 3.43 | Mar 15, 2029 | 4.38 |
G2MA3106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.76 | 0.00 | 5.53 | Sep 20, 2045 | 4.00 |
G2MA4509 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.76 | 0.00 | 6.50 | Jun 20, 2047 | 3.00 |
G2MA9304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.76 | 0.00 | 3.92 | Nov 20, 2053 | 5.00 |
MUNRE | MUENCHENER RUECKVERSICHERUNGS GESE 144A | Insurance | Fixed Income | 127.76 | 0.00 | 5.43 | May 23, 2042 | 5.88 |
301236 | ISOFTSTONE INFORMATION TECHNOLOGY | Information Technology | Equity | 127.73 | 0.00 | 0.00 | nan | 0.00 |
IRBR3 | IRB BRASIL RESSEGUROS SA | Financials | Equity | 127.73 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 127.70 | 0.00 | 4.06 | Oct 01, 2029 | 2.85 |
ET | ENERGY TRANSFER OPERATING LP | Energy | Fixed Income | 127.63 | 0.00 | 4.42 | May 15, 2030 | 3.75 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 127.60 | 0.00 | 9.42 | Nov 01, 2039 | 5.95 |
FE | OHIO EDISON CO | Electric | Fixed Income | 127.60 | 0.00 | 8.68 | Oct 15, 2038 | 8.25 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 127.60 | 0.00 | 12.16 | Jul 17, 2045 | 4.60 |
KODK | EASTMAN KODAK | Information Technology | Equity | 127.58 | 0.00 | 0.00 | nan | 0.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 127.48 | 0.00 | 7.54 | Jun 01, 2035 | 5.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 127.48 | 0.00 | 10.55 | Sep 01, 2041 | 5.05 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 127.48 | 0.00 | 14.88 | Mar 15, 2053 | 3.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 127.48 | 0.00 | 13.20 | Sep 15, 2048 | 4.38 |
FNCA3184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 127.47 | 0.00 | 5.77 | Mar 01, 2049 | 4.00 |
GLRE | GREENLIGHT CAPITAL LTD CLASS A | Financials | Equity | 127.43 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 127.37 | 0.00 | 3.62 | Apr 23, 2029 | 3.45 |
FRSD3898 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 127.37 | 0.00 | 3.82 | Oct 01, 2053 | 5.50 |
FNBW5699 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 127.37 | 0.00 | 4.75 | Aug 01, 2052 | 5.00 |
G2MA8427 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 127.37 | 0.00 | 4.82 | Nov 20, 2052 | 4.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 127.37 | 0.00 | 14.36 | Jun 01, 2051 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 127.37 | 0.00 | 14.09 | Jun 01, 2050 | 3.35 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 127.34 | 0.00 | 3.64 | Jun 26, 2029 | 5.13 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 127.31 | 0.00 | 2.21 | Sep 19, 2027 | 3.28 |
6425 | UNIVERSAL ENTERTAINMENT CORP | Consumer Discretionary | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
4569 | KYORIN PHARMACEUTICAL LTD | Health Care | Equity | 127.30 | 0.00 | 0.00 | nan | 0.00 |
002460 | GANFENG LITHIUM GROUP LTD A | Materials | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
002422 | SICHUAN KELUN PHARMACEUTICAL LTD A | Health Care | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
DXCO3 | DEXCO SA | Materials | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
601600 | ALUMINUM CORPORATION OF CHINA LTD | Materials | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
601877 | ZHEJIANG CHINT ELECTRICS LTD A | Industrials | Equity | 127.28 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 127.26 | 0.00 | 15.08 | Sep 30, 2050 | 2.80 |
NACONV | The Nature Conservancy | Consumer Cyclical | Fixed Income | 127.26 | 0.00 | 14.64 | Mar 01, 2052 | 3.96 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 127.26 | 0.00 | 8.33 | Oct 01, 2036 | 5.95 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 127.26 | 0.00 | 11.72 | Dec 01, 2040 | 2.63 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 127.19 | 0.00 | 2.92 | Jul 14, 2028 | 4.95 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 127.16 | 0.00 | 4.52 | Mar 01, 2031 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 127.15 | 0.00 | 7.56 | Jan 15, 2036 | 6.25 |
EHAB | ENHABIT INC | Health Care | Equity | 127.12 | 0.00 | 0.00 | nan | 0.00 |
CNH | CNH CASH | Cash and/or Derivatives | Cash | 127.06 | 0.00 | 0.00 | nan | 0.00 |
308 | CHINA TRAVEL INTERNATIONAL INVESTM | Consumer Discretionary | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
6282 | ACBEL POLYTECH INC | Industrials | Equity | 127.06 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 127.03 | 0.00 | 14.42 | Sep 01, 2052 | 4.20 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 127.03 | 0.00 | 15.25 | Oct 06, 2050 | 2.81 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 127.03 | 0.00 | 11.71 | Aug 15, 2041 | 2.88 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 126.92 | 0.00 | 12.11 | Apr 25, 2044 | 4.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 126.90 | 0.00 | 2.63 | May 12, 2028 | 6.80 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 126.90 | 0.00 | 6.61 | Mar 01, 2035 | 5.78 |
FNBM1036 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 126.89 | 0.00 | 2.28 | Feb 01, 2032 | 2.50 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 126.87 | 0.00 | 2.45 | Jan 18, 2029 | 6.21 |
NUVOCO | NUVOCO VISTAS LTD | Materials | Equity | 126.84 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 126.81 | 0.00 | 5.42 | Oct 21, 2032 | 4.81 |
CLBK | COLUMBIA FINANCIAL INC | Financials | Equity | 126.81 | 0.00 | 0.00 | nan | 0.00 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 126.81 | 0.00 | 11.51 | Apr 15, 2043 | 4.20 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 126.81 | 0.00 | 17.89 | Oct 01, 2111 | 5.25 |
BK | BANK OF NEW YORK MELLON (FXD-FRN) MTN | Banking | Fixed Income | 126.75 | 0.00 | 4.17 | Feb 11, 2031 | 4.94 |
FNBT0570 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 126.69 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 126.69 | 0.00 | 12.37 | Aug 15, 2046 | 4.50 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 126.69 | 0.00 | 16.07 | Oct 01, 2118 | 5.21 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 126.69 | 0.00 | 13.08 | Oct 01, 2047 | 3.74 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 126.69 | 0.00 | 13.62 | May 01, 2049 | 3.85 |
2186 | LUYE PHARMA GROUP LTD | Health Care | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
002064 | HUAFON CHEMICAL LTD A | Materials | Equity | 126.61 | 0.00 | 0.00 | nan | 0.00 |
TK | TEEKAY CORPORATION CORP LTD | Energy | Equity | 126.58 | 0.00 | 0.00 | nan | 0.00 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 126.58 | 0.00 | 13.43 | Sep 15, 2047 | 3.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 126.58 | 0.00 | 13.87 | Oct 13, 2054 | 5.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 126.57 | 0.00 | 0.68 | Jun 15, 2026 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 126.51 | 0.00 | 2.33 | Nov 13, 2027 | 3.00 |
PACS | PACS GROUP INC | Health Care | Equity | 126.50 | 0.00 | 0.00 | nan | 0.00 |
SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | Industrials | Equity | 126.50 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 126.47 | 0.00 | 5.33 | Apr 01, 2031 | 2.80 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 126.47 | 0.00 | 13.69 | Oct 15, 2049 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 126.47 | 0.00 | 14.56 | Nov 15, 2049 | 3.13 |
ZVRA | ZEVRA THERAPEUTICS INC | Health Care | Equity | 126.43 | 0.00 | 0.00 | nan | 0.00 |
RLAY | RELAY THERAPEUTICS INC | Health Care | Equity | 126.43 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 126.42 | 0.00 | 1.77 | Apr 15, 2027 | 6.45 |
FNFM4087 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 126.40 | 0.00 | 6.12 | Dec 01, 2049 | 3.50 |
TSKB.E | TURKIYE SINAI KALKINMA BANKASI A | Financials | Equity | 126.39 | 0.00 | 0.00 | nan | 0.00 |
GND | GRINDROD LTD | Industrials | Equity | 126.39 | 0.00 | 0.00 | nan | 0.00 |
301269 | EMPYREAN TECHNOLOGY LTD A | Information Technology | Equity | 126.39 | 0.00 | 0.00 | nan | 0.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 126.36 | 0.00 | 1.38 | Sep 30, 2026 | 1.50 |
HIFS | HINGHAM INSTITUTION FOR SAVINGS | Financials | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
SEMR | SEMRUSH HOLDINGS INC CLASS A | Information Technology | Equity | 126.35 | 0.00 | 0.00 | nan | 0.00 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 126.30 | 0.00 | 1.99 | Jul 15, 2027 | 3.90 |
BA | BOEING CO | Capital Goods | Fixed Income | 126.24 | 0.00 | 10.18 | Mar 01, 2039 | 3.50 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 126.21 | 0.00 | 3.00 | Sep 22, 2029 | 6.25 |
DEBS | BOOHOO GROUP PLC | Consumer Discretionary | Equity | 126.17 | 0.00 | 0.00 | nan | 0.00 |
SOUTHBANK | SOUTH INDIAN BANK LTD | Financials | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
2877 | CHINA SHINEWAY PHARMACEUTICAL LTD | Health Care | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
600221 | HAINAN AIRLINES HOLDING LTD A | Industrials | Equity | 126.16 | 0.00 | 0.00 | nan | 0.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 126.13 | 0.00 | 12.56 | Jun 15, 2047 | 4.37 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 126.13 | 0.00 | 13.79 | Dec 01, 2049 | 3.50 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 126.13 | 0.00 | 13.24 | Mar 11, 2051 | 3.83 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 125.98 | 0.00 | 1.78 | Mar 13, 2027 | 4.63 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 125.92 | 0.00 | 5.95 | Apr 01, 2032 | 3.75 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 125.91 | 0.00 | 11.14 | Aug 01, 2042 | 4.45 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 125.91 | 0.00 | 14.01 | Oct 01, 2053 | 4.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 125.91 | 0.00 | 15.09 | Sep 24, 2049 | 2.95 |
FNCA3804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.91 | 0.00 | 6.43 | Jul 01, 2049 | 2.50 |
G2MA4718 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.81 | 0.00 | 6.50 | Sep 20, 2047 | 3.00 |
VERV | VERVE THERAPEUTICS INC | Health Care | Equity | 125.81 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 125.79 | 0.00 | 8.46 | May 01, 2037 | 5.80 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 125.74 | 0.00 | 6.61 | Mar 05, 2034 | 6.45 |
3078 | CHANNEL WELL TECHNOLOGY LTD | Information Technology | Equity | 125.71 | 0.00 | 0.00 | nan | 0.00 |
7040 | ETIHAD ATHEEB TELECOMMUNICATION | Communication | Equity | 125.71 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 125.71 | 0.00 | 1.62 | Jan 15, 2027 | 2.35 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 125.71 | 0.00 | 2.03 | Jun 10, 2027 | 1.70 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 125.68 | 0.00 | 9.86 | Dec 15, 2040 | 6.15 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 125.68 | 0.00 | 13.73 | Jun 01, 2050 | 3.90 |
CARE | CARTER BANKSHARES INC | Financials | Equity | 125.66 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 125.65 | 0.00 | 1.79 | Mar 25, 2027 | 5.52 |
PRU | FIVE CORNERS FUNDING TRUST II 144A | Insurance | Fixed Income | 125.64 | 0.00 | 4.54 | May 15, 2030 | 2.85 |
FRSD4394 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.62 | 0.00 | 6.03 | Aug 01, 2052 | 3.50 |
DND | DYE AND DURHAM LTD | Information Technology | Equity | 125.60 | 0.00 | 0.00 | nan | 0.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 125.57 | 0.00 | 9.72 | Oct 01, 2039 | 5.76 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 125.56 | 0.00 | 3.38 | Mar 04, 2030 | 5.55 |
FRSD8385 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 125.52 | 0.00 | 2.21 | Dec 01, 2053 | 6.50 |
GRND3 | GRENDENE SA | Consumer Discretionary | Equity | 125.49 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 125.34 | 0.00 | 9.84 | Sep 01, 2040 | 5.10 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 125.34 | 0.00 | 13.19 | Dec 05, 2047 | 3.80 |
SOBAHO | SOUTHERN BAPTIST HOSPITA | Consumer Non-Cyclical | Fixed Income | 125.34 | 0.00 | 11.92 | Jul 15, 2045 | 4.86 |
103590 | ILJIN ELECTRIC LTD | Industrials | Equity | 125.26 | 0.00 | 0.00 | nan | 0.00 |
CTALPEKA | CONTROLADORA ALPEK SHARES | Materials | Equity | 125.26 | 0.00 | 0.00 | nan | 0.00 |
AAPL | APPLE INC | Technology | Fixed Income | 125.25 | 0.00 | 6.26 | Aug 08, 2032 | 3.35 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 125.23 | 0.00 | 7.90 | Oct 01, 2035 | 5.10 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 125.23 | 0.00 | 11.45 | Dec 15, 2042 | 4.00 |
FNMA3827 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 125.23 | 0.00 | 3.44 | Nov 01, 2034 | 2.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 125.23 | 0.00 | 5.93 | Apr 05, 2032 | 3.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 125.15 | 0.00 | 4.12 | Feb 15, 2030 | 5.30 |
G2MA4069 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 125.13 | 0.00 | 6.01 | Nov 20, 2046 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 125.12 | 0.00 | 14.43 | Aug 01, 2049 | 3.20 |
542323 | KPI GREEN ENERGY LTD | Utilities | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
LNZ | LENZING AG | Materials | Equity | 125.04 | 0.00 | 0.00 | nan | 0.00 |
FNBW4136 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 125.03 | 0.00 | 7.09 | Jul 01, 2052 | 4.00 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 125.02 | 0.00 | 4.21 | May 15, 2030 | 5.45 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 125.00 | 0.00 | 12.11 | Oct 01, 2044 | 2.68 |
MCLARN | MCLAREN HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 125.00 | 0.00 | 12.82 | May 15, 2048 | 4.39 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 125.00 | 0.00 | 15.52 | Sep 15, 2051 | 2.85 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 124.93 | 0.00 | 6.33 | Aug 24, 2034 | 6.14 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 124.89 | 0.00 | 11.71 | Aug 01, 2044 | 4.75 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 124.89 | 0.00 | 13.62 | May 23, 2049 | 3.88 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 124.87 | 0.00 | 6.57 | May 30, 2035 | 5.94 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 124.85 | 0.00 | 1.40 | Oct 20, 2027 | 6.62 |
FRSD6208 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 124.84 | 0.00 | 4.60 | May 01, 2053 | 5.00 |
FNCA1542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 124.84 | 0.00 | 5.80 | Apr 01, 2048 | 4.00 |
1117 | CHINA MODERN DAIRY HOLDINGS LTD | Consumer Staples | Equity | 124.82 | 0.00 | 0.00 | nan | 0.00 |
667 | CHINA EAST EDUCATION HOLDINGS LTD | Consumer Discretionary | Equity | 124.82 | 0.00 | 0.00 | nan | 0.00 |
600027 | HUADIAN POWER INTERNATIONAL CORP L | Utilities | Equity | 124.82 | 0.00 | 0.00 | nan | 0.00 |
BBAI | BIGBEAR.AI HOLDINGS INC | Information Technology | Equity | 124.81 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 124.78 | 0.00 | 14.50 | Sep 15, 2049 | 3.20 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 124.78 | 0.00 | 11.06 | Dec 15, 2045 | 5.85 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 124.78 | 0.00 | 9.73 | Nov 01, 2039 | 5.35 |
FNCA9558 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.74 | 0.00 | 7.07 | Oct 01, 2051 | 2.50 |
BYRN | BYRNA TECHNOLOGIES INC | Industrials | Equity | 124.74 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 124.67 | 0.00 | 14.89 | Jun 15, 2050 | 2.90 |
FNBQ8544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.65 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 124.64 | 0.00 | 2.96 | Jun 15, 2028 | 1.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 124.61 | 0.00 | 5.45 | May 15, 2031 | 2.30 |
601872 | CHINA MERCHANTS ENERGY SHIPPING LT | Energy | Equity | 124.59 | 0.00 | 0.00 | nan | 0.00 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 124.55 | 0.00 | 14.62 | Oct 15, 2050 | 3.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 124.50 | 0.00 | 5.19 | Jul 15, 2031 | 5.44 |
AXASA | AXA SA 144A | Insurance | Fixed Income | 124.44 | 0.00 | 22.92 | Dec 31, 2079 | 6.38 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 124.44 | 0.00 | 9.69 | Jul 26, 2038 | 4.29 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 124.44 | 0.00 | 10.28 | Feb 01, 2042 | 5.80 |
BMRC | BANK OF MARIN BANCORP | Financials | Equity | 124.43 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 124.39 | 0.00 | 5.40 | Apr 08, 2031 | 2.63 |
002790 | AMOREG | Consumer Staples | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
MEGA.R | MEGA LIFESCIENCE NON-VOTING DR PCL | Health Care | Equity | 124.37 | 0.00 | 0.00 | nan | 0.00 |
FNBW1362 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 124.35 | 0.00 | 3.59 | Nov 01, 2037 | 4.00 |
HBT | HBT FINANCIAL INC | Financials | Equity | 124.35 | 0.00 | 0.00 | nan | 0.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 124.33 | 0.00 | 13.03 | May 04, 2047 | 3.90 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 124.27 | 0.00 | 5.72 | Oct 14, 2032 | 7.50 |
FNCB3026 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 124.16 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
AGTHIA | AGTHIA GROUP | Consumer Staples | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
253450 | STUDIO DRAGON CORP | Communication | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
JBMA | JBM AUTO LTD | Consumer Discretionary | Equity | 124.14 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 124.10 | 0.00 | 13.27 | Sep 15, 2048 | 4.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 124.10 | 0.00 | 13.49 | Dec 01, 2047 | 3.60 |
WSFIN | WESTERN AND SOUTHERN LIFE INSURANC 144A | Insurance | Fixed Income | 124.10 | 0.00 | 16.01 | Apr 28, 2061 | 3.75 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 123.99 | 0.00 | 12.29 | Apr 01, 2052 | 5.10 |
NNN | NNN REIT INC | Reits | Fixed Income | 123.99 | 0.00 | 15.15 | Apr 15, 2052 | 3.00 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 123.99 | 0.00 | 11.47 | May 15, 2043 | 4.35 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 123.99 | 0.00 | 13.70 | Aug 01, 2053 | 5.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 123.96 | 0.00 | 1.91 | May 28, 2027 | 4.95 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 123.96 | 0.00 | 2.51 | Jan 24, 2029 | 4.96 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 123.93 | 0.00 | 1.84 | May 17, 2027 | 5.85 |
AGI | ALLIANCE GLOBAL GROUP INC | Industrials | Equity | 123.92 | 0.00 | 0.00 | nan | 0.00 |
NWH.UN | NORTHWEST HEALTHCARE PROPERTIES UN | Real Estate | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
1941 | CHUDENKO CORP | Industrials | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
9956 | VALOR HOLDINGS LTD | Consumer Staples | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
CORE B | COREM PROPERTY GROUP CLASS B | Real Estate | Equity | 123.91 | 0.00 | 0.00 | nan | 0.00 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 123.90 | 0.00 | 4.73 | Jan 21, 2051 | 2.75 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 123.88 | 0.00 | 15.91 | May 13, 2060 | 3.80 |
EIX | SOUTHERN CALIFORNIA EDISON CO | Electric | Fixed Income | 123.88 | 0.00 | 12.38 | Feb 01, 2045 | 3.60 |
TIF | TIFFANY & CO | Consumer Cyclical | Fixed Income | 123.88 | 0.00 | 11.81 | Oct 01, 2044 | 4.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 123.88 | 0.00 | 6.13 | May 19, 2034 | 5.85 |
G2MA6768 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 123.87 | 0.00 | 5.53 | Jul 20, 2050 | 4.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 123.84 | 0.00 | 4.11 | Jan 15, 2030 | 4.70 |
ITIC | INVESTORS TITLE | Financials | Equity | 123.82 | 0.00 | 0.00 | nan | 0.00 |
FNDB6878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.77 | 0.00 | 2.79 | Jun 01, 2054 | 6.00 |
TACHEM | BAXALTA INC | Consumer Non-Cyclical | Fixed Income | 123.76 | 0.00 | 11.58 | Jun 23, 2045 | 5.25 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 123.75 | 0.00 | 2.53 | Feb 20, 2028 | 3.90 |
1434 | FORMOSA TAFFETA LTD | Consumer Discretionary | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
073240 | KUMHO TIREINC INC | Consumer Discretionary | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
PLANB.R | PLAN B MEDIA PCL NON-VOTING DR | Communication | Equity | 123.69 | 0.00 | 0.00 | nan | 0.00 |
FNBQ4054 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 6.54 | Nov 01, 2050 | 2.50 |
FNCA0320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNFM1832 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 6.38 | Oct 01, 2049 | 3.00 |
FNFS4781 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.67 | 0.00 | 5.86 | Oct 01, 2051 | 4.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 123.57 | 0.00 | 3.04 | Nov 01, 2028 | 4.85 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 123.54 | 0.00 | 8.64 | Dec 01, 2037 | 6.25 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 123.54 | 0.00 | 16.01 | Apr 15, 2050 | 2.40 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 123.50 | 0.00 | 4.47 | Apr 01, 2030 | 3.38 |
FRQC2992 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 123.48 | 0.00 | 6.48 | Jun 01, 2051 | 2.50 |
AON | AON PLC | Insurance | Fixed Income | 123.43 | 0.00 | 11.62 | Jun 14, 2044 | 4.60 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 123.43 | 0.00 | 13.83 | Apr 15, 2052 | 4.30 |
FGG67716 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 123.38 | 0.00 | 5.28 | Oct 01, 2048 | 4.50 |
FNFM5908 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 123.38 | 0.00 | 3.82 | Feb 01, 2036 | 2.00 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 123.31 | 0.00 | 3.61 | Apr 13, 2029 | 3.45 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 123.31 | 0.00 | 7.34 | May 15, 2035 | 6.00 |
CRM | SALESFORCE INC | Technology | Fixed Income | 123.28 | 0.00 | 2.67 | Apr 11, 2028 | 3.70 |
IBRX | IMMUNITYBIO INC | Health Care | Equity | 123.28 | 0.00 | 0.00 | nan | 0.00 |
3617 | CYBERPOWER SYSTEMS INC | Industrials | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
000783 | CHANGJIANG SECURITIES LTD A | Financials | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
1896 | MAOYAN ENTERTAINMENT | Communication | Equity | 123.24 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 123.22 | 0.00 | 5.02 | Apr 15, 2031 | 5.38 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 123.20 | 0.00 | 10.88 | Mar 19, 2040 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 123.20 | 0.00 | 13.12 | Mar 15, 2049 | 4.65 |
ACNB | ACNB CORP | Financials | Equity | 123.20 | 0.00 | 0.00 | nan | 0.00 |
MITK | MITEK SYSTEMS INC | Information Technology | Equity | 123.12 | 0.00 | 0.00 | nan | 0.00 |
CCSI | CONSENSUS CLOUD SOLUTIONS INC | Information Technology | Equity | 123.05 | 0.00 | 0.00 | nan | 0.00 |
RAIN | RAIN INDUSTRIES LTD | Materials | Equity | 123.02 | 0.00 | 0.00 | nan | 0.00 |
100090 | SK OCEANPLANT COLTD LTD | Industrials | Equity | 123.02 | 0.00 | 0.00 | nan | 0.00 |
6535 | LUMOSA THERAPEUTICS LTD | Health Care | Equity | 123.02 | 0.00 | 0.00 | nan | 0.00 |
ENELIM | ENEL FINANCE AMERICA LLC 144A | Electric | Fixed Income | 122.97 | 0.00 | 11.67 | Jul 12, 2041 | 2.88 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 122.97 | 0.00 | 10.46 | Oct 23, 2043 | 6.63 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 122.97 | 0.00 | 11.53 | Apr 15, 2048 | 5.20 |
FRQC5053 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.89 | 0.00 | 6.70 | Aug 01, 2051 | 2.50 |
FNMA4383 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.89 | 0.00 | 4.10 | Jul 01, 2036 | 2.00 |
G2MA9666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.89 | 0.00 | 5.07 | May 20, 2054 | 4.50 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 122.86 | 0.00 | 13.11 | Sep 15, 2046 | 3.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 122.86 | 0.00 | 11.80 | Dec 05, 2043 | 4.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 122.86 | 0.00 | 12.37 | Oct 22, 2044 | 4.25 |
XL | XL GROUP PLC | Insurance | Fixed Income | 122.86 | 0.00 | 11.26 | Dec 15, 2043 | 5.25 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 122.85 | 0.00 | 5.00 | Nov 01, 2030 | 2.30 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 122.81 | 0.00 | 5.92 | Jan 12, 2032 | 2.88 |
G2MA5136 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.80 | 0.00 | 6.01 | Apr 20, 2048 | 3.50 |
EQUITASBNK | EQUITAS SMALL FINANCE BANK LTD | Financials | Equity | 122.79 | 0.00 | 0.00 | nan | 0.00 |
600219 | SHANDONG NANSHAN ALUMINIUM LTD A | Materials | Equity | 122.79 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC FXD-TO-FLT | Banking | Fixed Income | 122.71 | 0.00 | 2.33 | Nov 19, 2028 | 5.13 |
FNBR8600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 122.70 | 0.00 | 4.10 | Apr 01, 2036 | 2.00 |
FNCB2852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.70 | 0.00 | 7.04 | Nov 01, 2051 | 2.00 |
G2MA0934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.70 | 0.00 | 6.01 | Apr 20, 2043 | 3.50 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 122.65 | 0.00 | 4.40 | Feb 15, 2030 | 2.56 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 122.64 | 0.00 | 10.35 | Jun 01, 2041 | 5.13 |
URI | UNITED RENTALS (NORTH AMERICA) INC 144A | Capital Goods | Fixed Income | 122.62 | 0.00 | 2.35 | Dec 15, 2029 | 6.00 |
601117 | CHINA NATIONAL CHEMICAL ENGINEERIN | Industrials | Equity | 122.57 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 122.54 | 0.00 | 1.33 | Sep 15, 2031 | 3.63 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 122.52 | 0.00 | 13.26 | Sep 15, 2048 | 4.25 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 122.52 | 0.00 | 11.55 | Jan 15, 2044 | 4.70 |
EE | EL PASO ELECTRIC CO | Electric | Fixed Income | 122.52 | 0.00 | 11.34 | Dec 01, 2044 | 5.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 122.52 | 0.00 | 14.55 | Aug 15, 2050 | 3.36 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 122.52 | 0.00 | 15.23 | Jul 01, 2050 | 2.52 |
NAB | NATIONAL AUSTRALIA BANK LIMITED MTN 144A | Banking | Fixed Income | 122.51 | 0.00 | 3.82 | Aug 02, 2034 | 3.93 |
FNBT2180 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 122.50 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 122.39 | 0.00 | 1.46 | Dec 08, 2026 | 4.35 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 122.38 | 0.00 | 5.18 | Jan 08, 2031 | 2.30 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 122.36 | 0.00 | 7.94 | May 15, 2035 | 4.50 |
BIGC | BIGCOMMERCE HOLDINGS INC SERIES | Information Technology | Equity | 122.36 | 0.00 | 0.00 | nan | 0.00 |
009450 | KYUNG DONG NAVIEN LTD | Industrials | Equity | 122.35 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 122.34 | 0.00 | 7.07 | Jul 09, 2034 | 5.56 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 122.33 | 0.00 | 2.69 | Mar 22, 2028 | 4.38 |
CVX | CHEVRON CORP | Energy | Fixed Income | 122.32 | 0.00 | 4.61 | May 11, 2030 | 2.24 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 122.30 | 0.00 | 13.07 | Nov 08, 2049 | 4.25 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 122.27 | 0.00 | 3.46 | May 03, 2029 | 5.11 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 122.21 | 0.00 | 2.68 | Apr 20, 2028 | 4.35 |
G2MA4197 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 122.21 | 0.00 | 5.53 | Jan 20, 2047 | 4.00 |
APEI | AMERICAN PUBLIC EDUCATION INC | Consumer Discretionary | Equity | 122.20 | 0.00 | 0.00 | nan | 0.00 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 122.19 | 0.00 | 16.68 | Jun 15, 2060 | 3.13 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 122.15 | 0.00 | 0.90 | May 03, 2026 | 3.35 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 122.15 | 0.00 | 1.69 | Mar 05, 2027 | 5.80 |
9940 | SINYI REALTY INC | Real Estate | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
004000 | LOTTE FINE CHEMICALS LTD | Materials | Equity | 122.12 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 122.09 | 0.00 | 1.00 | May 18, 2026 | 4.45 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 122.08 | 0.00 | 6.03 | Mar 01, 2032 | 2.90 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 122.07 | 0.00 | 14.30 | Mar 01, 2050 | 3.25 |
TRML | TOURMALINE BIO INC | Health Care | Equity | 122.05 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 122.00 | 0.00 | 3.98 | Jan 14, 2031 | 5.88 |
HOAMEM | HOAG MEMORIAL HOSPITAL PRESBYTERIA | Consumer Non-Cyclical | Fixed Income | 121.96 | 0.00 | 14.56 | Jul 15, 2052 | 3.80 |
JKPAPER | JK PAPER LTD | Materials | Equity | 121.90 | 0.00 | 0.00 | nan | 0.00 |
000786 | BEIJING NEW BUILDING MATERIALS PUB | Industrials | Equity | 121.90 | 0.00 | 0.00 | nan | 0.00 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 121.89 | 0.00 | 4.87 | Aug 14, 2030 | 2.20 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 121.82 | 0.00 | 2.81 | Apr 03, 2028 | 1.59 |
FNBM3379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.82 | 0.00 | 6.15 | Dec 01, 2047 | 3.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 121.73 | 0.00 | 13.12 | Oct 01, 2047 | 3.80 |
HOG | HARLEY-DAVIDSON INC | Consumer Cyclical | Fixed Income | 121.73 | 0.00 | 11.67 | Jul 28, 2045 | 4.63 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 121.73 | 0.00 | 13.17 | May 01, 2048 | 4.05 |
FNBU8226 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.72 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
FNMA5556 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 121.72 | 0.00 | 3.85 | Dec 01, 2039 | 4.00 |
LLOYDSENGG | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 121.67 | 0.00 | 0.00 | nan | 0.00 |
FRSD8469 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 121.63 | 0.00 | 3.70 | Oct 01, 2054 | 5.50 |
FGQ35420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 121.63 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 121.62 | 0.00 | 14.37 | Mar 17, 2051 | 3.65 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 121.62 | 0.00 | 14.73 | Mar 30, 2052 | 3.55 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 121.62 | 0.00 | 7.89 | Jun 15, 2035 | 4.20 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 121.61 | 0.00 | 7.53 | Feb 12, 2035 | 5.10 |
ANGO | ANGIODYNAMICS INC | Health Care | Equity | 121.59 | 0.00 | 0.00 | nan | 0.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 121.56 | 0.00 | 1.00 | May 13, 2026 | 2.85 |
FNCA9564 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 121.53 | 0.00 | 6.38 | Jun 01, 2052 | 3.50 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 121.51 | 0.00 | 9.87 | Dec 01, 2040 | 6.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 121.51 | 0.00 | 14.20 | Nov 01, 2051 | 3.48 |
600918 | ZHONGTAI SECURITIES LTD A | Financials | Equity | 121.45 | 0.00 | 0.00 | nan | 0.00 |
DHIL | DIAMOND HILL INVESTMENT GROUP INC | Financials | Equity | 121.43 | 0.00 | 0.00 | nan | 0.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 121.40 | 0.00 | 15.16 | Jan 15, 2051 | 2.70 |
ANGI | ANGI INC CLASS A | Communication | Equity | 121.37 | 0.00 | 0.00 | nan | 0.00 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | Communication | Equity | 121.36 | 0.00 | 0.00 | nan | 0.00 |
FNMA3149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 121.33 | 0.00 | 5.96 | Oct 01, 2047 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 121.32 | 0.00 | 1.92 | Jun 15, 2027 | 3.75 |
FOXA | FOX CORP | Communications | Fixed Income | 121.31 | 0.00 | 6.47 | Oct 13, 2033 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 121.29 | 0.00 | 2.28 | Oct 15, 2027 | 3.00 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 121.28 | 0.00 | 13.08 | Aug 01, 2047 | 4.00 |
WTW | TRINITY ACQUISITION PLC | Insurance | Fixed Income | 121.28 | 0.00 | 10.65 | Aug 15, 2043 | 6.13 |
MPLX | MPLX LP | Energy | Fixed Income | 121.27 | 0.00 | 4.81 | Aug 15, 2030 | 2.65 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 121.26 | 0.00 | 1.54 | Dec 17, 2026 | 4.57 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 121.25 | 0.00 | 6.70 | Feb 11, 2033 | 2.75 |
1478 | Q TECHNOLOGY (GROUP) LTD | Information Technology | Equity | 121.22 | 0.00 | 0.00 | nan | 0.00 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 121.17 | 0.00 | 10.62 | Oct 15, 2040 | 4.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 121.14 | 0.00 | 3.08 | Nov 17, 2029 | 6.20 |
FOR | FORESTAR GROUP INC | Real Estate | Equity | 121.13 | 0.00 | 0.00 | nan | 0.00 |
IPI | INTREPID POTASH INC | Materials | Equity | 121.13 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 121.12 | 0.00 | 6.02 | Feb 01, 2032 | 2.54 |
7780 | MENICON LTD | Health Care | Equity | 121.08 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 121.06 | 0.00 | 12.78 | Dec 01, 2046 | 4.00 |
COLUNV | TRUSTEES OF COLUMBIA UNIVERSITY IN | Industrial Other | Fixed Income | 121.06 | 0.00 | 7.88 | Oct 01, 2035 | 4.36 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 121.02 | 0.00 | 1.34 | Sep 14, 2027 | 1.72 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 121.02 | 0.00 | 1.27 | Sep 01, 2026 | 2.65 |
034230 | PARADISE LTD | Consumer Discretionary | Equity | 121.00 | 0.00 | 0.00 | nan | 0.00 |
600085 | BEIJING TONGRENTANG LTD A | Health Care | Equity | 121.00 | 0.00 | 0.00 | nan | 0.00 |
AIA | ATHENS INTERNATIONAL AIRPORT SA | Industrials | Equity | 121.00 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 120.96 | 0.00 | 1.89 | Apr 27, 2027 | 3.15 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 120.93 | 0.00 | 1.98 | Jun 01, 2028 | 2.18 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 120.90 | 0.00 | 1.79 | Mar 08, 2027 | 2.65 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 120.87 | 0.00 | 3.56 | Apr 05, 2029 | 3.65 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 120.85 | 0.00 | 1.30 | Sep 20, 2026 | 2.50 |
FNDC9236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.85 | 0.00 | 3.80 | Dec 01, 2054 | 6.00 |
FNFS6135 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.85 | 0.00 | 3.87 | Jan 01, 2037 | 2.50 |
SR | LACLEDE GROUP INC | Natural Gas | Fixed Income | 120.83 | 0.00 | 11.60 | Aug 15, 2044 | 4.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 120.79 | 0.00 | 1.13 | Aug 03, 2026 | 5.27 |
CLEAN | CLEAN SCIENCE AND TECHNOLOGY LTD | Materials | Equity | 120.77 | 0.00 | 0.00 | nan | 0.00 |
018880 | HANON SYSTEMS | Consumer Discretionary | Equity | 120.77 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 120.76 | 0.00 | 2.51 | Jan 15, 2028 | 2.90 |
FNBU4948 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.75 | 0.00 | 4.97 | Sep 01, 2054 | 5.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 120.72 | 0.00 | 14.88 | Oct 01, 2049 | 3.00 |
AEP | SOUTHWESTERN ELECTRIC POWER CO | Electric | Fixed Income | 120.72 | 0.00 | 12.43 | Apr 01, 2045 | 3.90 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 120.70 | 0.00 | 2.39 | Dec 15, 2027 | 3.34 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 120.69 | 0.00 | 4.52 | Nov 21, 2030 | 6.38 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 120.67 | 0.00 | 1.48 | Nov 23, 2031 | 4.32 |
G2MA7989 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 120.65 | 0.00 | 5.98 | Apr 20, 2052 | 3.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 120.64 | 0.00 | 1.04 | Jun 05, 2026 | 5.30 |
PTC | PTC INDIA LTD | Utilities | Equity | 120.55 | 0.00 | 0.00 | nan | 0.00 |
000630 | TONGLING NONFERROUS METALS GROUP L | Materials | Equity | 120.55 | 0.00 | 0.00 | nan | 0.00 |
000831 | CHINA RARE EARTH RESOURCES AND TEC | Materials | Equity | 120.55 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 120.48 | 0.00 | 6.00 | Oct 15, 2032 | 5.60 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 120.46 | 0.00 | 3.88 | Aug 13, 2030 | 3.13 |
ALT | ALTIMMUNE INC | Health Care | Equity | 120.44 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 120.38 | 0.00 | 12.22 | May 15, 2047 | 4.75 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 120.38 | 0.00 | 11.73 | Apr 15, 2043 | 4.30 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 120.37 | 0.00 | 5.34 | Jan 13, 2033 | 5.79 |
FNBQ4770 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.36 | 0.00 | 6.97 | Nov 01, 2050 | 2.50 |
RPAY | REPAY HOLDINGS CORP CLASS A | Financials | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
UNTY | UNITY BANCORP INC | Financials | Equity | 120.36 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 120.31 | 0.00 | 1.42 | Nov 01, 2026 | 2.50 |
WTBA | WEST BANCORPORATION INC | Financials | Equity | 120.28 | 0.00 | 0.00 | nan | 0.00 |
FRSB8276 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 3.26 | Jan 01, 2039 | 4.50 |
FRQC1416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
FRQE2362 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 6.10 | May 01, 2052 | 3.50 |
FNAS9735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
FNBM4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 5.87 | Jul 01, 2048 | 4.00 |
FNBX3148 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 120.26 | 0.00 | 4.00 | Nov 01, 2052 | 5.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 120.22 | 0.00 | 2.26 | Nov 01, 2027 | 6.00 |
BIIB | BIOGEN INC | Consumer Non-Cyclical | Fixed Income | 120.22 | 0.00 | 4.58 | May 01, 2030 | 2.25 |
FNAB7741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 120.17 | 0.00 | 5.51 | Jan 01, 2043 | 3.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 120.16 | 0.00 | 11.57 | Jul 01, 2049 | 5.35 |
MDT | MEDTRONIC INC | Consumer Non-Cyclical | Fixed Income | 120.16 | 0.00 | 11.92 | Apr 01, 2043 | 4.00 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 120.16 | 0.00 | 15.41 | Mar 15, 2052 | 2.90 |
BIRLACORPN | BIRLA LTD | Materials | Equity | 120.10 | 0.00 | 0.00 | nan | 0.00 |
FRSD3260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 120.07 | 0.00 | 3.08 | Jun 01, 2053 | 6.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 120.05 | 0.00 | 4.53 | Apr 09, 2030 | 2.95 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 120.04 | 0.00 | 12.06 | May 15, 2050 | 5.80 |
FNBU5908 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.97 | 0.00 | 6.58 | Dec 01, 2051 | 2.00 |
OUST | OUSTER INC | Information Technology | Equity | 119.97 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 119.94 | 0.00 | 6.25 | Oct 19, 2034 | 7.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 119.93 | 0.00 | 11.40 | Aug 15, 2044 | 5.15 |
FLGT | FULGENT GENETICS INC | Health Care | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
LUNR | INTUITIVE MACHINES INC CLASS A | Industrials | Equity | 119.90 | 0.00 | 0.00 | nan | 0.00 |
1666 | TONG REN TANG TECHNOLOGIES LTD H | Health Care | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
ARZAN | ARZAN INVESTMENT AND FINANCIAL | Financials | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
300661 | SG MICRO CORP A | Information Technology | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
SIMH3 | SIMPAR SA | Industrials | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
601168 | WESTERN MINING LTD A | Materials | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
4163 | AL DAWAA MEDICAL SERVICES | Consumer Staples | Equity | 119.88 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 119.87 | 0.00 | 3.54 | May 15, 2029 | 4.69 |
G2MA7137 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.87 | 0.00 | 6.50 | Jan 20, 2051 | 3.00 |
ARAMCO | SA GLOBAL SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 119.85 | 0.00 | 7.44 | Oct 02, 2034 | 4.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 119.84 | 0.00 | 2.06 | Jul 20, 2028 | 5.02 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 119.84 | 0.00 | 3.38 | Feb 15, 2029 | 5.00 |
SO | GEORGIA POWER CO | Electric | Fixed Income | 119.82 | 0.00 | 9.95 | Jun 01, 2040 | 5.40 |
FNMA4840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.78 | 0.00 | 5.32 | Dec 01, 2052 | 4.50 |
CRM | SALESFORCE INC | Technology | Fixed Income | 119.77 | 0.00 | 5.68 | Jul 15, 2031 | 1.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 119.75 | 0.00 | 5.47 | Apr 23, 2031 | 2.25 |
BOC | BOSTON OMAHA CORP CLASS A | Communication | Equity | 119.74 | 0.00 | 0.00 | nan | 0.00 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 119.71 | 0.00 | 11.17 | Jun 15, 2045 | 4.63 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 119.66 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
PGHL | PROCTER & GAMBLE HEALTH LTD | Health Care | Equity | 119.65 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 119.60 | 0.00 | 4.04 | Jan 15, 2031 | 5.27 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 119.60 | 0.00 | 1.83 | May 15, 2027 | 3.88 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 119.59 | 0.00 | 13.07 | Oct 15, 2046 | 3.90 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 119.59 | 0.00 | 14.32 | Jan 01, 2050 | 3.18 |
PPG | PPG INDUSTRIES INC. | Basic Industry | Fixed Income | 119.59 | 0.00 | 10.05 | Nov 15, 2040 | 5.50 |
FNAS8417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 119.58 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
BAC | BANK OF AMERICA NA | Banking | Fixed Income | 119.57 | 0.00 | 1.17 | Aug 18, 2026 | 5.53 |
SPLLLC | SABINE PASS LIQUEFACTION LLC | Energy | Fixed Income | 119.57 | 0.00 | 2.49 | Mar 15, 2028 | 4.20 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 119.51 | 0.00 | 6.85 | Feb 15, 2034 | 5.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 119.48 | 0.00 | 16.96 | Nov 29, 2061 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 119.48 | 0.00 | 12.95 | Nov 01, 2048 | 4.40 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 119.48 | 0.00 | 16.50 | Jul 01, 2060 | 3.34 |
FNMA4380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 119.48 | 0.00 | 6.33 | Jul 01, 2051 | 3.00 |
KRNY | KEARNY FINANCIAL CORP | Financials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
TWI | TITAN INTERNATIONAL INC | Industrials | Equity | 119.44 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 119.37 | 0.00 | 12.98 | Oct 15, 2046 | 4.00 |
G2MA8347 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 119.29 | 0.00 | 4.82 | Oct 20, 2052 | 4.50 |
MTSR | METSERA INC | Health Care | Equity | 119.28 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 119.26 | 0.00 | 10.84 | Dec 15, 2042 | 4.70 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 119.26 | 0.00 | 12.28 | Dec 01, 2045 | 4.25 |
2031 | HSIN KUANG STEEL LTD | Materials | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
900908 | SHANGHAI CHLOR ALKALI CHEMICAL CLA | Materials | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
1440 | TAINAN SPINNING LTD | Consumer Discretionary | Equity | 119.20 | 0.00 | 0.00 | nan | 0.00 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 119.18 | 0.00 | 0.99 | May 05, 2026 | 1.45 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 119.15 | 0.00 | 3.88 | Sep 10, 2029 | 4.63 |
IRMD | IRADIMED CORP | Health Care | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
KELYA | KELLY SERVICES INC CLASS A | Industrials | Equity | 119.05 | 0.00 | 0.00 | nan | 0.00 |
ARTO | BANK JAGO INDONESIA | Financials | Equity | 118.98 | 0.00 | 0.00 | nan | 0.00 |
WBD | WARNERMEDIA HOLDINGS INC | Communications | Fixed Income | 118.95 | 0.00 | 3.51 | Mar 15, 2029 | 4.05 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 118.92 | 0.00 | 11.73 | Sep 15, 2044 | 4.90 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 118.83 | 0.00 | 3.78 | Nov 09, 2029 | 6.15 |
4118 | KANEKA CORP | Materials | Equity | 118.81 | 0.00 | 0.00 | nan | 0.00 |
GEST | GESTAMP AUTOMOCION SA | Consumer Discretionary | Equity | 118.81 | 0.00 | 0.00 | nan | 0.00 |
CU6 | CLARITY PHARMACEUTICALS LTD | Health Care | Equity | 118.81 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 118.80 | 0.00 | 1.77 | Mar 15, 2077 | 5.30 |
BA | BOEING CO | Capital Goods | Fixed Income | 118.80 | 0.00 | 13.19 | Mar 01, 2048 | 3.63 |
CDEL | CODELCO INC 144A | Owned No Guarantee | Fixed Income | 118.80 | 0.00 | 14.35 | Jan 15, 2051 | 3.15 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 118.80 | 0.00 | 14.13 | Jan 18, 2052 | 3.59 |
FNFS2497 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.80 | 0.00 | 4.21 | Aug 01, 2037 | 1.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 118.77 | 0.00 | 1.08 | Jun 14, 2027 | 1.64 |
2467 | C SUN MFG LTD | Industrials | Equity | 118.75 | 0.00 | 0.00 | nan | 0.00 |
BORORENEW | BOROSIL RENEWABLES LTD | Information Technology | Equity | 118.75 | 0.00 | 0.00 | nan | 0.00 |
DNUT | KRISPY KREME INC | Consumer Discretionary | Equity | 118.75 | 0.00 | 0.00 | nan | 0.00 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 118.74 | 0.00 | 5.30 | Feb 09, 2031 | 2.13 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 118.72 | 0.00 | 5.35 | Apr 01, 2031 | 2.63 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.71 | 0.00 | 1.76 | Mar 03, 2027 | 2.45 |
CRHID | CRH AMERICA INC. 144A | Capital Goods | Fixed Income | 118.69 | 0.00 | 11.56 | May 18, 2045 | 5.13 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 118.69 | 0.00 | 14.14 | Jul 01, 2053 | 4.08 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 118.69 | 0.00 | 3.83 | Oct 10, 2036 | 0.00 |
SIGI | SELECTIVE INSURANCE GROUP INC. | Insurance | Fixed Income | 118.69 | 0.00 | 12.45 | Mar 01, 2049 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 118.69 | 0.00 | 10.34 | Sep 01, 2040 | 4.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 118.68 | 0.00 | 3.55 | Jun 01, 2029 | 5.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 118.62 | 0.00 | 1.24 | Aug 10, 2026 | 2.70 |
FNCA3489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.61 | 0.00 | 5.94 | May 01, 2049 | 4.00 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 118.58 | 0.00 | 13.35 | Oct 07, 2051 | 4.13 |
PEAHEA | PEACEHEALTH SYSTEM SERVICES | Consumer Non-Cyclical | Fixed Income | 118.58 | 0.00 | 12.51 | Nov 15, 2048 | 4.79 |
688072 | PIOTECH INC A | Information Technology | Equity | 118.53 | 0.00 | 0.00 | nan | 0.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 118.53 | 0.00 | 3.15 | Nov 13, 2028 | 3.88 |
FNBN6644 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 118.51 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 118.47 | 0.00 | 15.18 | Jun 01, 2050 | 2.75 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 118.47 | 0.00 | 12.18 | Sep 22, 2046 | 4.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 118.47 | 0.00 | 11.40 | Oct 16, 2043 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 118.41 | 0.00 | 1.46 | Nov 04, 2026 | 1.65 |
FRQA0599 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.41 | 0.00 | 6.95 | Jul 01, 2049 | 3.50 |
MS | MORGAN STANLEY | Banking | Fixed Income | 118.35 | 0.00 | 4.36 | Apr 01, 2031 | 3.62 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 118.35 | 0.00 | 12.41 | Nov 15, 2045 | 4.18 |
MEHMED | HOUSTON METHODIST HOSPITAL | Consumer Non-Cyclical | Fixed Income | 118.35 | 0.00 | 15.37 | Dec 01, 2050 | 2.71 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 118.35 | 0.00 | 12.92 | Apr 01, 2047 | 4.15 |
2540 | JSL CONSTRUCTION & DEVELOPMENT CO | Real Estate | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
1789 | AK MEDICAL HOLDINGS LTD | Health Care | Equity | 118.31 | 0.00 | 0.00 | nan | 0.00 |
ASC | ASOS PLC | Consumer Discretionary | Equity | 118.25 | 0.00 | 0.00 | nan | 0.00 |
9663 | NAGAWA LTD | Consumer Discretionary | Equity | 118.25 | 0.00 | 0.00 | nan | 0.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 118.23 | 0.00 | 2.73 | May 17, 2028 | 3.90 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 118.23 | 0.00 | 4.46 | Apr 15, 2030 | 3.40 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 118.18 | 0.00 | 2.02 | Jun 01, 2027 | 1.45 |
FRDFND | FORD FOUNDATION | Consumer Cyclical | Fixed Income | 118.13 | 0.00 | 15.73 | Jun 01, 2050 | 2.42 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 118.13 | 0.00 | 18.56 | Aug 15, 2060 | 2.30 |
FRRA8296 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 118.12 | 0.00 | 4.72 | Dec 01, 2052 | 5.00 |
FNFM9491 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 118.12 | 0.00 | 6.70 | Nov 01, 2051 | 2.50 |
3006 | ELITE SEMICONDUCTOR MICROELECTRONI | Information Technology | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
603596 | BETHEL AUTOMOTIVE SAFETY SYSTEMS L | Consumer Discretionary | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
601555 | SOOCHOW SECURITIES CO LTD A | Financials | Equity | 118.08 | 0.00 | 0.00 | nan | 0.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 118.02 | 0.00 | 12.66 | Feb 15, 2048 | 4.55 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 118.02 | 0.00 | 14.58 | Jun 27, 2050 | 3.02 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 118.02 | 0.00 | 15.12 | May 01, 2050 | 2.70 |
G2MA5652 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 118.02 | 0.00 | 4.96 | Dec 20, 2048 | 4.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 117.97 | 0.00 | 2.67 | Apr 17, 2028 | 4.20 |
FGG61557 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 117.93 | 0.00 | 5.93 | Feb 01, 2045 | 4.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 117.90 | 0.00 | 8.74 | Apr 15, 2038 | 6.90 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 117.88 | 0.00 | 2.27 | Sep 01, 2027 | 0.95 |
2211 | EVERGREEN STEEL CORP | Materials | Equity | 117.86 | 0.00 | 0.00 | nan | 0.00 |
FNBF0200 | FNMA 40YR MODIFIED STEP RATE | Agency Fixed Rate | Fixed Income | 117.83 | 0.00 | 0.00 | Nov 01, 2051 | 3.50 |
FNBQ4858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.83 | 0.00 | 6.29 | Oct 01, 2050 | 2.50 |
FNCB2503 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.83 | 0.00 | 3.89 | Dec 01, 2036 | 2.50 |
ACCO | ACCO BRANDS CORP | Industrials | Equity | 117.82 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 117.79 | 0.00 | 13.21 | Sep 01, 2047 | 4.10 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 117.79 | 0.00 | 11.87 | Mar 15, 2044 | 4.30 |
FWRD | FORWARD AIR CORP | Industrials | Equity | 117.75 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 117.73 | 0.00 | 1.10 | Jun 25, 2026 | 5.15 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 117.69 | 0.00 | 6.41 | Oct 24, 2034 | 6.56 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 117.68 | 0.00 | 12.61 | Mar 15, 2048 | 5.00 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 117.68 | 0.00 | 11.54 | Mar 15, 2044 | 4.88 |
HMC | HMC CAPITAL LTD | Financials | Equity | 117.68 | 0.00 | 0.00 | nan | 0.00 |
004990 | LOTTE CORP | Industrials | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
BFIN | BFI FINANCE INDONESIA | Financials | Equity | 117.63 | 0.00 | 0.00 | nan | 0.00 |
FNAB2813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.63 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
G2784504 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 117.63 | 0.00 | 6.17 | Feb 20, 2048 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 117.61 | 0.00 | 1.82 | Mar 22, 2027 | 3.05 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 117.61 | 0.00 | 4.93 | Feb 22, 2031 | 5.10 |
CELC | CELCUITY INC | Health Care | Equity | 117.59 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 117.58 | 0.00 | 1.88 | May 12, 2028 | 4.75 |
EIGPRL | EIG PEARL HOLDINGS SARL 144A | Energy | Fixed Income | 117.56 | 0.00 | 5.99 | Aug 31, 2036 | 3.54 |
NXPI | NXP BV | Technology | Fixed Income | 117.56 | 0.00 | 14.47 | Nov 30, 2051 | 3.25 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 117.55 | 0.00 | 1.90 | Jun 02, 2027 | 3.55 |
V | VISA INC | Technology | Fixed Income | 117.55 | 0.00 | 1.88 | Apr 15, 2027 | 1.90 |
FNBM2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 117.54 | 0.00 | 5.96 | Oct 01, 2047 | 4.00 |
FNBX2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 117.54 | 0.00 | 4.00 | Jan 01, 2053 | 5.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 117.54 | 0.00 | 4.77 | Jun 01, 2030 | 1.65 |
TELEFO | TELEFONICA EMISIONES SAU | Communications | Fixed Income | 117.49 | 0.00 | 1.77 | Mar 08, 2027 | 4.10 |
CENTEL.R | CENTRAL PLAZA HOTEL NON-VOTING DR | Consumer Discretionary | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
1321 | EAST PIPES INTEGRATED COMPANY FOR | Materials | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
6491 | PEGAVISION CORPORATION CORP | Health Care | Equity | 117.41 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 117.39 | 0.00 | 6.99 | Apr 18, 2034 | 5.40 |
SO | ALABAMA POWER CO | Electric | Fixed Income | 117.34 | 0.00 | 10.33 | Mar 15, 2041 | 5.50 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 117.34 | 0.00 | 15.32 | Sep 01, 2050 | 2.65 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 117.34 | 0.00 | 13.10 | May 15, 2047 | 3.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 117.34 | 0.00 | 10.10 | Mar 07, 2039 | 4.15 |
ENBCN | ENBRIDGE INC NC10 | Energy | Fixed Income | 117.31 | 0.00 | 6.03 | Jan 15, 2084 | 8.50 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 117.29 | 0.00 | 1.72 | Feb 16, 2028 | 5.10 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 117.26 | 0.00 | 5.56 | Feb 03, 2032 | 5.25 |
FRSB0711 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.24 | 0.00 | 3.80 | Jul 01, 2037 | 3.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 117.24 | 0.00 | 4.60 | Nov 13, 2030 | 5.49 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 117.23 | 0.00 | 15.06 | Nov 15, 2051 | 2.90 |
ZIP | ZIPRECRUITER INC CLASS A | Communication | Equity | 117.21 | 0.00 | 0.00 | nan | 0.00 |
TI | TILAKNAGAR INDUSTRIES LTD | Consumer Staples | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
272 | SHUI ON LAND LTD | Real Estate | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
3983 | CHINA BLUECHEMICAL LTD H | Materials | Equity | 117.18 | 0.00 | 0.00 | nan | 0.00 |
FRQN5653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 117.15 | 0.00 | 4.10 | Mar 01, 2036 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 117.14 | 0.00 | 5.26 | Jan 15, 2031 | 1.95 |
LASR | NLIGHT INC | Information Technology | Equity | 117.13 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 117.09 | 0.00 | 7.57 | Feb 24, 2035 | 5.10 |
FRSD2187 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 117.05 | 0.00 | 6.50 | Oct 01, 2052 | 4.50 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 116.99 | 0.00 | 3.37 | Mar 01, 2030 | 5.71 |
VMW | VMWARE LLC | Technology | Fixed Income | 116.99 | 0.00 | 5.72 | Aug 15, 2031 | 2.20 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 116.96 | 0.00 | 2.02 | Jul 15, 2027 | 4.63 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 116.96 | 0.00 | 6.30 | Aug 02, 2033 | 6.42 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 116.92 | 0.00 | 5.41 | Nov 15, 2031 | 4.85 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO | Electric | Fixed Income | 116.89 | 0.00 | 8.22 | Dec 15, 2036 | 5.95 |
KNIGHT | Willis-Knighton Health System | Consumer Non-Cyclical | Fixed Income | 116.89 | 0.00 | 14.69 | Mar 01, 2051 | 3.06 |
FNFM4429 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.85 | 0.00 | 5.88 | Aug 01, 2045 | 3.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 116.81 | 0.00 | 2.22 | Sep 13, 2027 | 5.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 116.79 | 0.00 | 6.60 | Apr 24, 2033 | 4.70 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 116.78 | 0.00 | 17.65 | Sep 01, 2119 | 3.65 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 116.78 | 0.00 | 12.12 | May 15, 2045 | 3.57 |
JUSTDIAL | JUST DIAL LTD | Communication | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
600011 | HUANENG POWER INTERNATIONAL INC A | Utilities | Equity | 116.73 | 0.00 | 0.00 | nan | 0.00 |
KIDS | ORTHOPEDIATRICS CORP | Health Care | Equity | 116.67 | 0.00 | 0.00 | nan | 0.00 |
CAENDW | THE CALIFORNIA ENDOWMENT MTN | Consumer Cyclical | Fixed Income | 116.66 | 0.00 | 16.08 | Apr 01, 2051 | 2.50 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 116.66 | 0.00 | 8.52 | Nov 15, 2037 | 6.55 |
FGC91999 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 116.56 | 0.00 | 6.56 | Jun 01, 2038 | 3.50 |
FNBO2950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.56 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 116.55 | 0.00 | 13.40 | Apr 01, 2049 | 4.32 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 116.55 | 0.00 | 15.36 | Jun 01, 2050 | 2.65 |
UBER | UBER TECHNOLOGIES INC | Consumer Cyclical | Fixed Income | 116.54 | 0.00 | 4.16 | Jan 15, 2030 | 4.30 |
297 | SINOFERT HOLDINGS LTD | Materials | Equity | 116.51 | 0.00 | 0.00 | nan | 0.00 |
000066 | CHINA GREATWALL TECHNOLOGY GROUP L | Information Technology | Equity | 116.51 | 0.00 | 0.00 | nan | 0.00 |
002049 | UNIGROUP GUOXIN MICROELECTRONICS L | Information Technology | Equity | 116.51 | 0.00 | 0.00 | nan | 0.00 |
FRQN4548 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 116.47 | 0.00 | 3.55 | Dec 01, 2035 | 2.00 |
FNFS0915 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 116.47 | 0.00 | 1.22 | Feb 01, 2031 | 2.00 |
G2MA9105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.47 | 0.00 | 3.92 | Aug 20, 2053 | 5.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 116.45 | 0.00 | 1.84 | May 03, 2027 | 3.10 |
INDTOL | ITR CONCESSION CO LLC 144A | Transportation | Fixed Income | 116.44 | 0.00 | 7.64 | Jul 15, 2035 | 5.18 |
NGGLN | NEW ENGLAND POWER CO 144A | Electric | Fixed Income | 116.44 | 0.00 | 13.07 | Nov 25, 2052 | 5.94 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 116.43 | 0.00 | 2.78 | Jun 23, 2028 | 5.80 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 116.43 | 0.00 | 5.35 | Mar 15, 2031 | 2.38 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 116.39 | 0.00 | 5.42 | Nov 21, 2033 | 8.25 |
FNMA4807 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 116.37 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
CLFD | CLEARFIELD INC | Information Technology | Equity | 116.36 | 0.00 | 0.00 | nan | 0.00 |
RS | RELIANCE STL & ALUM CO | Basic Industry | Fixed Income | 116.32 | 0.00 | 7.89 | Nov 15, 2036 | 6.85 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 116.32 | 0.00 | 7.10 | Apr 15, 2034 | 5.00 |
2158 | YIDU TECH INC | Health Care | Equity | 116.28 | 0.00 | 0.00 | nan | 0.00 |
FGC91982 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 116.27 | 0.00 | 6.56 | Mar 01, 2038 | 3.50 |
G2005055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 116.27 | 0.00 | 4.96 | May 20, 2041 | 4.50 |
VMW | VMWARE LLC | Technology | Fixed Income | 116.25 | 0.00 | 1.27 | Aug 15, 2026 | 1.40 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 116.22 | 0.00 | 3.97 | Aug 16, 2029 | 2.44 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 116.21 | 0.00 | 16.38 | Aug 15, 2050 | 2.13 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 116.21 | 0.00 | 7.72 | Jun 01, 2035 | 4.95 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 116.19 | 0.00 | 3.75 | Aug 02, 2030 | 4.97 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 116.19 | 0.00 | 7.17 | Oct 29, 2033 | 3.40 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 116.10 | 0.00 | 13.34 | Dec 01, 2052 | 5.65 |
UBS | UBS AG (STAMFORD BRANCH) MTN | Banking | Fixed Income | 116.07 | 0.00 | 2.04 | Jul 09, 2027 | 5.00 |
CAP | CAP SA | Materials | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
108320 | LX SEMICON LTD | Information Technology | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
ORIENTCEM | ORIENT CEMENT LTD | Materials | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
178320 | SEOJIN SYSTEM LTD | Information Technology | Equity | 116.06 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 115.98 | 0.00 | 1.78 | Mar 15, 2027 | 3.20 |
8276 | HEIWADO LTD | Consumer Staples | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
PDN | PALADIN ENERGY LTD | Energy | Equity | 115.98 | 0.00 | 0.00 | nan | 0.00 |
FRQC7901 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.98 | 0.00 | 6.93 | Sep 01, 2051 | 2.00 |
PENTA | PENTAMASTER CORPORATION | Industrials | Equity | 115.84 | 0.00 | 0.00 | nan | 0.00 |
300866 | ANKER INNOVATIONS TECHNOLOGY LTD A | Information Technology | Equity | 115.84 | 0.00 | 0.00 | nan | 0.00 |
BMBL | BUMBLE INC CLASS A | Communication | Equity | 115.83 | 0.00 | 0.00 | nan | 0.00 |
FNBM3664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 115.78 | 0.00 | 5.68 | May 01, 2045 | 3.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 115.76 | 0.00 | 12.85 | May 01, 2048 | 4.40 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 115.76 | 0.00 | 11.73 | May 15, 2044 | 4.35 |
FMAO | FARMERS AND MERCHANTS BANCORP INC | Financials | Equity | 115.75 | 0.00 | 0.00 | nan | 0.00 |
FRSD5218 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.69 | 0.00 | 3.19 | Feb 01, 2054 | 6.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 115.68 | 0.00 | 4.29 | Jan 16, 2030 | 3.10 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 115.65 | 0.00 | 13.90 | Nov 15, 2054 | 5.38 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 115.65 | 0.00 | 8.23 | Nov 15, 2036 | 5.88 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 115.65 | 0.00 | 14.75 | Mar 01, 2052 | 3.60 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 115.65 | 0.00 | 8.32 | Oct 15, 2036 | 5.95 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 115.64 | 0.00 | 5.32 | Mar 15, 2031 | 2.60 |
6191 | GLOBAL BRANDS MANUFACTURE LTD | Information Technology | Equity | 115.61 | 0.00 | 0.00 | nan | 0.00 |
8150 | CHIPMOS TECHNOLOGIES INC | Information Technology | Equity | 115.61 | 0.00 | 0.00 | nan | 0.00 |
688223 | JINKO SOLAR LTD A | Information Technology | Equity | 115.61 | 0.00 | 0.00 | nan | 0.00 |
NATGATE | NATIONGATE HOLDINGS | Information Technology | Equity | 115.61 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 115.54 | 0.00 | 15.86 | Feb 15, 2098 | 6.88 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 115.54 | 0.00 | 12.56 | Nov 01, 2047 | 4.30 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 115.54 | 0.00 | 12.58 | Aug 15, 2045 | 4.00 |
FGQ44035 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 115.49 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
CRMT | AMERICAS CAR MART INC | Consumer Discretionary | Equity | 115.44 | 0.00 | 0.00 | nan | 0.00 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 115.42 | 0.00 | 1.87 | Apr 12, 2027 | 3.63 |
BRKHEC | SOLAR STAR FUNDING LLC 144A | Electric | Fixed Income | 115.42 | 0.00 | 4.65 | Jun 30, 2035 | 5.38 |
002236 | ZHEJIANG DAHUA TECHNOLOGY LTD A | Information Technology | Equity | 115.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD7406 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.39 | 0.00 | 4.84 | Dec 01, 2054 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 115.36 | 0.00 | 4.07 | Dec 17, 2029 | 4.78 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 115.36 | 0.00 | 5.71 | Aug 15, 2031 | 2.25 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 115.36 | 0.00 | 6.02 | Mar 10, 2032 | 3.20 |
FNCB4573 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 115.30 | 0.00 | 4.57 | Sep 01, 2052 | 5.00 |
FNFS1376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.30 | 0.00 | 6.61 | Dec 01, 2051 | 3.00 |
HNRG | HALLADOR ENERGY | Energy | Equity | 115.29 | 0.00 | 0.00 | nan | 0.00 |
688126 | NATIONAL SILICON INDUSTRY GROUP LT | Information Technology | Equity | 115.16 | 0.00 | 0.00 | nan | 0.00 |
AMRC | AMERESCO INC CLASS A | Industrials | Equity | 115.14 | 0.00 | 0.00 | nan | 0.00 |
FRZM4428 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 115.10 | 0.00 | 6.15 | Oct 01, 2047 | 3.50 |
FNFS6893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 115.10 | 0.00 | 7.09 | Aug 01, 2051 | 2.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 115.10 | 0.00 | 5.05 | Feb 01, 2031 | 3.63 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 115.10 | 0.00 | 5.08 | Jun 15, 2031 | 5.25 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 115.08 | 0.00 | 9.72 | Aug 15, 2040 | 6.45 |
EFX | EQUIFAX INC | Technology | Fixed Income | 115.08 | 0.00 | 8.22 | Jul 01, 2037 | 7.00 |
HOLNSW | HOLCIM US FINANCE SARL & CIE SCS 144A | Capital Goods | Fixed Income | 115.08 | 0.00 | 9.16 | Sep 29, 2039 | 6.88 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 115.08 | 0.00 | 13.38 | Sep 30, 2047 | 3.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 115.04 | 0.00 | 6.05 | Feb 03, 2032 | 2.45 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 115.03 | 0.00 | 2.85 | Jul 27, 2029 | 6.34 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 114.97 | 0.00 | 13.43 | Mar 15, 2049 | 4.30 |
NYPRES | THE NEW YORK PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 114.97 | 0.00 | 12.61 | Aug 01, 2045 | 4.02 |
PNLF | PANIN FINANCIAL | Financials | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
TANLA | TANLA PLATFORMS LTD | Information Technology | Equity | 114.94 | 0.00 | 0.00 | nan | 0.00 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 114.93 | 0.00 | 7.48 | Feb 21, 2035 | 5.30 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 114.88 | 0.00 | 2.99 | Sep 13, 2029 | 6.49 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 114.86 | 0.00 | 12.09 | Jun 15, 2044 | 4.13 |
8388 | AWA BANK LTD | Financials | Equity | 114.85 | 0.00 | 0.00 | nan | 0.00 |
ORIC | ORIC PHARMACEUTICALS INC | Health Care | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
TDUP | THREDUP INC CLASS A | Consumer Discretionary | Equity | 114.83 | 0.00 | 0.00 | nan | 0.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 114.75 | 0.00 | 9.56 | Nov 30, 2039 | 5.75 |
KE | KIMBALL ELECTRONICS INC | Information Technology | Equity | 114.75 | 0.00 | 0.00 | nan | 0.00 |
035760 | CJ ENM LTD | Communication | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
000988 | HUAGONG TECH LTD A | Information Technology | Equity | 114.71 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 114.65 | 0.00 | 2.40 | Jan 10, 2029 | 6.53 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 114.62 | 0.00 | 4.16 | Feb 21, 2030 | 5.13 |
STT | STATE STREET CORP | Banking | Fixed Income | 114.59 | 0.00 | 2.58 | Feb 20, 2029 | 4.53 |
FI | FISERV INC | Technology | Fixed Income | 114.57 | 0.00 | 6.50 | Aug 21, 2033 | 5.63 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 114.56 | 0.00 | 4.10 | Feb 01, 2030 | 5.50 |
UWMC | UWM HOLDINGS CORP CLASS A | Financials | Equity | 114.55 | 0.00 | 0.00 | nan | 0.00 |
NNN | NNN REIT INC | Reits | Fixed Income | 114.52 | 0.00 | 12.79 | Oct 15, 2048 | 4.80 |
MPI | MALAYSIAN PACIFIC INDUSTRIES | Information Technology | Equity | 114.49 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 114.48 | 0.00 | 6.91 | Apr 01, 2034 | 5.60 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 114.44 | 0.00 | 3.10 | Nov 13, 2028 | 5.34 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 114.44 | 0.00 | 1.07 | Jun 03, 2026 | 1.15 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 114.44 | 0.00 | 7.51 | Oct 04, 2034 | 4.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 114.44 | 0.00 | 6.96 | Mar 15, 2034 | 5.15 |
CNDT | CONDUENT INC | Industrials | Equity | 114.44 | 0.00 | 0.00 | nan | 0.00 |
NSHRLI | NORTHWELL HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 114.41 | 0.00 | 12.55 | Nov 01, 2046 | 3.98 |
STNFRD | Stanford University | Industrial Other | Fixed Income | 114.41 | 0.00 | 15.76 | Jun 01, 2050 | 2.41 |
FGJ35957 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 114.32 | 0.00 | 4.14 | Dec 01, 2031 | 2.50 |
FNBQ4410 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.32 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
FNBQ7765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.32 | 0.00 | 7.04 | Mar 01, 2051 | 2.00 |
FNCB3235 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.32 | 0.00 | 6.33 | Apr 01, 2052 | 3.00 |
KIRLOSBROS | KIRLOSKAR BROTHERS LTD | Industrials | Equity | 114.26 | 0.00 | 0.00 | nan | 0.00 |
600009 | SHANGHAI INTERNATIONAL AIRPORT LTD | Industrials | Equity | 114.26 | 0.00 | 0.00 | nan | 0.00 |
FNAS8773 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 4.32 | Feb 01, 2037 | 3.00 |
FNMA4665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 114.23 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
TITN | TITAN MACHINERY INC | Industrials | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
CWCO | CONSOLIDATED WATER LTD | Utilities | Equity | 114.21 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 114.20 | 0.00 | 7.60 | Mar 01, 2035 | 5.00 |
ABXCN | BARRICK GOLD CORP | Basic Industry | Fixed Income | 114.18 | 0.00 | 10.84 | Apr 01, 2042 | 5.25 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 114.18 | 0.00 | 10.84 | Oct 01, 2041 | 4.84 |
WHR | WHIRLPOOL CORPORATION MTN | Consumer Non-Cyclical | Fixed Income | 114.18 | 0.00 | 10.68 | Mar 01, 2043 | 5.15 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 114.17 | 0.00 | 1.88 | Jun 01, 2027 | 3.85 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 114.14 | 0.00 | 3.59 | Jun 01, 2029 | 4.80 |
FRRJ1091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 114.13 | 0.00 | 2.26 | Mar 01, 2054 | 6.50 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 114.11 | 0.00 | 0.99 | May 15, 2026 | 4.35 |
HUM | HUMANA INC | Insurance | Fixed Income | 114.07 | 0.00 | 8.29 | Jun 15, 2038 | 8.15 |
120110 | KOLON INDUSTRY INC | Materials | Equity | 114.04 | 0.00 | 0.00 | nan | 0.00 |
000999 | CHINA RESOURCES SANJIU MEDICAL AND | Health Care | Equity | 114.04 | 0.00 | 0.00 | nan | 0.00 |
600188 | YANKUANG ENERGY GROUP LTD A | Energy | Equity | 114.04 | 0.00 | 0.00 | nan | 0.00 |
FNBH8527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 114.03 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 113.99 | 0.00 | 3.07 | Nov 07, 2028 | 6.61 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 113.99 | 0.00 | 6.17 | Jan 15, 2033 | 5.20 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 113.96 | 0.00 | 11.93 | Jul 10, 2045 | 4.80 |
EQIX | EQUINIX INC | Technology | Fixed Income | 113.96 | 0.00 | 14.65 | Feb 15, 2052 | 3.40 |
FRQB4825 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.93 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FNCA3852 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.93 | 0.00 | 4.54 | Jul 01, 2049 | 5.00 |
EGY | VAALCO ENERGY INC | Energy | Equity | 113.91 | 0.00 | 0.00 | nan | 0.00 |
G2MA0624 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 113.84 | 0.00 | 6.50 | Dec 20, 2042 | 3.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 113.84 | 0.00 | 12.90 | Jul 01, 2047 | 4.15 |
005850 | SL CORP | Consumer Discretionary | Equity | 113.82 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 113.82 | 0.00 | 4.80 | Jul 08, 2030 | 2.13 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 113.77 | 0.00 | 7.24 | Jan 14, 2036 | 5.90 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 113.76 | 0.00 | 1.74 | Mar 09, 2027 | 3.75 |
TCBX | THIRD COAST BANCSHARES INC | Financials | Equity | 113.75 | 0.00 | 0.00 | nan | 0.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 113.70 | 0.00 | 4.26 | Mar 15, 2030 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 113.65 | 0.00 | 4.13 | Apr 08, 2030 | 6.38 |
FRSD5582 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.64 | 0.00 | 5.96 | Jun 01, 2049 | 4.00 |
G2784408 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 113.64 | 0.00 | 5.14 | Oct 20, 2047 | 3.50 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 113.62 | 0.00 | 11.18 | Sep 16, 2044 | 5.75 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 113.62 | 0.00 | 14.24 | Nov 01, 2049 | 3.35 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 113.60 | 0.00 | 5.88 | Dec 02, 2031 | 2.45 |
RBBN | RIBBON COMMUNICATIONS INC | Information Technology | Equity | 113.60 | 0.00 | 0.00 | nan | 0.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 113.58 | 0.00 | 1.18 | Jul 22, 2026 | 2.38 |
DE | DEERE & CO | Capital Goods | Fixed Income | 113.54 | 0.00 | 7.37 | Jan 16, 2035 | 5.45 |
FNFM9248 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.54 | 0.00 | 6.83 | Oct 01, 2051 | 2.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 113.52 | 0.00 | 4.20 | Feb 21, 2030 | 5.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 113.52 | 0.00 | 1.70 | Feb 01, 2027 | 1.92 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 113.45 | 0.00 | 5.03 | Dec 03, 2030 | 2.75 |
FNBQ7561 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 113.45 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
ISPIM | INTESA SANPAOLO SPA MTN 144A | Banking | Fixed Income | 113.45 | 0.00 | 6.22 | Jun 20, 2033 | 6.63 |
FNFS3801 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.45 | 0.00 | 3.77 | Feb 01, 2053 | 5.50 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 113.45 | 0.00 | 7.04 | Apr 05, 2034 | 5.15 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 113.39 | 0.00 | 7.43 | Jan 15, 2035 | 5.00 |
ALKYLAMINE | ALKYL AMINES CHEMICALS LTD | Materials | Equity | 113.37 | 0.00 | 0.00 | nan | 0.00 |
300999 | YIHAI KERRY ARAWANA HOLDINGS LTD A | Consumer Staples | Equity | 113.37 | 0.00 | 0.00 | nan | 0.00 |
KLC | KINDERCARE LEARNING COMPANIES INC | Consumer Discretionary | Equity | 113.37 | 0.00 | 0.00 | nan | 0.00 |
BACR | BARCLAYS PLC (FXD-FRN) | Banking | Fixed Income | 113.31 | 0.00 | 1.27 | Sep 13, 2027 | 6.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 113.28 | 0.00 | 2.58 | Feb 28, 2028 | 4.90 |
WOLF | WOLFSPEED INC | Information Technology | Equity | 113.18 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2012) LTD 144A | Owned No Guarantee | Fixed Income | 113.17 | 0.00 | 10.93 | May 02, 2042 | 5.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 113.17 | 0.00 | 12.81 | Nov 15, 2048 | 4.40 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 113.17 | 0.00 | 14.58 | Oct 01, 2049 | 3.25 |
8283 | PALTAC CORP | Consumer Discretionary | Equity | 113.16 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 113.16 | 0.00 | 1.19 | Jul 28, 2027 | 5.39 |
CRSR | CORSAIR GAMING INC | Information Technology | Equity | 113.14 | 0.00 | 0.00 | nan | 0.00 |
EVGO | EVGO INC CLASS A | Consumer Discretionary | Equity | 113.14 | 0.00 | 0.00 | nan | 0.00 |
TTI | TETRA TECHNOLOGIES INC | Energy | Equity | 113.14 | 0.00 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 113.10 | 0.00 | 4.30 | Apr 15, 2030 | 5.10 |
FRSD4308 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 113.06 | 0.00 | 2.35 | Nov 01, 2053 | 6.50 |
FNAL9245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 113.06 | 0.00 | 4.03 | May 01, 2044 | 5.50 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 113.06 | 0.00 | 11.40 | Dec 15, 2043 | 4.80 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 113.04 | 0.00 | 3.80 | Aug 14, 2029 | 4.80 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 113.01 | 0.00 | 3.76 | Aug 15, 2030 | 4.96 |
TMCI | TREACE MEDICAL CONCEPTS INC | Health Care | Equity | 112.99 | 0.00 | 0.00 | nan | 0.00 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 112.98 | 0.00 | 6.41 | Mar 22, 2033 | 4.90 |
XEL | NORTHERN STATES POWER MINN | Electric | Fixed Income | 112.94 | 0.00 | 11.92 | May 15, 2044 | 4.13 |
119 | POLY PPTY GROUP LTD | Real Estate | Equity | 112.92 | 0.00 | 0.00 | nan | 0.00 |
CYH | COMMUNITY HEALTH SYSTEMS INC | Health Care | Equity | 112.91 | 0.00 | 0.00 | nan | 0.00 |
TRC | TEJON RANCH | Real Estate | Equity | 112.91 | 0.00 | 0.00 | nan | 0.00 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 112.90 | 0.00 | 2.06 | Dec 01, 2027 | 3.63 |
FNCB6371 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.77 | 0.00 | 3.20 | May 01, 2038 | 4.50 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 112.77 | 0.00 | 6.34 | May 18, 2032 | 2.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 112.75 | 0.00 | 5.85 | Sep 01, 2031 | 1.75 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 112.75 | 0.00 | 6.16 | Apr 15, 2033 | 6.40 |
AKTR | AKTOR SA HOLDING COMPANY TECHNICAL | Industrials | Equity | 112.69 | 0.00 | 0.00 | nan | 0.00 |
VALEBZ | VALE OVERSEAS LTD | Basic Industry | Fixed Income | 112.62 | 0.00 | 4.57 | Jul 08, 2030 | 3.75 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 112.60 | 0.00 | 6.14 | Nov 07, 2033 | 7.12 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 112.57 | 0.00 | 3.06 | Oct 19, 2029 | 6.71 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 112.53 | 0.00 | 6.83 | May 15, 2034 | 5.55 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 112.51 | 0.00 | 2.55 | Jan 31, 2028 | 3.80 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 112.49 | 0.00 | 13.10 | Aug 15, 2048 | 4.20 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 112.49 | 0.00 | 12.25 | Apr 01, 2044 | 3.95 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 112.49 | 0.00 | 13.76 | Apr 01, 2055 | 5.80 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 112.48 | 0.00 | 4.07 | Jan 09, 2030 | 5.13 |
VNET | VNET GROUP ADR INC | Information Technology | Equity | 112.47 | 0.00 | 0.00 | nan | 0.00 |
1558 | YICHANG HEC CHANGJIANG PHARM CO LT | Health Care | Equity | 112.47 | 0.00 | 0.00 | nan | 0.00 |
FRSB0728 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 112.47 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FNCA5462 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.38 | 0.00 | 3.77 | Mar 01, 2035 | 2.50 |
GNTY | GUARANTY BANCSHARES INC | Financials | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
RIGL | RIGEL PHARMACEUTICALS INC | Health Care | Equity | 112.37 | 0.00 | 0.00 | nan | 0.00 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 112.36 | 0.00 | 1.53 | Dec 22, 2027 | 6.33 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 112.36 | 0.00 | 6.98 | Feb 15, 2034 | 4.88 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 112.34 | 0.00 | 6.30 | Feb 27, 2033 | 5.15 |
FRRC2460 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 112.28 | 0.00 | 4.21 | Jan 01, 2037 | 1.50 |
G2MA7417 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 112.28 | 0.00 | 6.88 | Jun 20, 2051 | 2.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 112.27 | 0.00 | 2.70 | May 19, 2029 | 5.64 |
KNIGHT | WILLIS-KNIGHTON MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 112.27 | 0.00 | 12.13 | Sep 01, 2048 | 4.81 |
067630 | HLB LIFE SCIENCE LTD | Health Care | Equity | 112.24 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 112.24 | 0.00 | 1.36 | Nov 10, 2026 | 6.15 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 112.24 | 0.00 | 3.15 | Nov 17, 2028 | 5.54 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 112.18 | 0.00 | 3.48 | Mar 26, 2029 | 5.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 112.18 | 0.00 | 1.68 | Feb 07, 2028 | 3.44 |
FNCA9546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 112.18 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 112.15 | 0.00 | 14.96 | Nov 15, 2057 | 4.00 |
SFIX | STITCH FIX INC CLASS A | Consumer Discretionary | Equity | 112.06 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 112.06 | 0.00 | 2.01 | Jun 28, 2027 | 5.24 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 112.04 | 0.00 | 2.56 | Mar 01, 2028 | 5.45 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 112.04 | 0.00 | 14.20 | May 15, 2050 | 3.35 |
DARTHH | DARTMOUTH-HITCHCOCK HEALTH | Consumer Non-Cyclical | Fixed Income | 112.04 | 0.00 | 13.11 | Aug 01, 2048 | 4.18 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 112.04 | 0.00 | 15.09 | Jun 15, 2050 | 2.80 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 112.04 | 0.00 | 9.52 | Sep 15, 2037 | 3.60 |
603195 | GONEO GROUP LTD A | Industrials | Equity | 112.02 | 0.00 | 0.00 | nan | 0.00 |
300896 | IMEIK TECHNOLOGY DEVELOPMENT LTD A | Health Care | Equity | 112.02 | 0.00 | 0.00 | nan | 0.00 |
3148 | CREATE SD HOLDINGS LTD | Consumer Staples | Equity | 112.02 | 0.00 | 0.00 | nan | 0.00 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 112.01 | 0.00 | 2.38 | Nov 16, 2027 | 3.50 |
NOW | SERVICENOW INC | Technology | Fixed Income | 111.97 | 0.00 | 5.03 | Sep 01, 2030 | 1.40 |
TUFTS | TUFTS UNIVERSITY | Industrial Other | Fixed Income | 111.93 | 0.00 | 17.31 | Apr 15, 2112 | 5.02 |
HTLD | HEARTLAND EXPRESS INC | Industrials | Equity | 111.91 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 111.89 | 0.00 | 3.56 | Mar 01, 2029 | 2.70 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 111.87 | 0.00 | 6.30 | Jun 01, 2033 | 5.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 111.86 | 0.00 | 3.54 | May 08, 2030 | 4.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 111.85 | 0.00 | 6.13 | Feb 22, 2034 | 5.44 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 111.82 | 0.00 | 9.71 | Jun 01, 2040 | 5.85 |
KIRLPNU | KIRLOSKAR PNEUMATIC CO LTD | Industrials | Equity | 111.79 | 0.00 | 0.00 | nan | 0.00 |
FRZS4703 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 6.43 | Feb 01, 2047 | 3.00 |
FNBQ4051 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNFS4058 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 3.64 | Dec 01, 2036 | 2.50 |
FNFS8680 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.79 | 0.00 | 3.94 | Sep 01, 2037 | 3.00 |
STOK | STOKE THERAPEUTICS INC | Health Care | Equity | 111.76 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 111.74 | 0.00 | 1.97 | Jul 01, 2027 | 4.95 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 111.74 | 0.00 | 5.11 | Feb 09, 2031 | 3.35 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 111.70 | 0.00 | 11.56 | May 15, 2044 | 4.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 111.67 | 0.00 | 5.08 | Nov 19, 2031 | 1.76 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 111.65 | 0.00 | 6.94 | Feb 01, 2034 | 5.15 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 111.62 | 0.00 | 2.93 | Aug 21, 2029 | 6.21 |
FNCB1867 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.60 | 0.00 | 6.66 | Oct 01, 2051 | 2.50 |
FNFM6576 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.60 | 0.00 | 7.04 | Mar 01, 2051 | 2.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 111.59 | 0.00 | 7.55 | Feb 07, 2035 | 5.00 |
HOPECA | CITY OF HOPE | Consumer Non-Cyclical | Fixed Income | 111.59 | 0.00 | 12.99 | Aug 15, 2048 | 4.38 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 111.59 | 0.00 | 14.58 | Aug 01, 2050 | 3.13 |
XEL | PUBLIC SERVICE COLORADO | Electric | Fixed Income | 111.59 | 0.00 | 8.89 | Aug 01, 2038 | 6.50 |
VMI | VALMONT INDUSTRIES INC | Capital Goods | Fixed Income | 111.59 | 0.00 | 13.89 | Oct 01, 2054 | 5.25 |
002384 | SUZHOU DONGSHAN PRECISION MANUFACT | Information Technology | Equity | 111.57 | 0.00 | 0.00 | nan | 0.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 111.57 | 0.00 | 5.10 | Jun 01, 2031 | 4.90 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 111.53 | 0.00 | 3.18 | Sep 15, 2029 | 2.16 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 111.50 | 0.00 | 4.99 | Nov 15, 2035 | 2.67 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 111.48 | 0.00 | 7.31 | Sep 30, 2035 | 5.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 111.48 | 0.00 | 6.86 | Jun 01, 2034 | 5.70 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 111.48 | 0.00 | 4.69 | Sep 18, 2031 | 3.55 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 111.48 | 0.00 | 13.89 | Jul 01, 2049 | 3.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 111.48 | 0.00 | 12.83 | May 15, 2048 | 4.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 111.42 | 0.00 | 4.89 | Feb 13, 2031 | 5.13 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 111.38 | 0.00 | 2.54 | Mar 01, 2028 | 4.30 |
LENZ | LENZ THERAPEUTICS INC | Health Care | Equity | 111.37 | 0.00 | 0.00 | nan | 0.00 |
ORGO | ORGANOGENESIS HOLDINGS INC CLASS A | Health Care | Equity | 111.37 | 0.00 | 0.00 | nan | 0.00 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 111.36 | 0.00 | 13.14 | Jan 22, 2050 | 4.25 |
3393 | WASION HOLDINGS LTD | Information Technology | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
ECOR3 | ECORODOVIAS INFRAESTRUTURA E LOGIS | Industrials | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
SYRMA | SYRMA SGS TECHNOLOGY LTD | Information Technology | Equity | 111.35 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 111.31 | 0.00 | 6.34 | Sep 11, 2034 | 6.11 |
CSX | CSX CORP | Transportation | Fixed Income | 111.25 | 0.00 | 11.53 | Mar 01, 2043 | 4.40 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 111.18 | 0.00 | 3.25 | Jan 23, 2030 | 5.84 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 111.16 | 0.00 | 6.54 | Mar 15, 2033 | 4.15 |
GLENLN | XSTRATA CANADA CORP | Basic Industry | Fixed Income | 111.14 | 0.00 | 7.38 | Jun 15, 2035 | 6.20 |
RAYMONDLSL | RAYMOND LIFESTYLE LTD | Consumer Discretionary | Equity | 111.12 | 0.00 | 0.00 | nan | 0.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 111.12 | 0.00 | 1.60 | Feb 01, 2027 | 3.30 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 111.10 | 0.00 | 7.30 | Sep 10, 2034 | 4.95 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 111.05 | 0.00 | 4.67 | Jun 22, 2030 | 2.70 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 111.03 | 0.00 | 5.18 | Jul 22, 2032 | 5.06 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 111.03 | 0.00 | 8.57 | Nov 15, 2037 | 6.13 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 111.03 | 0.00 | 13.52 | Sep 25, 2050 | 3.98 |
FNBQ6895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 111.01 | 0.00 | 6.77 | Nov 01, 2051 | 2.00 |
FNFM7797 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 111.01 | 0.00 | 5.77 | Sep 01, 2049 | 4.00 |
G2MA6819 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.01 | 0.00 | 6.66 | Aug 20, 2050 | 2.50 |
G2MA8268 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 111.01 | 0.00 | 4.82 | Sep 20, 2052 | 4.50 |
WELL | WELLTOWER INC | Reits | Fixed Income | 110.91 | 0.00 | 11.10 | Mar 15, 2043 | 5.13 |
KTKBANK | KARNATAKA BANK LTD | Financials | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
2314 | LEE & MAN PAPER MANUFACTURING LTD | Materials | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
4162 | ALMUNAJEM FOODS | Consumer Staples | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
600426 | SHANDONG HUALU-HENGSHENG CHEMICAL | Materials | Equity | 110.90 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 110.90 | 0.00 | 5.87 | Dec 08, 2032 | 6.74 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 110.90 | 0.00 | 4.52 | Jun 04, 2031 | 2.85 |
CFP | CANFOR CORP | Materials | Equity | 110.89 | 0.00 | 0.00 | nan | 0.00 |
8919 | KATITAS LTD | Real Estate | Equity | 110.89 | 0.00 | 0.00 | nan | 0.00 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 110.88 | 0.00 | 3.99 | Oct 04, 2029 | 4.05 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 110.88 | 0.00 | 6.23 | Jan 15, 2033 | 4.95 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 110.85 | 0.00 | 3.00 | Sep 15, 2028 | 4.70 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 110.84 | 0.00 | 7.12 | Sep 01, 2034 | 5.60 |
INDI | INDIE SEMICONDUCTOR INC CLASS A | Information Technology | Equity | 110.83 | 0.00 | 0.00 | nan | 0.00 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 110.80 | 0.00 | 4.83 | Jan 25, 2031 | 5.50 |
METART | METROPOLITAN MUSEUM OF ART | Consumer Cyclical | Fixed Income | 110.80 | 0.00 | 13.13 | Jul 01, 2045 | 3.40 |
XOM | XTO ENERGY INC | Energy | Fixed Income | 110.80 | 0.00 | 8.42 | Aug 01, 2037 | 6.75 |
NECB | NORTHEAST COMMUNITY BANCORP INC | Financials | Equity | 110.76 | 0.00 | 0.00 | nan | 0.00 |
FRRA6239 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.72 | 0.00 | 6.58 | Nov 01, 2051 | 2.00 |
FNFM9656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 110.72 | 0.00 | 4.21 | Nov 01, 2036 | 1.50 |
C | CITIGROUP INC | Banking | Fixed Income | 110.71 | 0.00 | 5.61 | Jun 15, 2032 | 6.63 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 110.69 | 0.00 | 12.21 | Sep 15, 2044 | 4.30 |
2913 | TAIWAN TEA CORP | Consumer Staples | Equity | 110.67 | 0.00 | 0.00 | nan | 0.00 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 110.65 | 0.00 | 6.98 | Aug 15, 2034 | 5.75 |
G2MA5080 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.62 | 0.00 | 4.02 | Mar 20, 2048 | 5.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 110.58 | 0.00 | 1.33 | Sep 10, 2026 | 1.25 |
FRRA8249 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.53 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
FNBQ3096 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.53 | 0.00 | 6.46 | Oct 01, 2050 | 2.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 110.46 | 0.00 | 14.10 | Apr 01, 2050 | 3.65 |
LAB | STANDARD BIOTOOLS INC | Health Care | Equity | 110.45 | 0.00 | 0.00 | nan | 0.00 |
2329 | ORIENT SEMICONDUCTOR ELECTRONICS L | Information Technology | Equity | 110.45 | 0.00 | 0.00 | nan | 0.00 |
085660 | CHABIOTECH LTD | Health Care | Equity | 110.45 | 0.00 | 0.00 | nan | 0.00 |
FNAS4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.43 | 0.00 | 5.38 | Feb 01, 2045 | 4.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 110.43 | 0.00 | 6.88 | Feb 15, 2034 | 5.25 |
INTU | INTUIT INC | Technology | Fixed Income | 110.43 | 0.00 | 6.67 | Sep 15, 2033 | 5.20 |
TBPH | THERAVANCE BIOPHARMA INC | Health Care | Equity | 110.37 | 0.00 | 0.00 | nan | 0.00 |
4189 | KH NEOCHEM LTD | Materials | Equity | 110.33 | 0.00 | 0.00 | nan | 0.00 |
FRQD9474 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.23 | 0.00 | 5.64 | Mar 01, 2052 | 3.50 |
FNBJ7055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.23 | 0.00 | 5.24 | Aug 01, 2048 | 4.50 |
VREX | VAREX IMAGING CORP | Health Care | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
001740 | SK NETWORKS LTD | Industrials | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
826 | TIANGONG INTERNATIONAL LTD | Materials | Equity | 110.22 | 0.00 | 0.00 | nan | 0.00 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 110.22 | 0.00 | 7.01 | Mar 08, 2034 | 4.99 |
FNAB3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 110.14 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 110.12 | 0.00 | 15.11 | Aug 12, 2051 | 2.95 |
BRKHEC | NEVADA POWER CO | Electric | Fixed Income | 110.12 | 0.00 | 10.13 | May 15, 2041 | 5.45 |
PREHCS | PRESBYTERIAN HEALTHCARE SERVICES | Consumer Non-Cyclical | Fixed Income | 110.12 | 0.00 | 13.74 | Aug 01, 2052 | 4.88 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 110.12 | 0.00 | 13.27 | Mar 01, 2048 | 4.10 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 110.11 | 0.00 | 5.36 | May 05, 2031 | 2.63 |
TCMD | TACTILE SYSTEMS TECHNOLOGY INC | Health Care | Equity | 110.07 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 110.05 | 0.00 | 1.66 | Jan 19, 2028 | 2.34 |
FRQA3334 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 110.04 | 0.00 | 6.38 | Oct 01, 2049 | 3.00 |
FNMA4471 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 110.04 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
G2MA9602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 110.04 | 0.00 | 5.68 | Apr 20, 2054 | 4.00 |
115450 | HLB THERAPEUTICS LTD | Health Care | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
ACI | ARCHEAN CHEMICAL INDUSTRIES LTD | Materials | Equity | 110.00 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 110.00 | 0.00 | 6.34 | Jun 01, 2033 | 5.30 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 109.98 | 0.00 | 6.65 | Mar 04, 2035 | 5.72 |
FRSD7562 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.94 | 0.00 | 4.11 | Apr 01, 2053 | 5.50 |
G2MA5878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 109.94 | 0.00 | 4.02 | Apr 20, 2049 | 5.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 109.93 | 0.00 | 3.66 | Jul 15, 2029 | 5.55 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 109.92 | 0.00 | 7.06 | Apr 15, 2034 | 5.15 |
STT | STATE STREET BANK & TRUST CO (FXD) | Banking | Fixed Income | 109.84 | 0.00 | 1.48 | Nov 25, 2026 | 4.59 |
FNFM3193 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.84 | 0.00 | 6.00 | Apr 01, 2050 | 4.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 109.79 | 0.00 | 12.88 | Nov 01, 2048 | 3.85 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 109.79 | 0.00 | 14.80 | Sep 15, 2049 | 3.00 |
PRNCTN | TRUSTEES OF PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 109.79 | 0.00 | 14.46 | Mar 01, 2052 | 4.20 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 109.78 | 0.00 | 3.01 | Sep 13, 2029 | 5.81 |
600570 | HUNDSUN TECHNOLOGIES INC A | Information Technology | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
CONCORDBIO | CONCORD BIOTECH LTD | Health Care | Equity | 109.77 | 0.00 | 0.00 | nan | 0.00 |
MFEB | MFE B NV | Communication | Equity | 109.76 | 0.00 | 0.00 | nan | 0.00 |
FNCA0855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 109.75 | 0.00 | 6.15 | Dec 01, 2047 | 3.50 |
FNCB2977 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 109.75 | 0.00 | 3.87 | Feb 01, 2037 | 2.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 109.73 | 0.00 | 5.41 | May 15, 2031 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 109.72 | 0.00 | 3.34 | Feb 01, 2029 | 5.00 |
RTX | RTX CORP | Capital Goods | Fixed Income | 109.69 | 0.00 | 1.36 | Nov 08, 2026 | 5.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 109.66 | 0.00 | 2.30 | Oct 08, 2027 | 4.35 |
FRQD5888 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.65 | 0.00 | 6.05 | Feb 01, 2052 | 3.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 109.57 | 0.00 | 1.82 | Mar 29, 2027 | 3.95 |
CHENNPETRO | CHENNAI PETROLEUM CORPORATION LTD | Energy | Equity | 109.55 | 0.00 | 0.00 | nan | 0.00 |
BEEF3 | MINERVA SA | Consumer Staples | Equity | 109.55 | 0.00 | 0.00 | nan | 0.00 |
600096 | YUNNAN YUNTIANHUA LTD A | Materials | Equity | 109.55 | 0.00 | 0.00 | nan | 0.00 |
601567 | NINGBO SANXING MEDICAL ELECTRIC LT | Industrials | Equity | 109.55 | 0.00 | 0.00 | nan | 0.00 |
FNFM2459 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.55 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 109.51 | 0.00 | 1.38 | Nov 07, 2027 | 6.53 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 109.49 | 0.00 | 6.21 | Oct 01, 2032 | 4.30 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 109.45 | 0.00 | 1.68 | Mar 01, 2027 | 3.40 |
NATCHI | NATIONWIDE CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 109.45 | 0.00 | 13.91 | Nov 01, 2052 | 4.56 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 109.37 | 0.00 | 3.92 | Oct 16, 2030 | 4.93 |
FNFM4893 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 109.36 | 0.00 | 4.99 | May 01, 2044 | 4.00 |
BAND | BANDWIDTH INC CLASS A | Communication | Equity | 109.30 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 109.28 | 0.00 | 7.50 | Feb 15, 2035 | 5.20 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 109.25 | 0.00 | 3.09 | Aug 15, 2028 | 2.88 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 109.22 | 0.00 | 3.02 | Aug 16, 2028 | 4.55 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 109.17 | 0.00 | 6.75 | Mar 14, 2034 | 6.35 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 109.13 | 0.00 | 5.93 | Feb 01, 2034 | 5.82 |
LIBMUT | LIBERTY MUTUAL INSURANCE COMPANY 144A | Insurance | Fixed Income | 109.11 | 0.00 | 14.24 | Oct 15, 2097 | 7.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 109.11 | 0.00 | 16.52 | Dec 01, 2061 | 3.20 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 109.11 | 0.00 | 13.41 | Oct 15, 2048 | 4.30 |
001530 | DI DONGIL CORP | Consumer Discretionary | Equity | 109.10 | 0.00 | 0.00 | nan | 0.00 |
VAMO3 | VAMOS LOCACAO DE CAMINHOES MAQUINA | Industrials | Equity | 109.10 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 109.10 | 0.00 | 1.48 | Nov 02, 2027 | 1.88 |
RICK | RCI HOSPITALITY HOLDINGS INC | Consumer Discretionary | Equity | 109.07 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 109.07 | 0.00 | 3.44 | Mar 30, 2029 | 5.05 |
FGQ30350 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 109.06 | 0.00 | 6.56 | Dec 01, 2044 | 3.50 |
FNBO1856 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 109.06 | 0.00 | 6.33 | Aug 01, 2049 | 3.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 109.00 | 0.00 | 12.95 | Mar 15, 2048 | 4.50 |
G2MA5018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 108.97 | 0.00 | 6.50 | Feb 20, 2048 | 3.00 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 108.93 | 0.00 | 7.18 | Oct 01, 2034 | 5.58 |
ACAFP | CREDIT AGRICOLE SA 144A | Banking | Fixed Income | 108.92 | 0.00 | 4.27 | Jan 14, 2030 | 3.25 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 108.89 | 0.00 | 6.82 | Apr 04, 2034 | 5.95 |
INOVHS | INOVA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 108.89 | 0.00 | 14.20 | May 15, 2052 | 4.07 |
RALLIS | RALLIS INDIA LTD | Materials | Equity | 108.88 | 0.00 | 0.00 | nan | 0.00 |
FNFS0736 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.87 | 0.00 | 6.38 | Mar 01, 2052 | 2.50 |
FNMA3833 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.87 | 0.00 | 6.99 | Nov 01, 2049 | 2.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 108.80 | 0.00 | 2.17 | Sep 13, 2028 | 5.35 |
FNAL9859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.77 | 0.00 | 6.43 | Mar 01, 2047 | 3.00 |
DGICA | DONEGAL GROUP INC CLASS A | Financials | Equity | 108.76 | 0.00 | 0.00 | nan | 0.00 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 108.71 | 0.00 | 1.18 | Jul 15, 2026 | 1.13 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 108.70 | 0.00 | 6.92 | Apr 05, 2034 | 5.63 |
FRZA5785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 108.68 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 108.66 | 0.00 | 12.00 | Jun 01, 2045 | 4.50 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 108.66 | 0.00 | 13.38 | Mar 15, 2053 | 5.70 |
3613 | BEIJING TONG REN TANG CHINESE MEDI | Health Care | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
6643 | M31 TECHNOLOGY CORPORATION CORP | Information Technology | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
600845 | SHANGHAI BAOSIGHT SOFTWARE LTD A | Information Technology | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
PORT3 | WILSON SONS HOLDING BRASIL SA | Industrials | Equity | 108.65 | 0.00 | 0.00 | nan | 0.00 |
VBK | VERBIO | Energy | Equity | 108.63 | 0.00 | 0.00 | nan | 0.00 |
STT | STATE STREET CORP (FXD) | Banking | Fixed Income | 108.59 | 0.00 | 2.30 | Oct 22, 2027 | 4.33 |
FGQ06263 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 108.58 | 0.00 | 5.93 | Feb 01, 2042 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 108.55 | 0.00 | 11.72 | Dec 15, 2042 | 3.65 |
RY | ROYAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 108.51 | 0.00 | 1.18 | Jul 23, 2027 | 5.07 |
FNFS1059 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 108.48 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 108.48 | 0.00 | 5.31 | Mar 11, 2031 | 2.69 |
MSBI | MIDLAND STATES BANCORP INC | Financials | Equity | 108.45 | 0.00 | 0.00 | nan | 0.00 |
ASHOKA | ASHOKA BUILDCON LTD | Industrials | Equity | 108.43 | 0.00 | 0.00 | nan | 0.00 |
BLDN | BALADNA COMPANY | Consumer Staples | Equity | 108.43 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 108.40 | 0.00 | 6.44 | Apr 15, 2033 | 5.00 |
ICBCAS | INDUSTRIAL AND COMMERCIAL BANK OF | Owned No Guarantee | Fixed Income | 108.39 | 0.00 | 2.36 | Nov 08, 2027 | 3.54 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 108.39 | 0.00 | 2.48 | Jan 10, 2028 | 5.16 |
FRRA1107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.38 | 0.00 | 6.12 | Jul 01, 2049 | 3.50 |
FNAL9849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.38 | 0.00 | 5.53 | Jan 01, 2046 | 3.50 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 108.33 | 0.00 | 1.94 | Jun 15, 2027 | 3.41 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 108.32 | 0.00 | 13.87 | Oct 01, 2049 | 3.70 |
PMUL | PENN MUTUAL LIFE INSURANCE 144A | Insurance | Fixed Income | 108.32 | 0.00 | 15.22 | Apr 29, 2061 | 3.80 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 108.32 | 0.00 | 9.84 | Mar 15, 2040 | 5.79 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 108.30 | 0.00 | 3.42 | Feb 26, 2029 | 4.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 108.29 | 0.00 | 6.53 | Jun 15, 2054 | 6.75 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 108.27 | 0.00 | 4.79 | Sep 15, 2030 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 108.25 | 0.00 | 6.13 | Sep 15, 2032 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 108.25 | 0.00 | 5.62 | Jun 15, 2033 | 6.22 |
BA | BOEING CO | Capital Goods | Fixed Income | 108.21 | 0.00 | 9.61 | Feb 15, 2040 | 5.88 |
600233 | YTO EXPRESS GROUP LTD A | Industrials | Equity | 108.20 | 0.00 | 0.00 | nan | 0.00 |
FRRA7784 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.19 | 0.00 | 5.39 | Aug 01, 2052 | 4.50 |
ASPN | ASPEN AEROGELS INC | Materials | Equity | 108.15 | 0.00 | 0.00 | nan | 0.00 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 108.10 | 0.00 | 11.67 | Sep 15, 2042 | 3.75 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 108.10 | 0.00 | 11.95 | Feb 01, 2045 | 4.38 |
FNAK6741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 108.09 | 0.00 | 4.91 | Mar 01, 2042 | 4.00 |
FNBT1848 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 108.09 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
BITF | BITFARMS LTD | Information Technology | Equity | 108.06 | 0.00 | 0.00 | nan | 0.00 |
FNCB5025 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.99 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
777 | NETDRAGON WEBSOFT LTD | Communication | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
JAZEERA | JAZEERA AIRWAYS | Industrials | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
002152 | GRG BANKING EQUIPMENT LTD A | Information Technology | Equity | 107.98 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 107.98 | 0.00 | 12.27 | Oct 01, 2044 | 4.15 |
LLOYDS | LLOYDS BANKING GROUP PLC (FXD-FXD) | Banking | Fixed Income | 107.97 | 0.00 | 2.34 | Nov 26, 2028 | 5.09 |
MPLX | MPLX LP | Energy | Fixed Income | 107.94 | 0.00 | 1.63 | Mar 01, 2027 | 4.13 |
XPER | XPERI INC | Information Technology | Equity | 107.92 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 107.91 | 0.00 | 2.90 | Jul 17, 2028 | 5.52 |
AVGO | BROADCOM INC | Technology | Fixed Income | 107.88 | 0.00 | 2.00 | Jul 12, 2027 | 5.05 |
BA | BOEING CO | Capital Goods | Fixed Income | 107.87 | 0.00 | 14.93 | Mar 01, 2059 | 3.83 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 107.87 | 0.00 | 13.85 | Aug 01, 2050 | 3.75 |
USB | US BANCORP MTN | Banking | Fixed Income | 107.85 | 0.00 | 1.69 | Jan 27, 2028 | 2.21 |
WDSAU | WOODSIDE FINANCE LTD | Energy | Fixed Income | 107.82 | 0.00 | 7.26 | Sep 12, 2034 | 5.10 |
FNFM3642 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.80 | 0.00 | 3.82 | Jul 01, 2035 | 2.00 |
G2MA7369 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.80 | 0.00 | 5.99 | May 20, 2051 | 3.50 |
ARKO | ARKO | Consumer Discretionary | Equity | 107.76 | 0.00 | 0.00 | nan | 0.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 107.76 | 0.00 | 3.47 | Apr 10, 2029 | 4.70 |
603260 | HOSHINE SILICON INDUSTRY LTD A | Materials | Equity | 107.75 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 107.70 | 0.00 | 4.39 | Feb 01, 2030 | 2.30 |
FNFS3406 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.70 | 0.00 | 4.03 | Dec 01, 2052 | 5.50 |
PPL | KENTUCKY UTILITIES CO | Electric | Fixed Income | 107.65 | 0.00 | 11.32 | Nov 15, 2043 | 4.65 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 107.65 | 0.00 | 12.24 | Jun 15, 2044 | 3.88 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 107.62 | 0.00 | 4.19 | Feb 01, 2030 | 4.85 |
CVLG | COVENANT LOGISTICS GROUP INC CLASS | Industrials | Equity | 107.61 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 107.59 | 0.00 | 2.64 | Mar 22, 2028 | 3.50 |
MDIA3 | M DIAS BRANCO INDUSTRIA SA | Consumer Staples | Equity | 107.53 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 107.47 | 0.00 | 2.70 | Apr 04, 2028 | 5.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 107.47 | 0.00 | 1.79 | Mar 10, 2027 | 2.80 |
FRBA | FIRST BANK | Financials | Equity | 107.46 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 107.42 | 0.00 | 13.31 | Aug 15, 2047 | 3.75 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 107.42 | 0.00 | 8.21 | Dec 10, 2037 | 7.38 |
084370 | EUGENE TECHNOLOGY LTD | Information Technology | Equity | 107.31 | 0.00 | 0.00 | nan | 0.00 |
PLSE | PULSE BIOSCIENCES INC | Health Care | Equity | 107.22 | 0.00 | 0.00 | nan | 0.00 |
G2627003 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 107.21 | 0.00 | 5.83 | Oct 20, 2045 | 3.00 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 107.20 | 0.00 | 2.71 | May 15, 2028 | 4.20 |
GLW | CORNING INC | Technology | Fixed Income | 107.19 | 0.00 | 8.87 | Mar 15, 2037 | 4.70 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 107.09 | 0.00 | 6.18 | Sep 09, 2032 | 4.15 |
064960 | SNT MOTIV LTD | Consumer Discretionary | Equity | 107.08 | 0.00 | 0.00 | nan | 0.00 |
CVX | CHEVRON CORP | Energy | Fixed Income | 107.08 | 0.00 | 11.16 | May 11, 2040 | 2.98 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 107.08 | 0.00 | 13.15 | Jul 01, 2047 | 3.75 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 107.08 | 0.00 | 15.12 | Mar 15, 2051 | 3.05 |
LXU | LSB INDUSTRIES INC | Materials | Equity | 107.07 | 0.00 | 0.00 | nan | 0.00 |
FGG08804 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 107.02 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FRSB0302 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 107.02 | 0.00 | 3.00 | Apr 01, 2035 | 3.00 |
FRQC9582 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 107.02 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
USB | US BANCORP MTN | Banking | Fixed Income | 107.01 | 0.00 | 5.94 | Jul 22, 2033 | 4.97 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 106.97 | 0.00 | 12.76 | Nov 01, 2052 | 5.50 |
OKE | ONEOK INC | Energy | Fixed Income | 106.97 | 0.00 | 8.13 | May 01, 2037 | 6.40 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 106.97 | 0.00 | 9.86 | May 15, 2040 | 5.35 |
NOEJ | NORMA GROUP | Industrials | Equity | 106.93 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 106.93 | 0.00 | 3.42 | Mar 14, 2030 | 5.54 |
FNCB7984 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.92 | 0.00 | 3.65 | Feb 01, 2054 | 5.50 |
FNFM3877 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.92 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
298020 | HYOSUNG TNC CORP | Materials | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
047920 | HLB PHARMACEUTICAL LTD | Health Care | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
MANYAVAR | VEDANT FASHIONS LTD | Consumer Discretionary | Equity | 106.86 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 106.86 | 0.00 | 7.92 | Oct 15, 2035 | 5.50 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 106.84 | 0.00 | 2.90 | Jul 12, 2028 | 5.30 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 106.84 | 0.00 | 3.83 | Sep 11, 2030 | 5.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 106.81 | 0.00 | 1.18 | Jul 23, 2027 | 5.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 106.77 | 0.00 | 6.90 | Apr 04, 2034 | 5.63 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 106.74 | 0.00 | 14.26 | Nov 15, 2049 | 3.20 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 106.73 | 0.00 | 2.32 | Nov 29, 2027 | 6.55 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 106.70 | 0.00 | 2.36 | Oct 23, 2027 | 3.50 |
EQIX | EQUINIX INC | Technology | Fixed Income | 106.70 | 0.00 | 4.09 | Nov 18, 2029 | 3.20 |
MEG | MEGAWORLD CORP | Real Estate | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
000002 | CHINA VANKE LTD A | Real Estate | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
EAT | AMREST HOLDINGS | Consumer Discretionary | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
600588 | YONYOU NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 106.63 | 0.00 | 0.00 | nan | 0.00 |
FRQB2326 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.63 | 0.00 | 6.37 | Aug 01, 2050 | 3.00 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 106.63 | 0.00 | 15.13 | Sep 01, 2050 | 2.97 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 106.63 | 0.00 | 17.54 | Aug 15, 2061 | 2.80 |
NRDS | NERDWALLET INC CLASS A | Financials | Equity | 106.61 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 106.58 | 0.00 | 4.32 | Jan 15, 2030 | 2.75 |
CBNK | CAPITAL BANCORP INC | Financials | Equity | 106.53 | 0.00 | 0.00 | nan | 0.00 |
FRSD1760 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 5.71 | Oct 01, 2052 | 4.00 |
FNBX5931 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 2.89 | Jan 01, 2053 | 6.00 |
FNAE7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 4.66 | Nov 01, 2040 | 4.00 |
G2MA0461 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 6.50 | Oct 20, 2042 | 3.00 |
G2004946 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.53 | 0.00 | 4.96 | Feb 20, 2041 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 106.52 | 0.00 | 2.57 | Mar 06, 2029 | 5.87 |
TD | TORONTO-DOMINION BANK/THE (FXD) MTN | Banking | Fixed Income | 106.52 | 0.00 | 2.54 | Jan 31, 2028 | 4.86 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 106.52 | 0.00 | 13.54 | Mar 01, 2049 | 3.63 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 106.52 | 0.00 | 9.92 | Dec 30, 2039 | 4.32 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 106.52 | 0.00 | 10.24 | May 15, 2041 | 5.25 |
AAPL | APPLE INC | Technology | Fixed Income | 106.49 | 0.00 | 1.96 | Jun 20, 2027 | 3.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 106.43 | 0.00 | 3.87 | Nov 07, 2029 | 5.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 106.43 | 0.00 | 1.96 | May 15, 2027 | 1.70 |
81 | CHINA OVERSEAS GRAND OCEANS GROUP | Real Estate | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
MRVE3 | MRV ENGENHARIA E PARTICIPACOES SA | Consumer Discretionary | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
1202 | MIDDLE EAST PAPER | Materials | Equity | 106.41 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 106.40 | 0.00 | 1.69 | Jun 30, 2027 | 5.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 106.39 | 0.00 | 6.09 | Jul 18, 2032 | 3.90 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA R | Real Estate | Equity | 106.37 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 106.34 | 0.00 | 6.01 | Feb 14, 2032 | 2.80 |
FGG67712 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 106.34 | 0.00 | 5.93 | Jun 01, 2048 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 106.31 | 0.00 | 2.46 | Jan 10, 2029 | 5.37 |
MPLX | MPLX LP | Energy | Fixed Income | 106.31 | 0.00 | 2.61 | Mar 15, 2028 | 4.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE CO | Electric | Fixed Income | 106.29 | 0.00 | 8.25 | Oct 01, 2036 | 6.00 |
FNBQ7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 106.24 | 0.00 | 7.04 | Mar 01, 2051 | 2.00 |
G2MA7883 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 106.24 | 0.00 | 5.79 | Feb 20, 2052 | 3.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 106.21 | 0.00 | 6.44 | Apr 16, 2054 | 5.95 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 106.19 | 0.00 | 6.60 | Jan 08, 2034 | 5.95 |
WDAY | WORKDAY INC | Technology | Fixed Income | 106.19 | 0.00 | 5.94 | Apr 01, 2032 | 3.80 |
JKLAKSHMI | JK LAKSHMI CEMENT LTD | Materials | Equity | 106.18 | 0.00 | 0.00 | nan | 0.00 |
002074 | GOTION HIGH-TECH LTD A | Industrials | Equity | 106.18 | 0.00 | 0.00 | nan | 0.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 106.18 | 0.00 | 14.33 | Jul 15, 2051 | 3.38 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 106.18 | 0.00 | 14.59 | Jun 01, 2051 | 3.30 |
FRSB0928 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 106.14 | 0.00 | 3.84 | Oct 01, 2037 | 3.50 |
FNMA2866 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 106.14 | 0.00 | 4.03 | Jan 01, 2037 | 3.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 106.13 | 0.00 | 6.52 | Feb 02, 2035 | 5.71 |
MEMHLT | MEMORIAL HEALTH SERVICES | Consumer Non-Cyclical | Fixed Income | 106.07 | 0.00 | 14.08 | Nov 01, 2049 | 3.45 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 106.06 | 0.00 | 11.06 | May 15, 2041 | 4.38 |
FRZT1846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 106.05 | 0.00 | 5.56 | Dec 01, 2048 | 4.00 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 106.04 | 0.00 | 7.22 | Sep 15, 2034 | 5.20 |
MGTX | MEIRAGTX HOLDINGS PLC | Health Care | Equity | 106.00 | 0.00 | 0.00 | nan | 0.00 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 105.98 | 0.00 | 3.37 | Dec 01, 2028 | 2.27 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 105.96 | 0.00 | 4.92 | Jul 16, 2031 | 7.45 |
OSCFND | OCHSNER CLINIC FOUNDATION | Consumer Non-Cyclical | Fixed Income | 105.95 | 0.00 | 11.53 | May 15, 2045 | 5.90 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 105.95 | 0.00 | 14.08 | Jun 15, 2050 | 3.63 |
FGQ59253 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 105.95 | 0.00 | 5.93 | Oct 01, 2048 | 4.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 105.87 | 0.00 | 3.14 | Aug 15, 2028 | 1.65 |
FNBT4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.85 | 0.00 | 6.20 | Jul 01, 2051 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 105.83 | 0.00 | 6.21 | May 01, 2034 | 5.04 |
FNAS9586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.75 | 0.00 | 5.60 | May 01, 2047 | 4.00 |
FNBP4336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.75 | 0.00 | 6.61 | Jun 01, 2050 | 3.00 |
ABBV | ABBVIE INC | Consumer Non-Cyclical | Fixed Income | 105.72 | 0.00 | 7.56 | Mar 15, 2035 | 5.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.70 | 0.00 | 6.36 | Feb 15, 2033 | 4.65 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | Consumer Discretionary | Equity | 105.69 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 105.66 | 0.00 | 7.04 | Mar 01, 2034 | 4.63 |
FRQF3958 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 105.66 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 105.61 | 0.00 | 7.16 | Oct 01, 2034 | 5.55 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 105.57 | 0.00 | 5.46 | Oct 15, 2031 | 4.85 |
FNAS6841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 5.53 | Mar 01, 2046 | 4.00 |
G2MA9488 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 105.56 | 0.00 | 3.06 | Feb 20, 2054 | 5.50 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 105.55 | 0.00 | 3.91 | Jul 15, 2030 | 8.88 |
BCPG.R | BCPG PCL NON-VOTING DR | Utilities | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
300720 | HANILCMT LTD | Materials | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
NIITMTS | NIIT LEARNING SYSTEMS LTD | Consumer Discretionary | Equity | 105.51 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 105.51 | 0.00 | 4.04 | Jan 07, 2030 | 5.35 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 105.50 | 0.00 | 10.16 | Sep 15, 2040 | 5.38 |
LFMD | LIFEMD INC | Health Care | Equity | 105.46 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 105.46 | 0.00 | 5.03 | Jul 23, 2032 | 5.72 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.45 | 0.00 | 3.57 | Jun 01, 2029 | 5.10 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 105.42 | 0.00 | 3.45 | Feb 19, 2029 | 3.46 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 105.40 | 0.00 | 4.56 | Jan 01, 2031 | 6.13 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 105.39 | 0.00 | 10.99 | Aug 16, 2041 | 4.38 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 105.39 | 0.00 | 14.94 | Jul 02, 2064 | 4.95 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 105.39 | 0.00 | 2.45 | Jan 10, 2033 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 105.38 | 0.00 | 6.16 | Jun 15, 2033 | 6.40 |
FNBM4384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 105.36 | 0.00 | 5.39 | Jan 01, 2045 | 4.00 |
PLPC | PREFORMED LINE PRODUCTS | Industrials | Equity | 105.30 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 105.28 | 0.00 | 13.95 | Oct 01, 2052 | 4.85 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 105.28 | 0.00 | 13.40 | Jun 01, 2054 | 5.75 |
D | SOUTH CAROLINA ELECTRIC & GAS CO | Electric | Fixed Income | 105.28 | 0.00 | 10.15 | Feb 01, 2041 | 5.45 |
600460 | HANGZHOU SILAN MICROELECTRONICS LT | Information Technology | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
603939 | YIFENG PHARMACY CHAIN LTD A | Consumer Staples | Equity | 105.28 | 0.00 | 0.00 | nan | 0.00 |
FRSD5074 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 105.27 | 0.00 | 2.35 | Feb 01, 2054 | 6.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 105.23 | 0.00 | 5.47 | Sep 08, 2031 | 4.40 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 105.23 | 0.00 | 6.95 | Apr 03, 2034 | 5.44 |
MS | MORGAN STANLEY | Banking | Fixed Income | 105.21 | 0.00 | 5.53 | Apr 01, 2032 | 7.25 |
CATMED | CommonSpirit Health | Consumer Non-Cyclical | Fixed Income | 105.17 | 0.00 | 12.50 | Nov 01, 2052 | 6.46 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 105.17 | 0.00 | 13.21 | Aug 15, 2046 | 3.40 |
CZNC | CITIZENS AND NORTHERN CORP | Financials | Equity | 105.15 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA | Banking | Fixed Income | 105.15 | 0.00 | 1.18 | Jul 21, 2026 | 3.75 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 105.12 | 0.00 | 1.04 | May 22, 2027 | 1.23 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 105.12 | 0.00 | 5.70 | Mar 01, 2032 | 4.85 |
HOUS | ANYWHERE REAL ESTATE INC | Real Estate | Equity | 105.07 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 105.06 | 0.00 | 4.43 | Feb 21, 2030 | 2.45 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 105.06 | 0.00 | 1.07 | Jun 03, 2026 | 1.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 105.05 | 0.00 | 11.08 | Jul 15, 2042 | 4.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 105.05 | 0.00 | 15.64 | Jul 16, 2050 | 2.45 |
XEL | NORTHERN STATES POWER CO (MINNESOT | Electric | Fixed Income | 105.05 | 0.00 | 10.31 | Aug 15, 2040 | 4.85 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 105.01 | 0.00 | 4.66 | May 15, 2030 | 1.95 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 105.01 | 0.00 | 6.82 | Feb 15, 2034 | 5.55 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 105.01 | 0.00 | 5.70 | Sep 01, 2052 | 6.00 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 104.95 | 0.00 | 3.53 | May 15, 2029 | 5.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 104.93 | 0.00 | 6.13 | Mar 15, 2033 | 6.25 |
FRPH | FRP HOLDINGS INC | Real Estate | Equity | 104.92 | 0.00 | 0.00 | nan | 0.00 |
FGG60581 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 104.88 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FNCA4864 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.88 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
FNMA2405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.88 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 104.83 | 0.00 | 12.98 | May 01, 2049 | 4.15 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 104.83 | 0.00 | 7.94 | Dec 15, 2044 | 4.95 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 104.83 | 0.00 | 2.23 | Sep 25, 2027 | 4.40 |
G2MA7710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.78 | 0.00 | 4.27 | Nov 20, 2051 | 5.00 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 104.74 | 0.00 | 5.02 | Sep 15, 2030 | 1.75 |
SCVL | SHOE CARNIVAL INC | Consumer Discretionary | Equity | 104.69 | 0.00 | 0.00 | nan | 0.00 |
G2MA5530 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 104.68 | 0.00 | 4.02 | Oct 20, 2048 | 5.00 |
ELIOR | ELIOR GROUP SA | Consumer Discretionary | Equity | 104.67 | 0.00 | 0.00 | nan | 0.00 |
9715 | TRANSCOSMOS INC | Industrials | Equity | 104.67 | 0.00 | 0.00 | nan | 0.00 |
BCML | BAYCOM CORP | Financials | Equity | 104.61 | 0.00 | 0.00 | nan | 0.00 |
6213 | ITEQ CORP | Information Technology | Equity | 104.61 | 0.00 | 0.00 | nan | 0.00 |
361610 | SK IE TECHNOLOGY LTD | Industrials | Equity | 104.61 | 0.00 | 0.00 | nan | 0.00 |
6456 | GENERAL INTERFACE SOLUTION GIS HOL | Information Technology | Equity | 104.61 | 0.00 | 0.00 | nan | 0.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 104.60 | 0.00 | 10.28 | Jun 01, 2041 | 5.20 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 104.60 | 0.00 | 12.56 | Apr 01, 2047 | 4.50 |
FRSD1756 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.49 | 0.00 | 4.60 | Oct 01, 2052 | 5.00 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 104.49 | 0.00 | 15.13 | Feb 15, 2051 | 2.95 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 104.49 | 0.00 | 9.88 | Mar 30, 2039 | 4.50 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 104.49 | 0.00 | 12.37 | Oct 01, 2044 | 4.05 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 104.47 | 0.00 | 2.56 | Mar 01, 2033 | 4.38 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 104.47 | 0.00 | 3.17 | Nov 13, 2028 | 4.75 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 104.44 | 0.00 | 4.75 | Aug 18, 2031 | 2.36 |
PNC | PNC BANK NA | Banking | Fixed Income | 104.44 | 0.00 | 2.98 | Jul 26, 2028 | 4.05 |
FNAJ1413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 4.66 | Sep 01, 2041 | 4.50 |
FNBU1408 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 5.63 | Jan 01, 2052 | 3.50 |
FNFS8424 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.39 | 0.00 | 6.02 | Sep 01, 2053 | 4.00 |
002223 | JIANGSU YUYUE MEDICAL EQUIPMENT & | Health Care | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
HEG | HEG LTD | Industrials | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
601799 | CHANGZHOU XINGYU AUTOMOTIVE LIGHTI | Consumer Discretionary | Equity | 104.39 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 104.38 | 0.00 | 7.85 | Jan 15, 2036 | 5.55 |
VMW | VMWARE LLC | Technology | Fixed Income | 104.38 | 0.00 | 2.11 | Aug 21, 2027 | 3.90 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 104.37 | 0.00 | 6.38 | Jan 19, 2035 | 6.07 |
CBAN | COLONY BANKCORP INC | Financials | Equity | 104.31 | 0.00 | 0.00 | nan | 0.00 |
APPS | DIGITAL TURBINE INC | Information Technology | Equity | 104.31 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 104.26 | 0.00 | 14.78 | Mar 01, 2050 | 3.05 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 104.26 | 0.00 | 13.65 | Sep 15, 2049 | 3.88 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 104.26 | 0.00 | 4.32 | Feb 15, 2030 | 3.25 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 104.24 | 0.00 | 6.94 | Sep 11, 2035 | 5.40 |
BWB | BRIDGEWATER BANCSHARES INC | Financials | Equity | 104.23 | 0.00 | 0.00 | nan | 0.00 |
FNBC0300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.20 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 104.17 | 0.00 | 4.23 | Mar 15, 2030 | 5.05 |
2501 | CATHAY REAL ESTATE DEVELOPMENT LTD | Real Estate | Equity | 104.16 | 0.00 | 0.00 | nan | 0.00 |
DOAS.E | DOGUS OTOMOTIV SERVIS VE TICARET A | Consumer Discretionary | Equity | 104.16 | 0.00 | 0.00 | nan | 0.00 |
TCPI | TRANSCOAL PACIFIC | Industrials | Equity | 104.16 | 0.00 | 0.00 | nan | 0.00 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 104.15 | 0.00 | 8.41 | Aug 15, 2037 | 6.70 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 104.15 | 0.00 | 10.30 | Dec 01, 2041 | 5.38 |
BCAL | CALIFORNIA BANCORP | Financials | Equity | 104.15 | 0.00 | 0.00 | nan | 0.00 |
FRSB0886 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.10 | 0.00 | 3.64 | Jun 01, 2037 | 2.50 |
FRSD8231 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 104.10 | 0.00 | 5.32 | Jul 01, 2052 | 4.50 |
FNCA3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 104.10 | 0.00 | 4.81 | Apr 01, 2049 | 5.00 |
NIAENE | NIAGARA ENERGY SAC 144A | Electric | Fixed Income | 104.09 | 0.00 | 7.15 | Oct 03, 2034 | 5.75 |
CWBC | COMMUNITY WEST BANCSHARES | Financials | Equity | 104.08 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 104.06 | 0.00 | 2.49 | Feb 01, 2028 | 5.20 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 104.04 | 0.00 | 11.33 | Nov 15, 2043 | 4.65 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 104.03 | 0.00 | 2.83 | Jun 26, 2028 | 3.70 |
FGG08680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 104.00 | 0.00 | 6.82 | Dec 01, 2045 | 3.00 |
BOCAVI | BOC AVIATION PTE LTD MTN 144A | Owned No Guarantee | Fixed Income | 104.00 | 0.00 | 0.86 | Apr 27, 2026 | 3.88 |
293490 | KAKAO GAMES CORP | Communication | Equity | 103.94 | 0.00 | 0.00 | nan | 0.00 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 103.93 | 0.00 | 7.75 | Jul 15, 2035 | 5.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 103.93 | 0.00 | 11.81 | Mar 01, 2044 | 4.40 |
ZEUS | OLYMPIC STEEL INC | Materials | Equity | 103.92 | 0.00 | 0.00 | nan | 0.00 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 103.90 | 0.00 | 4.98 | Jan 15, 2031 | 3.75 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 103.88 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 103.86 | 0.00 | 5.83 | Aug 11, 2033 | 4.98 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 103.82 | 0.00 | 2.67 | Apr 15, 2028 | 6.05 |
FRRA7664 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.81 | 0.00 | 5.64 | Jul 01, 2052 | 4.00 |
FNAS6474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.81 | 0.00 | 5.70 | Jan 01, 2046 | 3.50 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 103.81 | 0.00 | 11.36 | Jun 15, 2042 | 3.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 103.81 | 0.00 | 11.00 | Mar 25, 2040 | 3.55 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 103.79 | 0.00 | 1.14 | Jul 13, 2026 | 5.90 |
HSBC | HSBC USA INC | Banking | Fixed Income | 103.79 | 0.00 | 1.74 | Mar 04, 2027 | 5.29 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 103.73 | 0.00 | 2.76 | Apr 06, 2028 | 3.50 |
FNBF0184 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 103.71 | 0.00 | 6.01 | Feb 01, 2057 | 4.00 |
056190 | SFA ENGINEERING CORP | Industrials | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
300207 | SUNWODA ELECTRONIC LTD A | Industrials | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
6533 | ANDES TECHNOLOGY CORP | Information Technology | Equity | 103.71 | 0.00 | 0.00 | nan | 0.00 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 103.70 | 0.00 | 13.47 | Mar 15, 2053 | 5.50 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 103.70 | 0.00 | 11.68 | Nov 01, 2044 | 4.65 |
FNBT2978 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.61 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 103.61 | 0.00 | 1.67 | Feb 26, 2027 | 4.80 |
DCP | DCP MIDSTREAM OPERATING LP 144A | Energy | Fixed Income | 103.59 | 0.00 | 7.87 | Nov 03, 2036 | 6.45 |
CINCON | LBJ INFRASTRUCTURE GROUP LLC 144A | Industrial Other | Fixed Income | 103.59 | 0.00 | 14.43 | Dec 31, 2057 | 3.80 |
LLY | ELI LILLY AND CO | Consumer Non-Cyclical | Fixed Income | 103.59 | 0.00 | 8.69 | Nov 15, 2037 | 5.95 |
PPL | PPL ELECTRIC UTILITIES CORP | Electric | Fixed Income | 103.59 | 0.00 | 10.45 | Jul 15, 2041 | 5.20 |
RBB | RBB BANCORP | Financials | Equity | 103.54 | 0.00 | 0.00 | nan | 0.00 |
FNBQ5892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.51 | 0.00 | 6.56 | Nov 01, 2050 | 3.00 |
NINV | NATIONAL INVEST | Financials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
2103 | TSRC CORP | Materials | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
600398 | HLA GROUP CORP A | Consumer Discretionary | Equity | 103.49 | 0.00 | 0.00 | nan | 0.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 103.47 | 0.00 | 14.14 | Feb 15, 2050 | 3.75 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 103.43 | 0.00 | 2.84 | Mar 15, 2030 | 5.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 103.40 | 0.00 | 1.82 | Apr 05, 2027 | 3.65 |
MTRX | MATRIX SERVICE | Industrials | Equity | 103.38 | 0.00 | 0.00 | nan | 0.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 103.37 | 0.00 | 7.49 | Apr 01, 2035 | 5.55 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 103.36 | 0.00 | 11.27 | Nov 15, 2045 | 4.80 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 103.36 | 0.00 | 7.63 | Jul 30, 2035 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 103.36 | 0.00 | 13.20 | Aug 15, 2047 | 3.85 |
FNFS3318 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.32 | 0.00 | 3.82 | Dec 01, 2052 | 5.50 |
FNMA3356 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 103.32 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 103.31 | 0.00 | 3.35 | Jan 15, 2029 | 4.25 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 103.30 | 0.00 | 5.85 | Nov 03, 2031 | 2.30 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 103.26 | 0.00 | 5.51 | Nov 15, 2032 | 8.00 |
SAR | SARANTIS SA REG STOCK | Consumer Staples | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
FWRY | FAWRY FOR BANKING TECHNOLOGY AND E | Financials | Equity | 103.26 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 103.25 | 0.00 | 12.35 | Oct 01, 2045 | 4.38 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 103.20 | 0.00 | 2.57 | Feb 14, 2029 | 4.93 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 103.20 | 0.00 | 1.35 | Sep 25, 2026 | 4.45 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 103.17 | 0.00 | 1.62 | Jan 07, 2028 | 2.55 |
SINOPE | SINOPEC GROUP OVERSEAS DEV 2016 144A | Owned No Guarantee | Fixed Income | 103.14 | 0.00 | 0.97 | May 03, 2026 | 3.50 |
FRQB5914 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 103.12 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
FNFS6315 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 103.12 | 0.00 | 2.35 | Nov 01, 2053 | 6.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 103.11 | 0.00 | 3.15 | Oct 02, 2028 | 4.55 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 103.11 | 0.00 | 6.01 | Jan 12, 2033 | 6.43 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 103.09 | 0.00 | 5.59 | Jun 15, 2031 | 2.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 103.08 | 0.00 | 1.72 | Mar 18, 2027 | 4.99 |
095340 | ISC TECHNOLOGY LTD | Information Technology | Equity | 103.04 | 0.00 | 0.00 | nan | 0.00 |
6185 | CANSINO BIOLOGICS INC H | Health Care | Equity | 103.04 | 0.00 | 0.00 | nan | 0.00 |
600875 | DONGFANG ELECTRIC CORP LTD A | Industrials | Equity | 103.04 | 0.00 | 0.00 | nan | 0.00 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 103.02 | 0.00 | 3.09 | Sep 24, 2028 | 3.63 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 103.02 | 0.00 | 11.18 | Jan 15, 2042 | 4.10 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 103.02 | 0.00 | 12.80 | Dec 15, 2047 | 4.30 |
APP | APPLOVIN CORP | Communications | Fixed Income | 103.02 | 0.00 | 13.06 | Dec 01, 2054 | 5.95 |
CNC | CENTENE CORPORATION | Insurance | Fixed Income | 103.00 | 0.00 | 5.60 | Aug 01, 2031 | 2.63 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 102.99 | 0.00 | 3.64 | Dec 01, 2054 | 7.13 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 102.93 | 0.00 | 1.86 | Apr 29, 2027 | 8.00 |
KMI | KINDER MORGAN INC MTN | Energy | Fixed Income | 102.87 | 0.00 | 5.25 | Jan 15, 2032 | 7.75 |
TSHA | TAYSHA GENE THERAPIES INC | Health Care | Equity | 102.85 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 102.84 | 0.00 | 1.05 | May 28, 2026 | 1.20 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 102.83 | 0.00 | 6.08 | Apr 15, 2032 | 3.25 |
SOKM.E | SOK MARKETLER TICARET | Consumer Staples | Equity | 102.82 | 0.00 | 0.00 | nan | 0.00 |
6589 | EIRGENIX INC | Health Care | Equity | 102.82 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 102.81 | 0.00 | 4.46 | Oct 30, 2031 | 6.49 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 102.81 | 0.00 | 4.18 | Apr 01, 2030 | 5.63 |
AES | INDIANAPOLIS POWER AND LIGHT COMPA 144A | Electric | Fixed Income | 102.80 | 0.00 | 11.99 | Sep 01, 2045 | 4.70 |
NOVANT | Novant Health | Consumer Non-Cyclical | Fixed Income | 102.80 | 0.00 | 9.36 | Nov 01, 2036 | 2.64 |
ATLC | ATLANTICUS HOLDINGS CORP | Financials | Equity | 102.77 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 102.75 | 0.00 | 1.80 | Apr 09, 2027 | 5.00 |
FNCA1564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 102.73 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 102.72 | 0.00 | 1.62 | Jan 11, 2027 | 3.75 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 102.69 | 0.00 | 10.86 | May 15, 2043 | 5.38 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 102.63 | 0.00 | 2.14 | Aug 22, 2028 | 4.66 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 102.62 | 0.00 | 6.08 | Aug 05, 2032 | 4.15 |
ENIIM | LASMO USA INC | Energy | Fixed Income | 102.60 | 0.00 | 2.27 | Nov 15, 2027 | 7.30 |
909 | MING YUAN CLOUD GROUP HOLDINGS LTD | Information Technology | Equity | 102.59 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 102.57 | 0.00 | 7.02 | Jun 15, 2034 | 5.30 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 102.46 | 0.00 | 12.69 | Dec 01, 2048 | 4.85 |
9716 | NOMURA LTD | Industrials | Equity | 102.41 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 102.40 | 0.00 | 5.86 | Oct 25, 2031 | 2.50 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 102.37 | 0.00 | 2.45 | Dec 15, 2032 | 3.80 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 102.37 | 0.00 | 3.55 | Apr 26, 2029 | 5.38 |
ORIENTELEC | ORIENT ELECTRIC LTD | Consumer Discretionary | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
603606 | NINGBO ORIENT WIRES & CABLES LTD A | Industrials | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
754 | HOPSON DEVELOPMENT HOLDINGS LTD | Real Estate | Equity | 102.37 | 0.00 | 0.00 | nan | 0.00 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 102.36 | 0.00 | 4.48 | Apr 01, 2030 | 2.95 |
FNMA4785 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.35 | 0.00 | 4.60 | Oct 01, 2052 | 5.00 |
FRRJ1446 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 102.35 | 0.00 | 2.26 | May 01, 2054 | 6.50 |
TE | TAMPA ELECTRIC CO | Electric | Fixed Income | 102.35 | 0.00 | 7.74 | May 15, 2036 | 6.55 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 102.31 | 0.00 | 2.62 | May 04, 2028 | 6.38 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 102.30 | 0.00 | 6.87 | Mar 13, 2034 | 5.84 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 102.28 | 0.00 | 3.85 | Aug 18, 2029 | 4.05 |
FGV61548 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 102.25 | 0.00 | 4.14 | Feb 01, 2032 | 2.50 |
BFFCC | EMPRESA DE LOS FERROCARRILES DEL E 144A | Owned No Guarantee | Fixed Income | 102.23 | 0.00 | 14.27 | Aug 18, 2050 | 3.07 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 102.22 | 0.00 | 4.19 | Mar 01, 2030 | 5.15 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 102.21 | 0.00 | 7.19 | Sep 15, 2034 | 5.45 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 102.19 | 0.00 | 2.50 | Jan 27, 2028 | 4.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 102.19 | 0.00 | 3.71 | Jun 01, 2029 | 2.95 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 102.17 | 0.00 | 7.36 | Aug 14, 2034 | 4.60 |
MAHLIFE | MAHINDRA LIFESPACE DEVELOPERS LTD | Real Estate | Equity | 102.14 | 0.00 | 0.00 | nan | 0.00 |
000933 | HENAN SHENHUO COAL & POWER LTD A | Materials | Equity | 102.14 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 102.13 | 0.00 | 2.12 | Aug 05, 2027 | 3.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 102.12 | 0.00 | 8.40 | Mar 15, 2037 | 6.27 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 102.07 | 0.00 | 3.73 | Aug 01, 2029 | 5.20 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 102.01 | 0.00 | 1.05 | Jun 03, 2026 | 2.75 |
ARDT | ARDENT HEALTH PARTNERS INC | Health Care | Equity | 102.00 | 0.00 | 0.00 | nan | 0.00 |
FRQC2530 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.96 | 0.00 | 6.93 | Jun 01, 2051 | 2.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 101.95 | 0.00 | 4.00 | Mar 06, 2030 | 7.35 |
TVSHLTD | TVS HOLDINGS LTD | Consumer Discretionary | Equity | 101.92 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 101.91 | 0.00 | 6.46 | Oct 25, 2034 | 6.47 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 101.89 | 0.00 | 5.36 | Jun 29, 2032 | 2.68 |
FNBM5562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.86 | 0.00 | 5.39 | Jun 01, 2045 | 4.00 |
CTRI | CENTURI HOLDINGS INC | Industrials | Equity | 101.85 | 0.00 | 0.00 | nan | 0.00 |
DIN | DINE BRANDS GLOBAL INC | Consumer Discretionary | Equity | 101.85 | 0.00 | 0.00 | nan | 0.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 101.80 | 0.00 | 3.41 | Mar 01, 2029 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 101.76 | 0.00 | 4.67 | May 15, 2030 | 2.00 |
FRSB8123 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 101.76 | 0.00 | 4.10 | Oct 01, 2036 | 2.00 |
FNCB7865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.76 | 0.00 | 2.04 | Jan 01, 2054 | 6.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 101.68 | 0.00 | 4.22 | May 02, 2031 | 4.97 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 101.67 | 0.00 | 12.71 | Sep 15, 2046 | 4.20 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 101.67 | 0.00 | 11.57 | Oct 15, 2043 | 4.80 |
TSTRIP | TREASURY STRIP (PRIN) | Treasuries | Fixed Income | 101.65 | 0.00 | 15.68 | May 15, 2041 | 0.00 |
MA | MASTERCARD INC | Technology | Fixed Income | 101.63 | 0.00 | 5.66 | Jan 15, 2032 | 4.35 |
FNCB6599 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 101.57 | 0.00 | 4.49 | Apr 01, 2053 | 5.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 101.56 | 0.00 | 11.76 | Jan 15, 2043 | 3.75 |
USNA | USANA HEALTH SCIENCES INC | Consumer Staples | Equity | 101.54 | 0.00 | 0.00 | nan | 0.00 |
CHTR | TIME WARNER CABLE ENTERPRISES LLC | Communications | Fixed Income | 101.52 | 0.00 | 5.99 | Jul 15, 2033 | 8.38 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 101.48 | 0.00 | 1.70 | Mar 01, 2027 | 2.95 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 101.48 | 0.00 | 6.48 | Apr 21, 2033 | 4.88 |
6189 | PROMATE ELECTRONIC LTD | Information Technology | Equity | 101.47 | 0.00 | 0.00 | nan | 0.00 |
RM | REGIONAL MANAGEMENT CORP | Financials | Equity | 101.46 | 0.00 | 0.00 | nan | 0.00 |
META | META PLATFORMS INC | Communications | Fixed Income | 101.40 | 0.00 | 4.31 | May 15, 2030 | 4.80 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 101.36 | 0.00 | 1.82 | Mar 27, 2028 | 4.71 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 101.33 | 0.00 | 13.11 | Jun 15, 2050 | 4.38 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 101.33 | 0.00 | 9.74 | Nov 01, 2039 | 5.38 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 101.30 | 0.00 | 1.38 | Oct 15, 2026 | 7.63 |
G2MA9723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 101.27 | 0.00 | 5.07 | Jun 20, 2054 | 4.50 |
1407 | WEST HOLDINGS CORP | Industrials | Equity | 101.27 | 0.00 | 0.00 | nan | 0.00 |
2168 | PASONA GROUP INC | Industrials | Equity | 101.27 | 0.00 | 0.00 | nan | 0.00 |
4919 | NUVOTON TECHNOLOGY CORP | Information Technology | Equity | 101.24 | 0.00 | 0.00 | nan | 0.00 |
AGO | ASSURED GUARANTY MUNICIPAL HOLDING 144A | Insurance | Fixed Income | 101.22 | 0.00 | 7.21 | Dec 15, 2066 | 6.40 |
FNCA0496 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 101.18 | 0.00 | 5.31 | Oct 01, 2047 | 4.50 |
GTN | GRAY MEDIA INC | Communication | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
VPG | VISHAY PRECISION GROUP INC | Information Technology | Equity | 101.16 | 0.00 | 0.00 | nan | 0.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 101.14 | 0.00 | 5.00 | Nov 15, 2030 | 2.55 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 101.12 | 0.00 | 1.57 | Dec 15, 2027 | 1.98 |
EVRG | KANSAS CITY POWER & LIGHT COMPANY | Electric | Fixed Income | 101.11 | 0.00 | 12.76 | Jun 15, 2047 | 4.20 |
SPTHLT | SPECTRUM HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 101.11 | 0.00 | 14.15 | Jul 15, 2049 | 3.49 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 101.11 | 0.00 | 14.41 | Aug 16, 2052 | 4.10 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 101.09 | 0.00 | 3.91 | Aug 15, 2029 | 3.20 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 101.06 | 0.00 | 2.29 | Nov 17, 2027 | 5.02 |
NOAH | NOAH HOLDINGS AMERICAN DEPOSITARY | Financials | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
112040 | WEM ADE LTD | Communication | Equity | 101.02 | 0.00 | 0.00 | nan | 0.00 |
CP | CANADIAN PACIFIC RAILWAY CO | Transportation | Fixed Income | 100.99 | 0.00 | 10.38 | Jan 15, 2042 | 5.75 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 100.97 | 0.00 | 4.13 | Feb 10, 2030 | 5.13 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 100.97 | 0.00 | 1.75 | Mar 01, 2027 | 2.45 |
CQP | CHENIERE ENERGY PARTNERS LP | Energy | Fixed Income | 100.97 | 0.00 | 5.58 | Jan 31, 2032 | 3.25 |
FRZT2215 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 100.88 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
RKTLN | MEAD JOHNSON NUTRITION CO | Consumer Non-Cyclical | Fixed Income | 100.88 | 0.00 | 9.50 | Nov 01, 2039 | 5.90 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 100.88 | 0.00 | 11.98 | Dec 15, 2044 | 4.20 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 100.85 | 0.00 | 4.35 | Apr 15, 2030 | 4.69 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 100.85 | 0.00 | 3.27 | Feb 01, 2029 | 6.25 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 100.85 | 0.00 | 2.40 | Jan 10, 2029 | 6.45 |
GCT | GIGACLOUD TECHNOLOGY INC CLASS A | Consumer Discretionary | Equity | 100.85 | 0.00 | 0.00 | nan | 0.00 |
C | CITIBANK NA | Banking | Fixed Income | 100.82 | 0.00 | 1.15 | Aug 06, 2026 | 4.93 |
030190 | NICE INFORMATION SERVICE LTD | Industrials | Equity | 100.80 | 0.00 | 0.00 | nan | 0.00 |
RELAXO | RELAXO FOOTWEARS LTD | Consumer Discretionary | Equity | 100.80 | 0.00 | 0.00 | nan | 0.00 |
600515 | HAINAN AIRPORT INFRASTRUCTURE LTD | Real Estate | Equity | 100.80 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 100.77 | 0.00 | 7.56 | Feb 15, 2035 | 4.95 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 100.77 | 0.00 | 11.57 | Nov 02, 2047 | 5.50 |
STANLN | STANDARD CHARTERED PLC MTN 144A | Banking | Fixed Income | 100.76 | 0.00 | 1.72 | Feb 19, 2027 | 4.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 100.70 | 0.00 | 1.55 | Jan 17, 2027 | 4.35 |
GHM | GRAHAM CORP | Industrials | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
FFWM | FIRST FOUNDATION INC | Financials | Equity | 100.70 | 0.00 | 0.00 | nan | 0.00 |
FRZM2285 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 100.69 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
ALLINA | ALLINA HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 100.66 | 0.00 | 13.48 | Apr 15, 2049 | 3.89 |
MSINAI | Mount Sinai | Consumer Non-Cyclical | Fixed Income | 100.66 | 0.00 | 13.56 | Jul 01, 2050 | 3.39 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 100.64 | 0.00 | 2.98 | Sep 13, 2029 | 6.61 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 100.64 | 0.00 | 3.29 | Feb 02, 2029 | 5.93 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 100.62 | 0.00 | 1.75 | Mar 12, 2028 | 5.67 |
020150 | ILJIN MATERIALS | Information Technology | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
002353 | YANTAI JEREH OILFIELD SERVICES GRO | Energy | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
JKTYRE | JK TYRE AND INDUSTRIES LTD | Consumer Discretionary | Equity | 100.57 | 0.00 | 0.00 | nan | 0.00 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 100.56 | 0.00 | 5.31 | Feb 25, 2031 | 2.30 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 100.54 | 0.00 | 14.31 | Jun 01, 2050 | 3.30 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 100.54 | 0.00 | 8.47 | Jul 01, 2036 | 4.25 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 100.53 | 0.00 | 2.02 | Jun 03, 2027 | 1.20 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 100.53 | 0.00 | 1.17 | Jul 12, 2026 | 1.63 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 100.50 | 0.00 | 1.72 | Feb 14, 2027 | 2.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 100.44 | 0.00 | 1.42 | Oct 13, 2027 | 1.64 |
CHSTEX | CHILDRENS HEALTH SYSTEM OF TEXAS | Consumer Non-Cyclical | Fixed Income | 100.43 | 0.00 | 15.68 | Aug 15, 2050 | 2.51 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 100.43 | 0.00 | 11.26 | Mar 01, 2042 | 4.13 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 100.41 | 0.00 | 1.74 | Mar 01, 2027 | 4.45 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 100.38 | 0.00 | 1.61 | Jan 15, 2027 | 5.40 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 100.35 | 0.00 | 4.05 | Sep 13, 2029 | 2.45 |
6547 | MEDIGEN VACCINE BIOLOGICS CORP | Health Care | Equity | 100.35 | 0.00 | 0.00 | nan | 0.00 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 100.32 | 0.00 | 14.07 | Sep 15, 2054 | 5.25 |
FRQD7216 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.30 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
UGP | ULTRAPAR PARTICIPACOES ADR REPRESE | Energy | Equity | 100.27 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 100.26 | 0.00 | 3.48 | Jan 15, 2029 | 2.25 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 100.22 | 0.00 | 5.64 | Nov 15, 2033 | 7.95 |
FNBQ7652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.20 | 0.00 | 6.46 | Dec 01, 2050 | 2.50 |
FRIDPT | FREEPORT INDONESIA PT 144A | Owned No Guarantee | Fixed Income | 100.20 | 0.00 | 1.82 | Apr 14, 2027 | 4.76 |
RRX | REGAL REXNORD CORP | Capital Goods | Fixed Income | 100.20 | 0.00 | 4.04 | Feb 15, 2030 | 6.30 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 100.14 | 0.00 | 1.23 | Aug 19, 2026 | 2.60 |
300413 | MANGO EXCELLENT MEDIA LTD A | Communication | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
688120 | HWATSING TECHNOLOGY LTD A | Information Technology | Equity | 100.12 | 0.00 | 0.00 | nan | 0.00 |
G2MA8099 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.11 | 0.00 | 5.98 | Jun 20, 2052 | 3.50 |
CMCSA | NBCUNIVERSAL MEDIA LLC | Communications | Fixed Income | 100.09 | 0.00 | 9.48 | Apr 30, 2040 | 6.40 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 100.07 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
C | CITIGROUP INC | Banking | Fixed Income | 100.05 | 0.00 | 1.47 | Nov 20, 2026 | 4.30 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 100.03 | 0.00 | 6.39 | Oct 15, 2033 | 6.95 |
FNBQ3021 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 100.01 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
G2MA3596 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 100.01 | 0.00 | 6.50 | Apr 20, 2046 | 3.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 99.99 | 0.00 | 4.35 | Mar 25, 2030 | 3.90 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 99.99 | 0.00 | 1.78 | Mar 10, 2027 | 2.31 |
DTE | DETROIT EDISON CO | Electric | Fixed Income | 99.98 | 0.00 | 7.82 | Jun 01, 2036 | 6.63 |
FE | PENNSYLVANIA ELECTRIC CO | Electric | Fixed Income | 99.98 | 0.00 | 9.15 | Oct 01, 2038 | 6.15 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.96 | 0.00 | 1.67 | Jan 22, 2027 | 2.33 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN MTN | Banking | Fixed Income | 99.96 | 0.00 | 1.42 | Oct 19, 2026 | 3.01 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 99.94 | 0.00 | 5.94 | Oct 21, 2031 | 1.95 |
FNLC | FIRST BANCORP INC | Financials | Equity | 99.93 | 0.00 | 0.00 | nan | 0.00 |
FNBM3767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.91 | 0.00 | 6.57 | Apr 01, 2048 | 4.00 |
G2MA6157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.91 | 0.00 | 4.02 | Sep 20, 2049 | 5.00 |
006120 | SK DISCOVERY LTD | Energy | Equity | 99.90 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 99.84 | 0.00 | 2.66 | Mar 05, 2028 | 4.02 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 99.81 | 0.00 | 1.80 | Mar 16, 2027 | 3.40 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 99.75 | 0.00 | 3.98 | Nov 15, 2029 | 3.70 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 99.73 | 0.00 | 6.79 | Mar 15, 2034 | 5.70 |
AVGO | BROADCOM INC | Technology | Fixed Income | 99.72 | 0.00 | 4.34 | Apr 15, 2030 | 5.05 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 99.70 | 0.00 | 4.61 | Jun 01, 2030 | 2.65 |
FSBW | FS BANCORP INC | Financials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
FLIC | FIRST OF LONG ISLAND CORP | Financials | Equity | 99.70 | 0.00 | 0.00 | nan | 0.00 |
2401 | SUNPLUS TECHNOLOGY LTD | Information Technology | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
008930 | HANMI SCIENCE LTD | Health Care | Equity | 99.67 | 0.00 | 0.00 | nan | 0.00 |
G2MA8569 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.62 | 0.00 | 4.07 | Jan 20, 2053 | 5.00 |
VLGEA | VILLAGE SUPER MARKET INC CLASS A | Consumer Staples | Equity | 99.62 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 99.58 | 0.00 | 4.96 | Aug 06, 2030 | 1.38 |
3632 | GREE HOLDINGS INC | Communication | Equity | 99.58 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 99.55 | 0.00 | 2.55 | Mar 01, 2028 | 4.10 |
NFE | NEW FORTRESS ENERGY INC CLASS A | Energy | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
PLTK | PLAYTIKA HOLDING CORP | Communication | Equity | 99.55 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 99.53 | 0.00 | 7.90 | Jul 15, 2036 | 6.71 |
PEG | PUBLIC SERVICE ELECTRIC MTN | Electric | Fixed Income | 99.53 | 0.00 | 12.22 | May 01, 2045 | 4.05 |
VOTORA | VOTORANTIM CIMENTOS INTERNATIONAL 144A | Capital Goods | Fixed Income | 99.53 | 0.00 | 9.55 | Apr 05, 2041 | 7.25 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 99.47 | 0.00 | 5.16 | Aug 05, 2032 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 99.46 | 0.00 | 1.68 | Jan 26, 2027 | 2.05 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 99.45 | 0.00 | 5.99 | Nov 15, 2032 | 5.90 |
SUPERMX | SUPERMAX CORPORATION | Health Care | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
3545 | FOCALTECH SYSTEMS LTD | Information Technology | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
145720 | DENTIUM LTD | Health Care | Equity | 99.45 | 0.00 | 0.00 | nan | 0.00 |
FRSD3326 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 3.98 | May 01, 2053 | 6.00 |
FNAL3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.42 | 0.00 | 5.47 | Mar 01, 2043 | 3.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 99.42 | 0.00 | 8.74 | Sep 01, 2038 | 7.50 |
MXCT | MAXCYTE INC | Health Care | Equity | 99.39 | 0.00 | 0.00 | nan | 0.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 99.37 | 0.00 | 1.17 | Jul 14, 2026 | 1.65 |
FNBJ4914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.33 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
FNBO7390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 99.33 | 0.00 | 7.23 | Mar 01, 2050 | 3.00 |
FNFS2298 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.33 | 0.00 | 5.94 | Mar 01, 2051 | 3.50 |
FNAC3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 99.33 | 0.00 | 4.34 | Oct 01, 2039 | 4.50 |
G2MA5931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.33 | 0.00 | 5.77 | May 20, 2049 | 4.00 |
CWRUNI | CASE WESTERN RESERVE UNIVERSITY | Industrial Other | Fixed Income | 99.30 | 0.00 | 16.89 | Jun 01, 2122 | 5.41 |
G2MA5330 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.23 | 0.00 | 5.53 | Jul 20, 2048 | 4.00 |
G2MA7418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 99.23 | 0.00 | 6.68 | Jun 20, 2051 | 2.50 |
6269 | FLEXIUM INTERCONNECT INC | Information Technology | Equity | 99.22 | 0.00 | 0.00 | nan | 0.00 |
2320 | AL BABTAIN POWER AND TELECOMMUNICA | Industrials | Equity | 99.22 | 0.00 | 0.00 | nan | 0.00 |
300628 | YEALINK NETWORK TECHNOLOGY LTD A | Information Technology | Equity | 99.22 | 0.00 | 0.00 | nan | 0.00 |
353200 | DAEDUCKELECTRONICS LTD | Information Technology | Equity | 99.22 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 99.19 | 0.00 | 4.88 | Aug 21, 2030 | 2.33 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 99.19 | 0.00 | 3.51 | Apr 08, 2029 | 5.26 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 99.19 | 0.00 | 13.45 | Aug 15, 2046 | 3.38 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 99.16 | 0.00 | 2.93 | May 28, 2028 | 1.75 |
NUS | NU SKIN ENTERPRISES INC CLASS A | Consumer Staples | Equity | 99.16 | 0.00 | 0.00 | nan | 0.00 |
HPQ | HP INC | Technology | Fixed Income | 99.15 | 0.00 | 6.11 | Jan 15, 2033 | 5.50 |
FNAY5443 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 99.13 | 0.00 | 1.61 | Mar 01, 2030 | 3.00 |
ALNT | ALLIENT INC | Industrials | Equity | 99.08 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 99.08 | 0.00 | 12.94 | Mar 01, 2047 | 3.65 |
FRQN9700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 99.03 | 0.00 | 4.40 | Mar 01, 2037 | 1.50 |
FNFS3786 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 99.03 | 0.00 | 3.15 | Mar 01, 2037 | 3.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 99.02 | 0.00 | 5.95 | Aug 03, 2033 | 4.42 |
AVGO | BROADCOM INC | Technology | Fixed Income | 99.01 | 0.00 | 3.03 | Sep 15, 2028 | 4.11 |
SFST | SOUTHERN FIRST BANCSHARES INC | Financials | Equity | 99.01 | 0.00 | 0.00 | nan | 0.00 |
SCI | SHIPPING CORPORATION OF INDIA LTD | Industrials | Equity | 99.00 | 0.00 | 0.00 | nan | 0.00 |
JSW | JASTRZEBSKA SPOLKA WEGLOWA SA | Materials | Equity | 99.00 | 0.00 | 0.00 | nan | 0.00 |
AXASA | AXA SA | Insurance | Fixed Income | 98.98 | 0.00 | 4.46 | Dec 15, 2030 | 8.60 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 98.98 | 0.00 | 2.04 | Jan 10, 2028 | 4.34 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 98.97 | 0.00 | 11.54 | Jun 01, 2044 | 4.55 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 98.87 | 0.00 | 5.22 | Oct 29, 2030 | 1.20 |
NSC | NORFOLK SOUTHERN CORP | Transportation | Fixed Income | 98.85 | 0.00 | 11.28 | Aug 15, 2043 | 4.80 |
FNBM4639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.84 | 0.00 | 5.11 | Feb 01, 2045 | 3.50 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 98.84 | 0.00 | 1.35 | Oct 01, 2026 | 2.65 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 98.83 | 0.00 | 6.29 | Feb 15, 2033 | 5.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 98.81 | 0.00 | 2.79 | Mar 15, 2028 | 1.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 98.81 | 0.00 | 1.44 | Feb 15, 2027 | 4.50 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 98.81 | 0.00 | 4.24 | Mar 01, 2030 | 4.70 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 98.78 | 0.00 | 4.85 | Nov 25, 2035 | 2.57 |
HCC | HINDUSTAN CONSTRUCTION COMPANY LTD | Industrials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
DNL | D&L INDUSTRIES INC | Materials | Equity | 98.77 | 0.00 | 0.00 | nan | 0.00 |
FGG60582 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.74 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
G2005281 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.74 | 0.00 | 4.96 | Jan 20, 2042 | 4.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 98.72 | 0.00 | 6.77 | May 15, 2034 | 5.80 |
FNBW9860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
GN784713 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 98.65 | 0.00 | 6.50 | Feb 15, 2047 | 3.00 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | Health Care | Equity | 98.62 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 98.61 | 0.00 | 5.60 | May 04, 2037 | 4.59 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 98.60 | 0.00 | 2.81 | Jun 28, 2028 | 5.35 |
FGG08748 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.55 | 0.00 | 6.56 | Feb 01, 2047 | 3.50 |
FNBO5380 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 98.55 | 0.00 | 6.38 | Dec 01, 2049 | 3.00 |
FNFS3795 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.55 | 0.00 | 6.35 | Dec 01, 2049 | 3.50 |
G2MA1011 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 98.55 | 0.00 | 6.50 | May 20, 2043 | 3.00 |
002202 | GOLDWIND SCIENCE&TECHNOLOGY LTD A | Industrials | Equity | 98.55 | 0.00 | 0.00 | nan | 0.00 |
ANZ | AUSTRALIA & NEW ZEALAND BANKING GR 144A | Banking | Fixed Income | 98.54 | 0.00 | 1.00 | May 19, 2026 | 4.40 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 98.54 | 0.00 | 3.43 | Mar 20, 2030 | 5.60 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 98.52 | 0.00 | 14.72 | Dec 01, 2056 | 4.30 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 98.48 | 0.00 | 5.92 | Oct 15, 2031 | 2.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 98.46 | 0.00 | 5.76 | Nov 29, 2032 | 6.80 |
FRSD5595 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 98.45 | 0.00 | 4.54 | Jun 01, 2054 | 5.00 |
FGG60735 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 98.45 | 0.00 | 5.28 | Jun 01, 2046 | 4.50 |
FNCA5634 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 98.45 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
7965 | ZOJIRUSHI CORP | Consumer Discretionary | Equity | 98.45 | 0.00 | 0.00 | nan | 0.00 |
INGR | CORN PRODUCTS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 98.40 | 0.00 | 8.38 | Apr 15, 2037 | 6.63 |
HOLNSW | HOLCIM CAPITAL CORP LTD 144A | Capital Goods | Fixed Income | 98.40 | 0.00 | 10.42 | Sep 12, 2043 | 6.50 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 98.40 | 0.00 | 12.86 | Mar 15, 2048 | 4.45 |
PACB | PACIFIC BIOSCIENCES OF CALIFORNIA | Health Care | Equity | 98.39 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 98.33 | 0.00 | 1.63 | Jan 19, 2027 | 4.88 |
688188 | SHANGHAI FRIENDESS ELECTRONICS TEC | Information Technology | Equity | 98.33 | 0.00 | 0.00 | nan | 0.00 |
MDT | COVIDIEN INTERNATIONAL FINANCE SA | Consumer Non-Cyclical | Fixed Income | 98.29 | 0.00 | 8.68 | Oct 15, 2037 | 6.55 |
FNCA2779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 98.26 | 0.00 | 5.49 | Dec 01, 2048 | 4.50 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 98.23 | 0.00 | 7.32 | Jan 09, 2035 | 5.50 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 98.18 | 0.00 | 2.96 | Oct 30, 2029 | 7.41 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 98.18 | 0.00 | 10.69 | Apr 01, 2044 | 5.25 |
1773 | SHINY CHEMICAL INDUSTRIAL LTD | Materials | Equity | 98.10 | 0.00 | 0.00 | nan | 0.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 98.08 | 0.00 | 5.06 | Sep 18, 2030 | 1.50 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 98.06 | 0.00 | 13.28 | Dec 01, 2048 | 3.87 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 98.03 | 0.00 | 5.10 | Jan 30, 2031 | 3.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 98.03 | 0.00 | 2.55 | Feb 15, 2028 | 4.75 |
EDPPL | EDP FINANCE BV 144A | Electric | Fixed Income | 97.98 | 0.00 | 2.63 | Jan 24, 2028 | 1.71 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.97 | 0.00 | 5.32 | Mar 25, 2031 | 2.73 |
WFC | WELLS FARGO & COMPANY MTN | Banking | Fixed Income | 97.92 | 0.00 | 4.29 | Apr 04, 2031 | 4.48 |
6996 | NICHICON CORP | Information Technology | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
BAJAJELEC | BAJAJ ELECTRICALS LTD | Consumer Discretionary | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
067310 | HANA MICRON INC | Information Technology | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
600256 | GUANGHUI ENERGY LTD A | Energy | Equity | 97.88 | 0.00 | 0.00 | nan | 0.00 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 97.86 | 0.00 | 2.15 | Sep 14, 2077 | 4.00 |
C | CITIGROUP INC | Banking | Fixed Income | 97.83 | 0.00 | 3.92 | Nov 19, 2034 | 5.59 |
ACIC | AMERICAN COASTAL INSURANCE CORP | Financials | Equity | 97.78 | 0.00 | 0.00 | nan | 0.00 |
FRQC5820 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.77 | 0.00 | 6.42 | Jul 01, 2051 | 2.00 |
FNBD1163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.77 | 0.00 | 6.43 | Sep 01, 2046 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 97.74 | 0.00 | 3.50 | Mar 01, 2030 | 3.27 |
005300 | LOTTE CHILSUNG BEVERAGE LTD | Consumer Staples | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
6806 | SHINFOX ENERGY LTD | Utilities | Equity | 97.65 | 0.00 | 0.00 | nan | 0.00 |
G2MA7771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 97.57 | 0.00 | 4.96 | Dec 20, 2051 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 97.56 | 0.00 | 6.95 | Mar 15, 2034 | 5.25 |
MPLX | MPLX LP | Energy | Fixed Income | 97.52 | 0.00 | 6.31 | Mar 01, 2033 | 5.00 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 97.52 | 0.00 | 4.64 | May 20, 2030 | 2.15 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 97.50 | 0.00 | 1.66 | Jan 31, 2027 | 4.88 |
SUZANO | SUZANO INTERNATIONAL FINANCE BV | Basic Industry | Fixed Income | 97.50 | 0.00 | 1.62 | Jan 17, 2027 | 5.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 97.50 | 0.00 | 12.84 | Nov 01, 2046 | 3.64 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 97.46 | 0.00 | 5.95 | Nov 02, 2034 | 7.96 |
SRE | SEMPRA | Natural Gas | Fixed Income | 97.43 | 0.00 | 6.78 | Oct 01, 2054 | 6.40 |
ELECTCAST | ELECTROSTEEL CASTINGS LTD | Industrials | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
BBTN | PT BANK TABUNGAN NEGARA | Financials | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
NETWEB | NETWEB TECHNOLOGIES INDIA LTD | Information Technology | Equity | 97.43 | 0.00 | 0.00 | nan | 0.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 97.39 | 0.00 | 13.27 | Dec 22, 2051 | 3.85 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 97.35 | 0.00 | 2.15 | Aug 17, 2027 | 4.13 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 97.29 | 0.00 | 3.44 | Mar 29, 2029 | 4.85 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 97.29 | 0.00 | 1.57 | Dec 14, 2026 | 2.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 97.29 | 0.00 | 4.11 | Jan 29, 2031 | 5.22 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 97.28 | 0.00 | 5.53 | Mar 15, 2031 | 1.38 |
DELL | DELL INC | Technology | Fixed Income | 97.28 | 0.00 | 10.00 | Sep 10, 2040 | 5.40 |
OHNAT | OHIO NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 97.28 | 0.00 | 9.37 | Jun 15, 2042 | 6.88 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 97.20 | 0.00 | 1.24 | Aug 15, 2076 | 5.88 |
6279 | HU LANE ASSOCIATE INC | Consumer Discretionary | Equity | 97.20 | 0.00 | 0.00 | nan | 0.00 |
STA.R | SRI TRANG-AGRO INDUSTRY NON-VOTING | Consumer Discretionary | Equity | 97.20 | 0.00 | 0.00 | nan | 0.00 |
FNCB2614 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 97.18 | 0.00 | 6.84 | Jan 01, 2052 | 2.00 |
AON | AON PLC | Insurance | Fixed Income | 97.16 | 0.00 | 11.30 | Dec 12, 2042 | 4.25 |
BOSCHI | CHILDRENS HOSPITAL CORP | Consumer Non-Cyclical | Fixed Income | 97.16 | 0.00 | 12.92 | Jan 01, 2047 | 4.12 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 97.16 | 0.00 | 9.51 | Apr 15, 2039 | 6.13 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 97.12 | 0.00 | 2.12 | Aug 03, 2027 | 4.24 |
FNBM3108 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 97.09 | 0.00 | 5.24 | Aug 01, 2046 | 4.50 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 97.09 | 0.00 | 2.69 | May 25, 2028 | 4.60 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 97.09 | 0.00 | 4.06 | Jan 16, 2031 | 5.20 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 97.06 | 0.00 | 3.35 | Mar 01, 2029 | 6.15 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 97.05 | 0.00 | 6.66 | Jan 25, 2034 | 5.88 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 97.03 | 0.00 | 4.93 | Feb 01, 2032 | 4.75 |
FNBM4299 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 96.99 | 0.00 | 0.69 | Mar 01, 2030 | 3.00 |
1808 | RUN LONG CONSTRUCTION LTD | Industrials | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
001800 | ORION HOLDINGS CORP | Consumer Staples | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
002185 | TIANSHUI HUATIAN TECHNOLOGY LTD A | Information Technology | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
365550 | ESR KENDALL SQUARE REIT LTD | Real Estate | Equity | 96.98 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY INDIANA INC | Electric | Fixed Income | 96.94 | 0.00 | 11.21 | Mar 15, 2042 | 4.20 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 96.92 | 0.00 | 4.77 | Aug 12, 2035 | 2.59 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 96.91 | 0.00 | 3.28 | Jan 09, 2029 | 5.58 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 96.89 | 0.00 | 11.64 | Aug 15, 2041 | 3.75 |
REGN | REGENERON PHARMACEUTICALS INC. | Consumer Non-Cyclical | Fixed Income | 96.88 | 0.00 | 5.02 | Sep 15, 2030 | 1.75 |
HDSN | HUDSON TECHNOLOGIES INC | Industrials | Equity | 96.86 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 96.86 | 0.00 | 4.44 | Apr 07, 2030 | 3.38 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 96.85 | 0.00 | 1.45 | Oct 25, 2026 | 1.75 |
NNN | NNN REIT INC | Reits | Fixed Income | 96.82 | 0.00 | 14.56 | Apr 15, 2050 | 3.10 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 96.79 | 0.00 | 7.15 | Jan 25, 2035 | 6.25 |
FNBQ2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.79 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
FNFM5592 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.79 | 0.00 | 5.31 | Dec 01, 2050 | 4.00 |
ASPI | ASP ISOTOPES INC | Materials | Equity | 96.78 | 0.00 | 0.00 | nan | 0.00 |
5273 | MITANI SEKISAN LTD | Materials | Equity | 96.75 | 0.00 | 0.00 | nan | 0.00 |
RECV3 | PETRORECONCAVO SA | Energy | Equity | 96.75 | 0.00 | 0.00 | nan | 0.00 |
UPENN | UNIVERSITY OF PENNSYLVANIA | Industrial Other | Fixed Income | 96.71 | 0.00 | 18.06 | Sep 01, 2112 | 4.67 |
FRQE8068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.70 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
FNAL7043 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 96.70 | 0.00 | 3.31 | Jun 01, 2035 | 3.50 |
BWMN | BOWMAN CONSULTING GROUP LTD | Industrials | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
MATV | MATIV HOLDINGS INC | Materials | Equity | 96.70 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 96.68 | 0.00 | 4.81 | May 01, 2031 | 6.39 |
HEIANA | HEINEKEN NV 144A | Consumer Non-Cyclical | Fixed Income | 96.67 | 0.00 | 2.52 | Jan 29, 2028 | 3.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 96.67 | 0.00 | 3.46 | Mar 15, 2029 | 4.90 |
JEF | JEFFERIES FINANCIAL GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.64 | 0.00 | 2.85 | Jul 21, 2028 | 5.88 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 96.62 | 0.00 | 6.96 | Feb 08, 2034 | 4.85 |
FNAT5988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 96.60 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNCB1764 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 96.60 | 0.00 | 3.86 | Sep 01, 2036 | 3.00 |
FNFS6920 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.60 | 0.00 | 2.35 | Jan 01, 2054 | 6.50 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 96.60 | 0.00 | 13.14 | Jun 15, 2051 | 4.10 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 96.60 | 0.00 | 11.44 | Sep 15, 2042 | 4.05 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 96.58 | 0.00 | 2.37 | Jan 15, 2028 | 7.50 |
ATEX | ANTERIX INC | Communication | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
SSBK | SOUTHERN STATES BANCSHARES ANNISTO | Financials | Equity | 96.55 | 0.00 | 0.00 | nan | 0.00 |
TTML | TATA TELESERVICES MAHARASHTRA LTD | Communication | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
6550 | POLARIS GROUP | Health Care | Equity | 96.53 | 0.00 | 0.00 | nan | 0.00 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 96.52 | 0.00 | 2.20 | Sep 15, 2027 | 4.25 |
OOMA | OOMA INC | Information Technology | Equity | 96.47 | 0.00 | 0.00 | nan | 0.00 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 96.47 | 0.00 | 4.44 | Apr 09, 2030 | 3.40 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 96.43 | 0.00 | 7.37 | Apr 25, 2036 | 5.67 |
FRSB0629 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.41 | 0.00 | 3.55 | Feb 01, 2037 | 3.50 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 96.37 | 0.00 | 8.43 | May 15, 2037 | 6.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 96.37 | 0.00 | 11.10 | Feb 01, 2042 | 4.10 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 96.37 | 0.00 | 8.53 | Aug 15, 2037 | 6.38 |
FRZA5024 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 96.31 | 0.00 | 5.78 | Sep 01, 2047 | 4.00 |
FRSD8129 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.31 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
FNFS1582 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.31 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
FNFS2114 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 96.31 | 0.00 | 5.28 | Jun 01, 2052 | 4.50 |
FNMA5294 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.31 | 0.00 | 4.73 | Mar 01, 2054 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 96.31 | 0.00 | 1.98 | Jun 09, 2027 | 3.90 |
3576 | UNITED RENEWABLE ENERGY LTD | Information Technology | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
688122 | WESTERN SUPERCONDUCTING TECHNOLOGI | Materials | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
QUESS | QUESS CORP LTD | Industrials | Equity | 96.31 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 96.28 | 0.00 | 3.37 | Mar 01, 2029 | 5.75 |
WRB | WR BERKLEY CORP | Insurance | Fixed Income | 96.26 | 0.00 | 8.30 | Feb 15, 2037 | 6.25 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 96.25 | 0.00 | 1.43 | Nov 03, 2026 | 4.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 96.23 | 0.00 | 1.86 | Apr 11, 2027 | 4.25 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 96.23 | 0.00 | 2.75 | Apr 12, 2028 | 4.38 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES 144A | Basic Industry | Fixed Income | 96.23 | 0.00 | 2.37 | Oct 15, 2027 | 1.83 |
G2MA3520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 96.21 | 0.00 | 6.50 | Mar 20, 2046 | 3.00 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 96.19 | 0.00 | 4.35 | Apr 24, 2030 | 5.38 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 96.11 | 0.00 | 4.23 | Feb 24, 2030 | 4.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 96.11 | 0.00 | 2.87 | Aug 01, 2028 | 6.05 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 96.08 | 0.00 | 2.06 | Jun 20, 2027 | 1.38 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 96.08 | 0.00 | 2.61 | Mar 15, 2028 | 4.95 |
MRCB | MALAYSIAN RESOURCES CORPORATION | Industrials | Equity | 96.08 | 0.00 | 0.00 | nan | 0.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 96.05 | 0.00 | 1.71 | Mar 15, 2027 | 3.50 |
FRQG2826 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 96.02 | 0.00 | 4.62 | May 01, 2053 | 5.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 95.96 | 0.00 | 1.31 | Sep 10, 2027 | 4.57 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 95.93 | 0.00 | 3.25 | Jan 30, 2030 | 5.98 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 95.91 | 0.00 | 6.71 | Mar 30, 2034 | 6.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 95.90 | 0.00 | 1.75 | Apr 01, 2027 | 3.30 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 95.89 | 0.00 | 6.51 | Nov 15, 2033 | 5.90 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 95.87 | 0.00 | 2.06 | Jul 30, 2027 | 4.65 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 95.87 | 0.00 | 1.32 | Sep 14, 2026 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 95.87 | 0.00 | 3.36 | Nov 20, 2028 | 1.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 95.75 | 0.00 | 1.08 | Jun 10, 2026 | 1.50 |
AAPL | APPLE INC | Technology | Fixed Income | 95.74 | 0.00 | 5.02 | Aug 20, 2030 | 1.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 95.69 | 0.00 | 1.10 | Dec 01, 2026 | 4.25 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 95.64 | 0.00 | 4.55 | Dec 01, 2030 | 6.40 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 95.64 | 0.00 | 5.74 | Aug 12, 2031 | 2.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 95.64 | 0.00 | 6.44 | Nov 15, 2033 | 6.20 |
600536 | CHINA NATIONAL SOFTWARE & SERVICE | Information Technology | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
FNCA7818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.63 | 0.00 | 6.03 | Mar 01, 2048 | 3.50 |
RCL.R | REGIONAL CONTAINER LINES NON-VOTIN | Industrials | Equity | 95.63 | 0.00 | 0.00 | nan | 0.00 |
2281 | PRIMA MEAT PACKERS LTD | Consumer Staples | Equity | 95.62 | 0.00 | 0.00 | nan | 0.00 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 95.58 | 0.00 | 13.24 | Nov 15, 2049 | 3.90 |
NYLIFE | NEW YORK LIFE INSURANCE COMPANY 144A | Insurance | Fixed Income | 95.55 | 0.00 | 6.27 | May 15, 2033 | 5.88 |
FNAS6222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 95.53 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNBT6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.53 | 0.00 | 7.65 | Nov 01, 2051 | 2.50 |
META | META PLATFORMS INC | Communications | Fixed Income | 95.51 | 0.00 | 3.84 | Aug 15, 2029 | 4.30 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 95.49 | 0.00 | 5.40 | Jan 25, 2032 | 6.15 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 95.47 | 0.00 | 13.94 | Jan 15, 2052 | 3.55 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 95.45 | 0.00 | 1.63 | Jan 12, 2028 | 2.61 |
FRSD3565 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.43 | 0.00 | 5.33 | Aug 01, 2053 | 4.50 |
2428 | THINKING ELECTRONIC INDUSTRIAL LTD | Information Technology | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
SMRA | SUMMARECON AGUNG | Real Estate | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
SWSOLAR | STERLING AND WILSON RENEWABLE ENER | Industrials | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
6606 | NEW HORIZON HEALTH LTD | Health Care | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
600522 | JIANGSU ZHONGTIAN TECHNOLOGY LTD A | Industrials | Equity | 95.41 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 95.39 | 0.00 | 2.55 | Feb 22, 2029 | 5.42 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 95.36 | 0.00 | 10.91 | Dec 01, 2041 | 3.90 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 95.36 | 0.00 | 12.60 | Dec 01, 2045 | 4.13 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 95.34 | 0.00 | 3.47 | Mar 13, 2029 | 5.38 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 95.34 | 0.00 | 3.34 | Jan 30, 2029 | 5.00 |
FNBR2329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.33 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
GNBF1120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 95.33 | 0.00 | 6.01 | Jan 15, 2048 | 3.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 95.31 | 0.00 | 5.96 | Nov 15, 2032 | 5.50 |
REPX | RILEY EXPLORATION PERMIAN INC | Energy | Equity | 95.24 | 0.00 | 0.00 | nan | 0.00 |
FNMA2935 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 95.24 | 0.00 | 6.94 | Mar 01, 2047 | 3.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 95.21 | 0.00 | 6.51 | Dec 31, 2079 | 6.45 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 95.21 | 0.00 | 7.46 | Mar 15, 2035 | 5.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 95.19 | 0.00 | 1.89 | May 04, 2027 | 3.63 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 95.19 | 0.00 | 1.08 | Jun 09, 2027 | 1.79 |
004490 | SEBANG GLOBAL BATTERY LTD | Consumer Discretionary | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
114090 | GKL LTD | Consumer Discretionary | Equity | 95.18 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 95.16 | 0.00 | 2.12 | Jul 25, 2027 | 3.29 |
FRSD7402 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 95.14 | 0.00 | 5.64 | Dec 01, 2054 | 4.50 |
FRRA6492 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.14 | 0.00 | 7.65 | Dec 01, 2051 | 2.50 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 95.13 | 0.00 | 9.44 | Apr 17, 2038 | 4.55 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 95.13 | 0.00 | 11.99 | Jun 01, 2044 | 4.00 |
DIS | TWDC ENTERPRISES 18 CORP MTN | Communications | Fixed Income | 95.13 | 0.00 | 2.02 | Jun 15, 2027 | 2.95 |
INTNED | ING GROEP NV | Banking | Fixed Income | 95.13 | 0.00 | 1.78 | Mar 28, 2028 | 4.02 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 95.10 | 0.00 | 1.38 | Nov 13, 2026 | 5.26 |
2379 | DIP CORP | Industrials | Equity | 95.05 | 0.00 | 0.00 | nan | 0.00 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 95.04 | 0.00 | 5.67 | Feb 24, 2032 | 4.95 |
FRQB5869 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 95.04 | 0.00 | 6.46 | Nov 01, 2050 | 2.50 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 95.02 | 0.00 | 14.57 | Sep 15, 2049 | 3.15 |
BVS | BIOVENTUS CLASS A INC | Health Care | Equity | 94.94 | 0.00 | 0.00 | nan | 0.00 |
FRQG2154 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.94 | 0.00 | 4.62 | May 01, 2053 | 5.00 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 94.93 | 0.00 | 4.79 | Feb 01, 2031 | 5.75 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 94.93 | 0.00 | 6.21 | Feb 02, 2033 | 5.13 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 94.91 | 0.00 | 11.13 | Apr 01, 2042 | 4.30 |
GIC | GLOBAL INDUSTRIAL | Industrials | Equity | 94.86 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 94.86 | 0.00 | 3.86 | Sep 10, 2030 | 4.64 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 94.86 | 0.00 | 3.49 | Apr 04, 2029 | 5.37 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 94.86 | 0.00 | 0.21 | Jul 15, 2027 | 6.50 |
FNCA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 94.85 | 0.00 | 5.57 | Dec 01, 2048 | 4.50 |
FNFM4090 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.85 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
NOVANT | NOVANT HEALTH | Consumer Non-Cyclical | Fixed Income | 94.80 | 0.00 | 11.54 | Nov 01, 2043 | 4.37 |
DARMTH | TRUSTEES OF DARTMOUTH COLLEGE | Industrial Other | Fixed Income | 94.80 | 0.00 | 13.18 | Jun 01, 2046 | 3.47 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 94.80 | 0.00 | 4.15 | Feb 14, 2031 | 5.13 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 94.77 | 0.00 | 2.58 | Mar 03, 2028 | 4.88 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 94.77 | 0.00 | 3.91 | Sep 10, 2029 | 4.30 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 94.74 | 0.00 | 7.54 | Feb 20, 2035 | 5.10 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 94.74 | 0.00 | 2.88 | Jun 15, 2028 | 3.85 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 94.68 | 0.00 | 14.57 | Jan 01, 2050 | 3.15 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 94.67 | 0.00 | 4.36 | Aug 02, 2030 | 6.34 |
FRRA6665 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.65 | 0.00 | 6.44 | Feb 01, 2052 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 94.65 | 0.00 | 2.52 | Jan 20, 2028 | 4.75 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 94.65 | 0.00 | 1.62 | Jan 21, 2028 | 5.30 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 94.61 | 0.00 | 5.11 | Sep 28, 2030 | 1.38 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 94.59 | 0.00 | 2.56 | Feb 15, 2028 | 3.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 94.59 | 0.00 | 3.86 | Aug 15, 2029 | 3.55 |
STT | STATE STREET CORP | Banking | Fixed Income | 94.59 | 0.00 | 3.13 | Nov 21, 2029 | 5.68 |
MNMUTC | SECURIAN FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 94.57 | 0.00 | 12.89 | Apr 15, 2048 | 4.80 |
FRQN4991 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.56 | 0.00 | 4.10 | Jan 01, 2036 | 2.00 |
LOVE | LOVESAC COMPANY | Consumer Discretionary | Equity | 94.55 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 94.54 | 0.00 | 7.38 | Mar 15, 2035 | 5.60 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 94.52 | 0.00 | 6.05 | Aug 15, 2032 | 4.50 |
INLOT | INTRALOT INTEGRATED LOTTERY SYSTEM | Consumer Discretionary | Equity | 94.51 | 0.00 | 0.00 | nan | 0.00 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 94.48 | 0.00 | 5.10 | Oct 15, 2030 | 1.70 |
MEDX | MEDMIX N AG | Health Care | Equity | 94.48 | 0.00 | 0.00 | nan | 0.00 |
CMPO | COMPOSECURE INC CLASS A | Information Technology | Equity | 94.47 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 94.46 | 0.00 | 6.69 | Sep 15, 2033 | 5.05 |
FRRA4659 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 94.46 | 0.00 | 7.03 | Mar 01, 2051 | 2.50 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 94.45 | 0.00 | 1.56 | Dec 15, 2026 | 2.63 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 94.44 | 0.00 | 5.17 | Nov 13, 2030 | 1.45 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 94.42 | 0.00 | 2.92 | Jun 15, 2028 | 2.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 94.42 | 0.00 | 4.32 | Jan 22, 2030 | 3.00 |
BCAX | BICARA THERAPEUTICS INC | Health Care | Equity | 94.40 | 0.00 | 0.00 | nan | 0.00 |
FNFS0288 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.36 | 0.00 | 6.75 | Jan 01, 2052 | 2.00 |
FNFS1992 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.36 | 0.00 | 3.94 | May 01, 2037 | 3.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 94.31 | 0.00 | 5.01 | Jan 14, 2032 | 3.73 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 94.31 | 0.00 | 6.13 | May 23, 2033 | 6.25 |
002466 | TIANQI LITHIUM INDUSTRIES CORP A | Materials | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
CTOS | CTOS DIGITAL | Industrials | Equity | 94.28 | 0.00 | 0.00 | nan | 0.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 94.26 | 0.00 | 5.52 | Mar 15, 2031 | 1.38 |
FRQN2632 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 94.26 | 0.00 | 3.64 | Jun 01, 2035 | 2.50 |
FNFS0370 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 94.26 | 0.00 | 7.65 | Jan 01, 2052 | 2.50 |
SD | SANDRIDGE ENERGY INC | Energy | Equity | 94.24 | 0.00 | 0.00 | nan | 0.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 94.23 | 0.00 | 13.06 | Jul 15, 2052 | 5.63 |
SESGFP | SES GLOBAL AMERICAS HLDG 144A | Communications | Fixed Income | 94.23 | 0.00 | 10.34 | Mar 25, 2044 | 5.30 |
UNM | UNUM GROUP | Insurance | Fixed Income | 94.23 | 0.00 | 10.53 | Aug 15, 2042 | 5.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 94.14 | 0.00 | 5.85 | Jan 12, 2032 | 3.10 |
SRE | SOUTHERN CALIFORNIA GAS CO | Natural Gas | Fixed Income | 94.12 | 0.00 | 11.73 | Mar 15, 2044 | 4.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 94.12 | 0.00 | 12.14 | Aug 15, 2045 | 4.45 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 94.12 | 0.00 | 1.09 | Jun 22, 2026 | 4.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 94.12 | 0.00 | 1.63 | Jan 11, 2027 | 3.45 |
NEWT | NEWTEKONE INC | Financials | Equity | 94.09 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 94.09 | 0.00 | 2.49 | Jan 12, 2028 | 4.94 |
STCAB | STC SUKUK COMPANY LTD 144A | Owned No Guarantee | Fixed Income | 94.09 | 0.00 | 3.64 | May 13, 2029 | 3.89 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 94.06 | 0.00 | 1.12 | Jul 13, 2027 | 7.15 |
RABOBK | COOPERATIEVE RABOBANK UA 144A | Banking | Fixed Income | 94.06 | 0.00 | 1.83 | Apr 06, 2028 | 3.65 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 94.01 | 0.00 | 14.81 | Aug 15, 2051 | 3.18 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 94.00 | 0.00 | 3.35 | Dec 13, 2029 | 2.47 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 93.97 | 0.00 | 2.72 | May 15, 2028 | 3.75 |
NFLX | NETFLIX INC | Communications | Fixed Income | 93.97 | 0.00 | 1.46 | Nov 15, 2026 | 4.38 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 93.91 | 0.00 | 2.33 | Sep 30, 2028 | 1.90 |
FRT | FEDERAL REALTY INVESTMENT TRUST | Reits | Fixed Income | 93.89 | 0.00 | 12.85 | Aug 01, 2046 | 3.63 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 93.88 | 0.00 | 3.38 | Feb 13, 2029 | 4.88 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 93.86 | 0.00 | 5.16 | Jun 25, 2031 | 4.85 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 93.85 | 0.00 | 3.80 | Jun 27, 2029 | 3.31 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 93.85 | 0.00 | 3.67 | Jun 01, 2029 | 3.38 |
600733 | BAIC BLUEPARK NEW ENERGY TECHNOLOG | Consumer Discretionary | Equity | 93.84 | 0.00 | 0.00 | nan | 0.00 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 93.79 | 0.00 | 6.40 | Jul 25, 2033 | 5.70 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 93.79 | 0.00 | 3.97 | Sep 18, 2029 | 3.80 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 93.78 | 0.00 | 12.94 | Jun 15, 2047 | 4.50 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 93.73 | 0.00 | 5.52 | May 10, 2033 | 5.27 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 93.73 | 0.00 | 1.35 | Sep 17, 2026 | 1.05 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 93.73 | 0.00 | 4.26 | Apr 02, 2030 | 4.91 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 93.70 | 0.00 | 2.98 | Jun 15, 2028 | 1.55 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 93.69 | 0.00 | 4.84 | Jun 24, 2030 | 1.45 |
FNAS8594 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 93.68 | 0.00 | 2.28 | Jan 01, 2032 | 2.50 |
FNBF0171 | FNMA 40YR REPERFORMING MODIFIED | Agency Fixed Rate | Fixed Income | 93.68 | 0.00 | 6.01 | Jan 01, 2057 | 4.00 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 93.67 | 0.00 | 6.69 | Jan 15, 2034 | 5.75 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 93.64 | 0.00 | 2.11 | Oct 01, 2027 | 6.80 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 93.64 | 0.00 | 4.15 | Nov 07, 2029 | 2.38 |
3673 | TPK HOLDING LTD | Information Technology | Equity | 93.61 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 93.61 | 0.00 | 1.82 | May 05, 2027 | 3.38 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 93.61 | 0.00 | 3.59 | May 15, 2029 | 4.00 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 93.58 | 0.00 | 4.93 | Mar 13, 2031 | 5.45 |
FGG67713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 93.58 | 0.00 | 5.93 | Jun 01, 2048 | 4.00 |
FNCA5269 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 93.58 | 0.00 | 3.54 | Feb 01, 2035 | 2.50 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 93.56 | 0.00 | 4.26 | Apr 01, 2030 | 5.20 |
SHYF | SHYFT GROUP INC | Industrials | Equity | 93.55 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 93.50 | 0.00 | 3.59 | Apr 26, 2029 | 5.25 |
FRSB8176 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 93.48 | 0.00 | 4.01 | Sep 01, 2037 | 3.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 93.47 | 0.00 | 4.95 | Aug 21, 2030 | 1.75 |
CKHH | CK HUTCHISON INTERNATIONAL (23) LT 144A | Industrial Other | Fixed Income | 93.47 | 0.00 | 2.73 | Apr 21, 2028 | 4.75 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 93.47 | 0.00 | 2.82 | Jun 15, 2028 | 5.50 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 93.44 | 0.00 | 3.71 | Nov 01, 2029 | 6.75 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 93.41 | 0.00 | 7.21 | Jan 30, 2036 | 5.44 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 93.41 | 0.00 | 5.08 | Apr 15, 2031 | 4.90 |
6125 | KENMEC MECHANICAL ENGINEERING LTD | Industrials | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
300122 | CHONGQING ZHIFEI BIOLOGICAL PRODUC | Health Care | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
600196 | SHANGHAI FOSUN PHARMACEUTICAL (GRO | Health Care | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
1458 | ZHOU HEI YA INTERNATIONAL HOLDINGS | Consumer Staples | Equity | 93.39 | 0.00 | 0.00 | nan | 0.00 |
MCG | MOBICO GROUP PLC | Industrials | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
1112 | HEALTH AND HAPPINESS (H&H) INTERNA | Consumer Staples | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
5253 | COVER CORP | Communication | Equity | 93.35 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | AMERICA MOVIL SAB DE CV 144A | Communications | Fixed Income | 93.34 | 0.00 | 5.67 | Apr 04, 2032 | 5.38 |
EVRG | KANSAS GAS AND ELECTRIC COMPANY 144A | Electric | Fixed Income | 93.33 | 0.00 | 11.79 | Jul 15, 2044 | 4.30 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 93.33 | 0.00 | 9.82 | May 01, 2042 | 6.50 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 93.30 | 0.00 | 5.22 | Jan 19, 2031 | 2.38 |
RTX | RTX CORP | Capital Goods | Fixed Income | 93.26 | 0.00 | 4.88 | Mar 15, 2031 | 6.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 93.26 | 0.00 | 1.22 | Aug 03, 2026 | 2.70 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 93.26 | 0.00 | 3.31 | Jan 16, 2029 | 5.50 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 93.24 | 0.00 | 5.10 | Oct 30, 2030 | 1.68 |
MET | METLIFE INC | Insurance | Fixed Income | 93.22 | 0.00 | 6.46 | Jul 15, 2033 | 5.38 |
ORHLTH | ORLANDO HEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 93.22 | 0.00 | 13.48 | Oct 01, 2048 | 4.09 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 93.20 | 0.00 | 2.38 | Dec 01, 2027 | 3.30 |
FNBM5080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 93.19 | 0.00 | 5.96 | Dec 01, 2048 | 4.00 |
4968 | RICHWAVE TECHNOLOGY CORP | Information Technology | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
839 | CHINA EDUCATION GROUP HOLDINGS LTD | Consumer Discretionary | Equity | 93.16 | 0.00 | 0.00 | nan | 0.00 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 93.14 | 0.00 | 4.53 | Apr 14, 2030 | 3.13 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 93.13 | 0.00 | 6.22 | Jun 13, 2033 | 6.00 |
OKE | ONEOK INC | Energy | Fixed Income | 93.10 | 0.00 | 11.97 | Mar 15, 2045 | 4.20 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 93.05 | 0.00 | 3.25 | Dec 01, 2029 | 4.63 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 93.04 | 0.00 | 4.53 | Apr 09, 2030 | 2.60 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 93.02 | 0.00 | 3.42 | Mar 15, 2030 | 5.67 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 93.02 | 0.00 | 1.54 | Dec 02, 2026 | 1.75 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 92.99 | 0.00 | 12.00 | Feb 15, 2047 | 4.10 |
INTNED | ING GROEP NV | Banking | Fixed Income | 92.99 | 0.00 | 1.29 | Sep 11, 2027 | 6.08 |
IFCI | IFCI LTD | Financials | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
BTCIM.E | BATICIM BATI ANADOLU CIMENTO SANAY | Materials | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
600745 | WINGTECH TECHNOLOGY LTD A | Information Technology | Equity | 92.94 | 0.00 | 0.00 | nan | 0.00 |
FRSB8175 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 4.21 | Sep 01, 2037 | 2.50 |
FNCA8244 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.90 | 0.00 | 5.28 | Dec 01, 2050 | 4.00 |
MISCMK | MISC CAPITAL TWO (LABUAN) LTD 144A | Owned No Guarantee | Fixed Income | 92.90 | 0.00 | 1.82 | Apr 06, 2027 | 3.75 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 92.89 | 0.00 | 5.92 | Mar 14, 2032 | 3.78 |
VALIAE | BUFFALO ENERGY MEXICO HOLDINGS SA 144A | Electric | Fixed Income | 92.88 | 0.00 | 6.48 | Feb 15, 2039 | 7.88 |
AEP | PUBLIC SERVICE CO OF OKLAHOMA | Electric | Fixed Income | 92.88 | 0.00 | 8.42 | Nov 15, 2037 | 6.63 |
ET | SUNOCO LOGISTICS PARTNERS OPERATIO | Energy | Fixed Income | 92.88 | 0.00 | 9.30 | Feb 15, 2040 | 6.85 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 92.87 | 0.00 | 6.90 | Jan 21, 2036 | 6.23 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 92.87 | 0.00 | 2.01 | Jul 27, 2027 | 6.13 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 92.87 | 0.00 | 2.33 | Nov 18, 2027 | 5.46 |
FNCB2398 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.80 | 0.00 | 6.70 | Dec 01, 2051 | 2.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 92.79 | 0.00 | 6.53 | Oct 03, 2033 | 6.09 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 92.79 | 0.00 | 5.55 | Jan 07, 2033 | 3.74 |
9075 | FUKUYAMA TRANSPORTING LTD | Industrials | Equity | 92.79 | 0.00 | 0.00 | nan | 0.00 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 92.77 | 0.00 | 9.67 | Apr 15, 2038 | 4.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 92.77 | 0.00 | 12.28 | Nov 01, 2045 | 4.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 92.75 | 0.00 | 2.75 | Mar 20, 2028 | 2.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 92.72 | 0.00 | 3.23 | Dec 18, 2028 | 5.60 |
086450 | DONGKOOK PHARMACEUTICAL LTD | Health Care | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
002252 | SHANGHAI RAAS BLOOD PRODUCTS LTD A | Health Care | Equity | 92.71 | 0.00 | 0.00 | nan | 0.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 92.65 | 0.00 | 10.69 | Feb 12, 2045 | 6.63 |
SCJOHN | SC JOHNSON & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 92.65 | 0.00 | 11.93 | Sep 30, 2044 | 4.35 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 92.64 | 0.00 | 5.39 | Feb 28, 2031 | 1.88 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 92.61 | 0.00 | 2.69 | Apr 02, 2028 | 4.50 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 92.55 | 0.00 | 4.89 | Oct 28, 2030 | 3.05 |
FNBT1832 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.51 | 0.00 | 6.51 | Jul 01, 2051 | 2.00 |
FNBW9858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 92.51 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
2511 | PRINCE HOUSING & DEVELOPMENT CORP | Real Estate | Equity | 92.49 | 0.00 | 0.00 | nan | 0.00 |
1831 | MAHARAH HUMAN RESOURCES CO | Industrials | Equity | 92.49 | 0.00 | 0.00 | nan | 0.00 |
195940 | HK INNO.N CORP | Health Care | Equity | 92.49 | 0.00 | 0.00 | nan | 0.00 |
HLNLN | HALEON US CAPITAL LLC | Consumer Non-Cyclical | Fixed Income | 92.49 | 0.00 | 3.58 | Mar 24, 2029 | 3.38 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 92.47 | 0.00 | 7.06 | Jul 05, 2034 | 5.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 92.46 | 0.00 | 1.27 | Sep 15, 2026 | 3.35 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 92.44 | 0.00 | 6.85 | May 15, 2034 | 5.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 92.43 | 0.00 | 7.82 | May 01, 2036 | 6.25 |
FGQ41211 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FNFM3226 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 92.41 | 0.00 | 6.44 | Mar 01, 2050 | 3.00 |
EU | ENCORE ENERGY CORP | Energy | Equity | 92.40 | 0.00 | 0.00 | nan | 0.00 |
SIEGR | SIEMENS FINANCIERINGSMAATSCHAPPIJ 144A | Capital Goods | Fixed Income | 92.40 | 0.00 | 2.76 | Mar 11, 2028 | 1.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 92.37 | 0.00 | 3.57 | May 16, 2029 | 5.05 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 92.36 | 0.00 | 4.40 | Jun 15, 2030 | 4.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 92.32 | 0.00 | 4.79 | Jan 15, 2031 | 5.30 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 92.32 | 0.00 | 12.39 | May 15, 2048 | 4.75 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 92.32 | 0.00 | 8.33 | Dec 01, 2036 | 5.70 |
SRE | SEMPRA | Natural Gas | Fixed Income | 92.31 | 0.00 | 3.60 | Oct 01, 2054 | 6.88 |
CSCO | CISCO SYSTEMS INC | Technology | Fixed Income | 92.28 | 0.00 | 2.57 | Feb 24, 2028 | 4.55 |
8255 | ACTRON TECHNOLOGY CORP | Consumer Discretionary | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
121600 | ADVANCED NANO PRODUCT LTD | Materials | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
002032 | ZHEJIANG SUPOR LTD A | Consumer Discretionary | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
281740 | LAKE MATERIALS LTD | Materials | Equity | 92.26 | 0.00 | 0.00 | nan | 0.00 |
RYAM | RAYONIER ADVANCED MATERIALS INC | Materials | Equity | 92.25 | 0.00 | 0.00 | nan | 0.00 |
STANLN | STANDARD CHARTERED PLC 6nc5 144A | Banking | Fixed Income | 92.25 | 0.00 | 2.22 | Nov 16, 2028 | 7.77 |
FNAS5278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 92.22 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAS6539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 92.22 | 0.00 | 5.70 | Jan 01, 2046 | 3.50 |
2146 | UT GROUP LTD | Industrials | Equity | 92.22 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 92.20 | 0.00 | 9.32 | Jul 15, 2039 | 6.25 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 92.17 | 0.00 | 3.79 | Feb 01, 2031 | 4.88 |
SABIC | SABIC CAPITAL II BV 144A | Owned No Guarantee | Fixed Income | 92.13 | 0.00 | 3.17 | Oct 10, 2028 | 4.50 |
FGG60820 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 5.93 | Apr 01, 2045 | 4.00 |
FNBQ8415 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 92.12 | 0.00 | 3.63 | Dec 01, 2035 | 1.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 92.12 | 0.00 | 6.99 | Jun 15, 2034 | 5.38 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 92.10 | 0.00 | 3.34 | Jan 31, 2029 | 5.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 92.07 | 0.00 | 2.84 | Jun 13, 2028 | 4.90 |
3218 | UNIVERSAL VISION BIOTECHNOLOGY LTD | Health Care | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
BAM.R | BANGKOK COMMERCIAL ASSET MANAGEMEN | Financials | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
2157 | LEPU BIOPHARMA LTD H | Health Care | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
WAAREERTL | WAAREE RENEWABLE TECHNOLOGIES LTD | Industrials | Equity | 92.04 | 0.00 | 0.00 | nan | 0.00 |
MPLX | MPLX LP | Energy | Fixed Income | 92.02 | 0.00 | 7.50 | Apr 01, 2035 | 5.40 |
JPM | JPMORGAN CHASE & CO | Banking | Fixed Income | 92.01 | 0.00 | 4.27 | Mar 24, 2031 | 4.49 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 91.98 | 0.00 | 13.05 | Jan 15, 2048 | 4.25 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 91.98 | 0.00 | 10.64 | Sep 15, 2041 | 4.80 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 91.97 | 0.00 | 5.00 | Jun 01, 2031 | 5.55 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 91.97 | 0.00 | 6.47 | Aug 14, 2033 | 5.70 |
FNCB2400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.93 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 91.87 | 0.00 | 6.17 | Jan 15, 2033 | 5.25 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 91.84 | 0.00 | 3.05 | Sep 14, 2028 | 5.72 |
FRZM2661 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 91.83 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
G2MA4653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 91.83 | 0.00 | 5.53 | Aug 20, 2047 | 4.00 |
000240 | HANKOOK & COMPANY LTD | Consumer Discretionary | Equity | 91.82 | 0.00 | 0.00 | nan | 0.00 |
KCE.R | KCE ELECTRONICS NON-VOTING DR PCL | Information Technology | Equity | 91.82 | 0.00 | 0.00 | nan | 0.00 |
048410 | HYUNDAI BIOSCIENCE LTD | Consumer Staples | Equity | 91.82 | 0.00 | 0.00 | nan | 0.00 |
TAALEEM | TAALEEM HOLDINGS | Consumer Discretionary | Equity | 91.82 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 91.76 | 0.00 | 6.23 | Jul 06, 2034 | 5.75 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 91.75 | 0.00 | 16.01 | Nov 15, 2069 | 4.20 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 91.75 | 0.00 | 3.83 | Aug 09, 2029 | 4.55 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 91.74 | 0.00 | 4.36 | Jun 15, 2030 | 4.88 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 91.69 | 0.00 | 3.12 | Oct 25, 2029 | 6.32 |
ABENGO | ABENGOA TRANSMISION SUR SA 144A | Electric | Fixed Income | 91.64 | 0.00 | 7.24 | Apr 30, 2043 | 6.88 |
LNT | INTERSTATE POWER & LIGHT CO | Electric | Fixed Income | 91.64 | 0.00 | 11.47 | Oct 15, 2043 | 4.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 91.63 | 0.00 | 6.32 | Dec 07, 2034 | 6.25 |
ALTIJARIA | COMMERCIAL REAL ESTATE | Real Estate | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
600487 | HENGTONG OPTIC ELECTRIC LTD A | Information Technology | Equity | 91.59 | 0.00 | 0.00 | nan | 0.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 91.59 | 0.00 | 6.45 | Oct 06, 2033 | 6.50 |
FRQN6414 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.54 | 0.00 | 4.10 | Jun 01, 2036 | 2.00 |
FNCB3068 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.54 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
CHIHOS | CINCINNATI CHILDRENS HOSPITAL MEDI | Consumer Non-Cyclical | Fixed Income | 91.53 | 0.00 | 12.05 | May 15, 2044 | 4.27 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 91.52 | 0.00 | 4.35 | Apr 15, 2030 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 91.48 | 0.00 | 4.45 | Jun 10, 2030 | 4.70 |
FNCA9554 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 91.44 | 0.00 | 3.08 | Jun 01, 2037 | 3.50 |
G2785072 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 91.44 | 0.00 | 6.50 | Mar 20, 2049 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 91.42 | 0.00 | 6.73 | Sep 08, 2033 | 5.15 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 91.41 | 0.00 | 13.83 | Dec 01, 2049 | 3.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 91.39 | 0.00 | 3.91 | Oct 01, 2029 | 5.03 |
4770 | ALLIED SUPREME CORP | Materials | Equity | 91.37 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 91.36 | 0.00 | 4.09 | Nov 15, 2029 | 3.13 |
FNAZ7820 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FNBQ6145 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 91.34 | 0.00 | 6.56 | Nov 01, 2050 | 3.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 91.33 | 0.00 | 4.20 | Feb 01, 2030 | 4.05 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 91.31 | 0.00 | 6.19 | Jan 31, 2033 | 5.35 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 91.30 | 0.00 | 15.12 | Jan 01, 2051 | 2.91 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 91.30 | 0.00 | 10.72 | Nov 15, 2041 | 4.43 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 91.30 | 0.00 | 3.88 | Sep 15, 2029 | 4.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 91.27 | 0.00 | 4.09 | Sep 06, 2029 | 2.13 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 91.27 | 0.00 | 1.65 | Jan 19, 2028 | 2.80 |
MTW | MANITOWOC INC | Industrials | Equity | 91.25 | 0.00 | 0.00 | nan | 0.00 |
FNAS9794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 91.24 | 0.00 | 6.03 | Jun 01, 2047 | 3.50 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 91.24 | 0.00 | 3.58 | Apr 15, 2029 | 3.65 |
META | META PLATFORMS INC | Communications | Fixed Income | 91.22 | 0.00 | 5.34 | Aug 15, 2031 | 4.55 |
GULFNG | GULFSTREAM NATURAL GAS SYSTEM LLC 144A | Energy | Fixed Income | 91.19 | 0.00 | 10.91 | Oct 15, 2045 | 5.95 |
SRE | SAN DIEGO GAS & ELECTRIC | Electric | Fixed Income | 91.19 | 0.00 | 7.53 | May 15, 2035 | 5.35 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 91.18 | 0.00 | 3.55 | May 17, 2029 | 5.41 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 91.18 | 0.00 | 1.79 | Mar 10, 2027 | 2.80 |
2723 | GOURMET MASTER LTD | Consumer Discretionary | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
298050 | HS HYOSUNG ADVANCED MATERIALS CORP | Materials | Equity | 91.14 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 91.12 | 0.00 | 6.11 | Feb 01, 2033 | 5.75 |
GLW | CORNING INC | Technology | Fixed Income | 91.08 | 0.00 | 2.24 | Aug 15, 2036 | 7.25 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 91.08 | 0.00 | 13.57 | Oct 01, 2046 | 3.30 |
WEC | ELM ROAD GENERATING STATION SUPERC 144A | Electric | Fixed Income | 91.08 | 0.00 | 7.58 | Feb 11, 2040 | 6.09 |
CLR | CONTINENTAL RESOURCES INC | Energy | Fixed Income | 91.03 | 0.00 | 2.46 | Jan 15, 2028 | 4.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 91.03 | 0.00 | 2.15 | Sep 01, 2027 | 3.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 91.01 | 0.00 | 4.68 | Nov 20, 2030 | 5.55 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 90.99 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 90.97 | 0.00 | 7.57 | Apr 07, 2035 | 5.40 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 90.96 | 0.00 | 10.92 | Nov 15, 2043 | 4.65 |
OKE | ONEOK INC | Energy | Fixed Income | 90.96 | 0.00 | 11.05 | Dec 01, 2042 | 4.20 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 90.95 | 0.00 | 6.79 | Feb 01, 2034 | 5.40 |
RITES | RITES LTD | Industrials | Equity | 90.92 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 90.90 | 0.00 | 5.25 | Jun 09, 2032 | 2.89 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 90.86 | 0.00 | 3.52 | Apr 22, 2029 | 5.65 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 90.85 | 0.00 | 17.90 | May 01, 2060 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 90.85 | 0.00 | 13.29 | Nov 15, 2049 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 90.74 | 0.00 | 10.57 | Dec 15, 2041 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.71 | 0.00 | 6.24 | Apr 22, 2033 | 6.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 90.71 | 0.00 | 6.44 | Mar 28, 2033 | 5.15 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 90.71 | 0.00 | 3.53 | May 10, 2029 | 5.41 |
064760 | TOKAI CARBON KOREA LTD | Information Technology | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
002532 | TIANSHAN ALUMINUM GROUP LTD A | Materials | Equity | 90.69 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 90.68 | 0.00 | 1.65 | Jan 12, 2027 | 1.89 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 90.68 | 0.00 | 2.31 | Nov 03, 2028 | 3.82 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 90.68 | 0.00 | 2.28 | Oct 07, 2032 | 3.86 |
FGG16550 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 90.66 | 0.00 | 3.99 | May 01, 2033 | 3.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY CO PJSC MTN 144A | Owned No Guarantee | Fixed Income | 90.62 | 0.00 | 4.40 | Apr 23, 2030 | 4.88 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 90.62 | 0.00 | 3.04 | Sep 25, 2028 | 5.72 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.60 | 0.00 | 4.75 | Jul 16, 2030 | 2.68 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 90.58 | 0.00 | 6.55 | Sep 07, 2033 | 5.63 |
G2MA8720 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.56 | 0.00 | 6.68 | Mar 20, 2053 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 90.56 | 0.00 | 6.39 | Feb 27, 2033 | 4.70 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 90.56 | 0.00 | 3.38 | Mar 15, 2029 | 5.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 90.54 | 0.00 | 4.57 | Sep 08, 2030 | 5.25 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 90.52 | 0.00 | 4.62 | May 15, 2030 | 2.25 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 90.52 | 0.00 | 7.08 | Apr 10, 2034 | 4.99 |
USB | US BANCORP MTN | Banking | Fixed Income | 90.52 | 0.00 | 5.79 | Nov 03, 2036 | 2.49 |
NXI | NEXITY SA | Real Estate | Equity | 90.52 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 90.51 | 0.00 | 11.73 | May 09, 2043 | 4.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 90.50 | 0.00 | 3.29 | Jan 15, 2029 | 5.20 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 90.50 | 0.00 | 3.24 | Jan 21, 2029 | 6.25 |
FTSCN | FORTIS INC | Electric | Fixed Income | 90.50 | 0.00 | 1.35 | Oct 04, 2026 | 3.06 |
RELIGARE | RELIGARE ENTERPRISES LTD | Financials | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
GREATEC | GREATECH TECHNOLOGY | Information Technology | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
600079 | HUMANWELL HEALTHCARE (GROUP) LTD A | Health Care | Equity | 90.47 | 0.00 | 0.00 | nan | 0.00 |
FRQE7444 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.47 | 0.00 | 5.11 | Aug 01, 2052 | 4.50 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 90.47 | 0.00 | 3.76 | Jul 29, 2029 | 5.13 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 90.45 | 0.00 | 6.17 | Apr 01, 2032 | 2.55 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 90.45 | 0.00 | 5.92 | Jan 09, 2033 | 6.40 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 90.41 | 0.00 | 5.74 | Nov 18, 2036 | 3.02 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 90.41 | 0.00 | 2.63 | Mar 22, 2028 | 5.05 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 90.38 | 0.00 | 1.49 | Nov 27, 2026 | 4.58 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 90.38 | 0.00 | 3.46 | Mar 15, 2029 | 4.00 |
FNFM1317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 90.37 | 0.00 | 5.96 | Oct 01, 2048 | 4.00 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 90.35 | 0.00 | 6.50 | Sep 14, 2033 | 5.88 |
GEFB | GREIF INC CLASS B | Materials | Equity | 90.33 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION 144A | Electric | Fixed Income | 90.29 | 0.00 | 13.39 | Feb 01, 2055 | 5.90 |
FNBM1539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 90.27 | 0.00 | 5.79 | Jul 01, 2047 | 4.00 |
FNBX6183 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.27 | 0.00 | 4.28 | Feb 01, 2053 | 5.50 |
069260 | TKG HUCHEMS LTD | Materials | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
000983 | SHANXI COKING COAL ENERGY GROUP LT | Energy | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
300782 | MAXSCEND MICROELECTRONICS LTD A | Information Technology | Equity | 90.24 | 0.00 | 0.00 | nan | 0.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 90.23 | 0.00 | 1.64 | Jan 06, 2028 | 2.49 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 90.23 | 0.00 | 3.26 | Jan 19, 2030 | 5.63 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 90.22 | 0.00 | 5.12 | Feb 18, 2036 | 3.27 |
G2MA2522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.17 | 0.00 | 5.53 | Jan 20, 2045 | 4.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 90.15 | 0.00 | 4.98 | Jan 15, 2031 | 3.75 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 90.15 | 0.00 | 6.98 | Jul 03, 2034 | 5.78 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 90.09 | 0.00 | 1.27 | Aug 16, 2026 | 1.25 |
FNBQ1650 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 6.54 | Aug 01, 2050 | 2.50 |
G2MA1599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 90.08 | 0.00 | 6.50 | Jan 20, 2044 | 3.00 |
GRWASH | GEORGE WASHINGTON UNIVERSITY | Industrial Other | Fixed Income | 90.06 | 0.00 | 13.37 | Sep 15, 2046 | 3.54 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 90.06 | 0.00 | 4.00 | Sep 01, 2029 | 2.63 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 90.05 | 0.00 | 4.54 | Jun 21, 2030 | 3.60 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 90.03 | 0.00 | 2.78 | Jun 21, 2028 | 4.38 |
002456 | O FILM TECH LTD A | Information Technology | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
PRM.R | PRIMA MARINE PCL NON-VOTING DR | Energy | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
285130 | SK CHEMICALS LTD | Materials | Equity | 90.02 | 0.00 | 0.00 | nan | 0.00 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 90.02 | 0.00 | 4.96 | Feb 26, 2031 | 4.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 90.00 | 0.00 | 5.36 | Apr 15, 2031 | 2.85 |
HBAN | HUNTINGTON NATIONAL BANK (FXD-FRN) | Banking | Fixed Income | 90.00 | 0.00 | 1.85 | Apr 12, 2028 | 4.87 |
FNBU7254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.98 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
G2MA6821 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.98 | 0.00 | 5.99 | Aug 20, 2050 | 3.50 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 89.98 | 0.00 | 5.11 | Jan 15, 2032 | 4.00 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 89.97 | 0.00 | 4.00 | Oct 10, 2029 | 4.50 |
YIT | YIT | Consumer Discretionary | Equity | 89.96 | 0.00 | 0.00 | nan | 0.00 |
NNOX | NANO X IMAGING LTD | Health Care | Equity | 89.94 | 0.00 | 0.00 | nan | 0.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 89.94 | 0.00 | 4.20 | Feb 07, 2030 | 4.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 89.88 | 0.00 | 5.03 | Jun 18, 2031 | 5.60 |
INTNED | ING GROEP NV FXD-FRN | Banking | Fixed Income | 89.88 | 0.00 | 2.68 | Mar 25, 2029 | 4.86 |
NBR | NABORS INDUSTRIES LTD | Energy | Equity | 89.87 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 89.85 | 0.00 | 4.19 | Feb 10, 2030 | 4.80 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 89.84 | 0.00 | 13.65 | Jan 15, 2053 | 5.15 |
UNICHI | University of Chicago | Industrial Other | Fixed Income | 89.84 | 0.00 | 13.61 | Apr 01, 2050 | 2.55 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 89.83 | 0.00 | 6.09 | Jan 25, 2033 | 5.90 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 89.82 | 0.00 | 1.31 | Sep 18, 2027 | 6.34 |
TEXRAIL | TEXMACO RAIL AND ENGINEERING LTD | Industrials | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
HEAL | MEDIKALOKA HERMINA | Health Care | Equity | 89.80 | 0.00 | 0.00 | nan | 0.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 89.79 | 0.00 | 4.18 | Feb 15, 2030 | 5.05 |
FRRA6605 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.78 | 0.00 | 6.44 | Jan 01, 2052 | 3.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 89.73 | 0.00 | 4.81 | Feb 08, 2031 | 5.75 |
HOWUNI | HOWARD UNIVERSITY | Industrial Other | Fixed Income | 89.72 | 0.00 | 10.23 | Oct 01, 2052 | 5.21 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 89.72 | 0.00 | 11.74 | Mar 15, 2044 | 4.55 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 89.70 | 0.00 | 4.58 | Jul 15, 2030 | 3.70 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 89.70 | 0.00 | 6.57 | Dec 31, 2079 | 5.88 |
FRSD0247 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.69 | 0.00 | 5.66 | Jul 01, 2047 | 4.00 |
G2MA3245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.69 | 0.00 | 5.53 | Nov 20, 2045 | 4.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 89.67 | 0.00 | 2.98 | Aug 14, 2028 | 5.36 |
HRTX | HERON THERAPEUTICS INC | Health Care | Equity | 89.64 | 0.00 | 0.00 | nan | 0.00 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 89.64 | 0.00 | 2.61 | Mar 15, 2028 | 4.20 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 89.61 | 0.00 | 8.40 | Aug 01, 2037 | 6.38 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 89.61 | 0.00 | 11.69 | Mar 15, 2043 | 3.95 |
RICEUN | RICE UNIVERSITY | Industrial Other | Fixed Income | 89.61 | 0.00 | 14.91 | May 15, 2055 | 3.77 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 89.58 | 0.00 | 2.26 | Nov 15, 2027 | 5.85 |
007070 | GS RETAIL LTD | Consumer Staples | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
SUNTECK | SUNTECK REALTY LTD | Real Estate | Equity | 89.57 | 0.00 | 0.00 | nan | 0.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.55 | 0.00 | 6.39 | Jan 28, 2033 | 4.55 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 89.55 | 0.00 | 6.44 | May 20, 2032 | 1.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 89.55 | 0.00 | 2.44 | Jan 11, 2028 | 5.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 89.52 | 0.00 | 2.46 | Jan 17, 2028 | 6.38 |
GMGAU | GOODMAN US FINANCE FOUR LLC 144A | Reits | Fixed Income | 89.50 | 0.00 | 9.18 | Oct 15, 2037 | 4.50 |
FNFA0435 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 89.49 | 0.00 | 4.10 | Jun 01, 2037 | 2.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 89.45 | 0.00 | 6.91 | May 15, 2034 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 89.43 | 0.00 | 6.41 | Feb 15, 2033 | 4.45 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 89.43 | 0.00 | 1.42 | Nov 05, 2026 | 5.13 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 89.43 | 0.00 | 3.39 | Feb 09, 2029 | 4.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 89.43 | 0.00 | 2.64 | Mar 30, 2028 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 89.40 | 0.00 | 2.73 | May 27, 2029 | 5.67 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 89.38 | 0.00 | 6.74 | Jul 26, 2035 | 5.88 |
688169 | BEIJING ROBOROCK TECHNOLOGY LTD A | Consumer Discretionary | Equity | 89.35 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 89.34 | 0.00 | 6.34 | Feb 15, 2033 | 4.75 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 89.34 | 0.00 | 4.74 | Jan 29, 2032 | 5.63 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 89.31 | 0.00 | 4.17 | Feb 01, 2030 | 4.70 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 89.28 | 0.00 | 6.93 | Jan 31, 2034 | 4.85 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 89.28 | 0.00 | 3.07 | Feb 01, 2029 | 5.88 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 89.27 | 0.00 | 12.27 | Aug 15, 2049 | 4.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 89.23 | 0.00 | 6.90 | Jan 09, 2034 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 89.22 | 0.00 | 3.32 | Jun 01, 2034 | 6.47 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 89.22 | 0.00 | 2.25 | Sep 13, 2027 | 3.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 89.21 | 0.00 | 5.61 | Nov 24, 2032 | 2.89 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 89.21 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
MPLX | MPLX LP | Energy | Fixed Income | 89.21 | 0.00 | 6.00 | Sep 01, 2032 | 4.95 |
FNCB3631 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.20 | 0.00 | 5.34 | May 01, 2052 | 4.50 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 89.17 | 0.00 | 1.12 | Jul 05, 2026 | 5.59 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 89.14 | 0.00 | 1.73 | Apr 01, 2027 | 3.70 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 89.13 | 0.00 | 6.40 | Jul 05, 2033 | 5.45 |
4128 | MICROBIO LTD | Consumer Staples | Equity | 89.12 | 0.00 | 0.00 | nan | 0.00 |
AZNOULA | SHAMAL AZ ZOUR AL OULA KSC | Utilities | Equity | 89.12 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1716 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.10 | 0.00 | 6.54 | Oct 01, 2050 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 89.08 | 0.00 | 2.75 | Jun 01, 2028 | 5.20 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN 144A | Banking | Fixed Income | 89.05 | 0.00 | 3.81 | Sep 18, 2034 | 5.73 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 89.04 | 0.00 | 6.32 | May 17, 2033 | 4.95 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 89.04 | 0.00 | 5.43 | Jan 01, 2032 | 5.38 |
HAIN | HAIN CELESTIAL GROUP INC | Consumer Staples | Equity | 89.02 | 0.00 | 0.00 | nan | 0.00 |
PCB | PCB BANCORP | Financials | Equity | 89.02 | 0.00 | 0.00 | nan | 0.00 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 89.02 | 0.00 | 2.25 | Sep 20, 2027 | 4.55 |
FNCB3269 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 6.05 | Apr 01, 2052 | 3.50 |
G2MA8152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 89.00 | 0.00 | 4.07 | Jul 20, 2052 | 5.00 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 88.99 | 0.00 | 4.13 | Dec 15, 2029 | 3.55 |
APP | APPLOVIN CORP | Communications | Fixed Income | 88.96 | 0.00 | 3.97 | Dec 01, 2029 | 5.13 |
BNS | BANK OF NOVA SCOTIA (FXD-FRN) MTN | Banking | Fixed Income | 88.96 | 0.00 | 2.21 | Sep 08, 2028 | 4.40 |
GMT | GATX CORP | Finance Companies | Fixed Income | 88.93 | 0.00 | 11.91 | Mar 30, 2045 | 4.50 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 88.93 | 0.00 | 5.92 | Apr 27, 2032 | 4.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 88.93 | 0.00 | 1.26 | Aug 15, 2026 | 1.88 |
G2MA6283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 88.91 | 0.00 | 6.43 | Nov 20, 2049 | 3.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 88.90 | 0.00 | 3.19 | Jan 09, 2030 | 6.17 |
AEGN | AEGEAN AIRLINES SA | Industrials | Equity | 88.90 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 88.87 | 0.00 | 3.41 | Nov 15, 2029 | 4.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 88.87 | 0.00 | 3.81 | Jul 24, 2034 | 4.11 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 88.83 | 0.00 | 4.92 | Feb 15, 2031 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 88.81 | 0.00 | 3.97 | Aug 15, 2029 | 2.88 |
FRRA6289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 6.48 | Nov 01, 2051 | 2.50 |
FNBM3198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 5.95 | Nov 01, 2047 | 3.50 |
FNBO5494 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.81 | 0.00 | 6.38 | Nov 01, 2049 | 3.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 88.80 | 0.00 | 7.51 | Mar 15, 2035 | 5.35 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 88.78 | 0.00 | 6.41 | Mar 29, 2033 | 4.95 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 88.76 | 0.00 | 5.72 | Jan 20, 2033 | 3.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 88.75 | 0.00 | 3.76 | Sep 06, 2030 | 5.35 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 88.72 | 0.00 | 7.01 | Aug 15, 2034 | 5.95 |
FNBQ2619 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 88.71 | 0.00 | 3.82 | Oct 01, 2035 | 2.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 88.71 | 0.00 | 9.25 | May 15, 2039 | 6.25 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 88.70 | 0.00 | 6.73 | Oct 15, 2033 | 5.25 |
DBREALTY | VALOR ESTATE LTD | Real Estate | Equity | 88.67 | 0.00 | 0.00 | nan | 0.00 |
VSTM | VERASTEM INC | Health Care | Equity | 88.64 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 88.63 | 0.00 | 7.14 | Apr 11, 2034 | 5.10 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 88.63 | 0.00 | 6.43 | Mar 15, 2033 | 4.70 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 88.60 | 0.00 | 2.26 | Oct 04, 2027 | 3.90 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 88.60 | 0.00 | 12.17 | Dec 15, 2044 | 4.00 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 88.60 | 0.00 | 11.76 | Dec 01, 2042 | 3.67 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 88.57 | 0.00 | 2.95 | Aug 01, 2028 | 5.20 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 88.54 | 0.00 | 3.54 | Apr 06, 2029 | 4.30 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 88.50 | 0.00 | 5.28 | Apr 29, 2031 | 3.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 88.48 | 0.00 | 2.73 | Apr 20, 2028 | 4.55 |
MKL | MARKEL CORP | Insurance | Fixed Income | 88.48 | 0.00 | 11.17 | Mar 30, 2043 | 5.00 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 88.48 | 0.00 | 11.42 | Sep 01, 2043 | 4.63 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 88.48 | 0.00 | 6.51 | Mar 30, 2033 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 88.45 | 0.00 | 3.33 | Jan 15, 2029 | 4.55 |
004800 | HYOSUNG CORP | Industrials | Equity | 88.45 | 0.00 | 0.00 | nan | 0.00 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 88.39 | 0.00 | 3.41 | Mar 01, 2029 | 4.35 |
APP | APPLOVIN CORP | Communications | Fixed Income | 88.38 | 0.00 | 7.20 | Dec 01, 2034 | 5.50 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 88.38 | 0.00 | 6.46 | Jul 01, 2033 | 5.15 |
BRKHEC | NORTHERN NATURAL GAS CO 144A | Energy | Fixed Income | 88.37 | 0.00 | 11.37 | Sep 15, 2042 | 4.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 88.37 | 0.00 | 8.31 | Dec 01, 2036 | 5.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 88.33 | 0.00 | 2.31 | Sep 15, 2027 | 1.00 |
FRQC8366 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.32 | 0.00 | 6.44 | Oct 01, 2051 | 3.00 |
FNCB2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.32 | 0.00 | 6.44 | Dec 01, 2051 | 3.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 88.31 | 0.00 | 3.30 | Feb 01, 2030 | 5.70 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 88.31 | 0.00 | 6.93 | Mar 21, 2034 | 5.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 88.31 | 0.00 | 5.17 | Oct 15, 2030 | 1.25 |
MA | MASTERCARD INC | Technology | Fixed Income | 88.29 | 0.00 | 7.03 | May 09, 2034 | 4.88 |
HDN | HOMECO DAILY NEEDS UNITS | Real Estate | Equity | 88.26 | 0.00 | 0.00 | nan | 0.00 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 88.26 | 0.00 | 11.00 | Nov 01, 2042 | 4.50 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 88.22 | 0.00 | 2.58 | Jan 13, 2028 | 2.20 |
002555 | 37 INTERACTIVE ENTERTAINMENT NETWO | Communication | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
603833 | OPPEIN HOME GROUP INC A | Consumer Discretionary | Equity | 88.22 | 0.00 | 0.00 | nan | 0.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 88.20 | 0.00 | 6.59 | Aug 10, 2033 | 5.09 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 88.19 | 0.00 | 3.65 | Jul 01, 2029 | 5.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 88.13 | 0.00 | 3.31 | Jan 17, 2029 | 4.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 88.13 | 0.00 | 2.55 | Feb 15, 2028 | 3.80 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 88.13 | 0.00 | 2.66 | Apr 01, 2028 | 5.05 |
FNAL9848 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 6.43 | Mar 01, 2047 | 3.00 |
FNFM1440 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 88.13 | 0.00 | 6.55 | Apr 01, 2048 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 88.12 | 0.00 | 4.56 | Jul 01, 2030 | 3.60 |
F | FORD MOTOR CREDIT COMPANY LLC (FXD | Consumer Cyclical | Fixed Income | 88.10 | 0.00 | 2.61 | Mar 20, 2028 | 5.92 |
HVT | HAVERTY FURNITURE COMPANIES INC | Consumer Discretionary | Equity | 88.10 | 0.00 | 0.00 | nan | 0.00 |
MCFT | MASTERCRAFT BOAT HOLDINGS INC | Consumer Discretionary | Equity | 88.10 | 0.00 | 0.00 | nan | 0.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 88.10 | 0.00 | 5.87 | Jul 15, 2032 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 88.08 | 0.00 | 5.81 | Nov 02, 2032 | 6.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 88.07 | 0.00 | 1.77 | May 01, 2027 | 6.26 |
FNAS5312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 88.03 | 0.00 | 5.80 | Jul 01, 2045 | 3.50 |
FNBP9268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 88.03 | 0.00 | 6.56 | Jul 01, 2050 | 3.00 |
IDA | IDAHO POWER CO MTN | Electric | Fixed Income | 88.03 | 0.00 | 12.64 | Mar 01, 2045 | 3.65 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 88.01 | 0.00 | 3.31 | Jan 15, 2029 | 4.85 |
BNP | BNP PARIBAS SA MTN 144A | Banking | Fixed Income | 87.98 | 0.00 | 0.98 | May 12, 2026 | 4.38 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 87.98 | 0.00 | 3.89 | Oct 15, 2029 | 5.40 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 87.95 | 0.00 | 2.58 | Feb 28, 2028 | 4.75 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 87.95 | 0.00 | 5.78 | Jun 15, 2032 | 5.00 |
FNBU8224 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 87.93 | 0.00 | 7.04 | Feb 01, 2052 | 2.00 |
FNFM9564 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.93 | 0.00 | 6.43 | Feb 01, 2050 | 3.00 |
FNFS6294 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.93 | 0.00 | 2.62 | Nov 01, 2053 | 6.50 |
G2MA9014 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.93 | 0.00 | 5.51 | Jul 20, 2053 | 4.00 |
FARMER | FARMERS INSURANCE EXCHANGE 144A | Insurance | Fixed Income | 87.92 | 0.00 | 8.48 | Nov 01, 2057 | 4.75 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 87.89 | 0.00 | 3.03 | Sep 10, 2028 | 3.95 |
BKV | BKV CORP | Energy | Equity | 87.87 | 0.00 | 0.00 | nan | 0.00 |
FNFM9311 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.84 | 0.00 | 4.21 | Oct 01, 2036 | 1.50 |
KLAC | KLA CORP | Technology | Fixed Income | 87.84 | 0.00 | 5.94 | Jul 15, 2032 | 4.65 |
EXC | DELMARVA POWER & LIGHT CO | Electric | Fixed Income | 87.81 | 0.00 | 11.19 | Jun 01, 2042 | 4.00 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 87.80 | 0.00 | 7.45 | Sep 11, 2034 | 4.50 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 87.77 | 0.00 | 2.74 | Jun 06, 2028 | 5.75 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 87.77 | 0.00 | 2.51 | Feb 15, 2028 | 5.55 |
5469 | HANNSTAR BOARD CORP | Information Technology | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
300418 | KUNLUN TECH LTD A | Communication | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
300832 | SHENZHEN NEW INDUSTRIES BIOMEDICAL | Health Care | Equity | 87.77 | 0.00 | 0.00 | nan | 0.00 |
G2BE6508 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.74 | 0.00 | 6.72 | Jan 20, 2048 | 3.50 |
KIND | NEXTDOOR HOLDINGS INC CLASS A | Communication | Equity | 87.72 | 0.00 | 0.00 | nan | 0.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 87.71 | 0.00 | 3.67 | Jul 26, 2030 | 5.46 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 87.71 | 0.00 | 6.07 | Mar 15, 2032 | 2.88 |
KIN | KINEPOLIS NV | Communication | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
RWS | RWS HOLDINGS PLC | Industrials | Equity | 87.70 | 0.00 | 0.00 | nan | 0.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 87.68 | 0.00 | 3.26 | Jan 10, 2030 | 5.34 |
AVGO | BROADCOM INC | Technology | Fixed Income | 87.65 | 0.00 | 2.71 | Apr 15, 2028 | 4.80 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 87.63 | 0.00 | 4.73 | May 01, 2031 | 7.50 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 87.62 | 0.00 | 2.14 | Dec 15, 2052 | 6.88 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 87.62 | 0.00 | 1.60 | Feb 09, 2027 | 4.10 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 87.62 | 0.00 | 3.20 | Oct 11, 2028 | 3.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 87.59 | 0.00 | 4.09 | Nov 01, 2029 | 2.75 |
AAPL | APPLE INC | Technology | Fixed Income | 87.58 | 0.00 | 6.53 | May 10, 2033 | 4.30 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 87.58 | 0.00 | 5.48 | Jul 15, 2031 | 3.10 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 87.56 | 0.00 | 2.48 | Jan 25, 2028 | 3.90 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 87.56 | 0.00 | 1.63 | Jan 11, 2028 | 2.47 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 87.56 | 0.00 | 3.25 | Sep 22, 2028 | 1.50 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 87.56 | 0.00 | 6.08 | Jul 06, 2034 | 6.30 |
GABRIEL | GABRIEL INDIA LTD | Consumer Discretionary | Equity | 87.55 | 0.00 | 0.00 | nan | 0.00 |
NSLNISP | NMDC STEEL LTD | Materials | Equity | 87.55 | 0.00 | 0.00 | nan | 0.00 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 87.54 | 0.00 | 7.02 | May 13, 2034 | 5.00 |
SIGA | SIGA TECHNOLOGIES INC | Health Care | Equity | 87.48 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 87.47 | 0.00 | 9.98 | Mar 15, 2040 | 5.50 |
FRSD8239 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.45 | 0.00 | 4.60 | Aug 01, 2052 | 5.00 |
G2MA6864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.45 | 0.00 | 6.85 | Sep 20, 2050 | 2.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 87.39 | 0.00 | 3.11 | Oct 16, 2028 | 4.15 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 87.39 | 0.00 | 3.98 | Nov 20, 2029 | 5.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 87.36 | 0.00 | 1.71 | Mar 01, 2028 | 5.43 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 87.36 | 0.00 | 3.20 | Dec 06, 2028 | 3.90 |
DTE | DETROIT EDISON | Electric | Fixed Income | 87.36 | 0.00 | 8.84 | Oct 01, 2037 | 5.70 |
FGG07961 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 6.56 | Mar 01, 2045 | 3.50 |
G2MA5528 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 5.53 | Oct 20, 2048 | 4.00 |
G2MA8487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.35 | 0.00 | 5.98 | Dec 20, 2052 | 3.50 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 87.35 | 0.00 | 5.81 | Jan 14, 2033 | 2.87 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 87.33 | 0.00 | 3.72 | Jun 14, 2029 | 3.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 87.33 | 0.00 | 4.16 | Feb 15, 2030 | 4.95 |
300394 | SUZHOU TFC OPTICAL COMMUNICATION L | Information Technology | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
URG | UR ENERGY INC | Energy | Equity | 87.33 | 0.00 | 0.00 | nan | 0.00 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 87.30 | 0.00 | 1.16 | Jul 12, 2026 | 2.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 87.27 | 0.00 | 2.50 | Jan 12, 2028 | 4.63 |
MAX | MEDIAALPHA INC CLASS A | Communication | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
UIS | UNISYS CORP | Information Technology | Equity | 87.25 | 0.00 | 0.00 | nan | 0.00 |
FNFM2244 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.25 | 0.00 | 5.05 | Oct 01, 2045 | 4.50 |
FNAB9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 87.25 | 0.00 | 5.74 | Apr 01, 2043 | 2.50 |
G2MA5079 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.25 | 0.00 | 4.96 | Mar 20, 2048 | 4.50 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 87.24 | 0.00 | 11.17 | Jun 15, 2043 | 4.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 87.24 | 0.00 | 11.29 | Jun 15, 2042 | 4.10 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 87.22 | 0.00 | 4.57 | Apr 30, 2030 | 2.30 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 87.21 | 0.00 | 3.84 | Aug 14, 2029 | 4.20 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 87.21 | 0.00 | 1.96 | Jul 13, 2027 | 4.40 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 87.19 | 0.00 | 12.37 | May 15, 2042 | 3.00 |
FRSD6288 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 87.15 | 0.00 | 2.52 | Sep 01, 2054 | 6.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 87.13 | 0.00 | 8.32 | May 15, 2037 | 6.15 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 87.12 | 0.00 | 3.94 | Oct 06, 2029 | 4.90 |
6177 | DA-LI CONSTRUCTION LTD | Real Estate | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
CHPT | CHARGEPOINT HOLDINGS INC CLASS A | Industrials | Equity | 87.10 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 87.09 | 0.00 | 4.12 | Jan 15, 2030 | 4.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 87.09 | 0.00 | 6.31 | Feb 28, 2033 | 5.05 |
G2MA7938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 87.06 | 0.00 | 5.98 | Mar 20, 2052 | 3.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 87.03 | 0.00 | 5.45 | May 20, 2031 | 2.38 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 87.02 | 0.00 | 11.96 | Nov 15, 2041 | 2.83 |
LIN | LINDE INC | Basic Industry | Fixed Income | 87.02 | 0.00 | 16.61 | Aug 10, 2050 | 2.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 87.01 | 0.00 | 7.29 | Mar 25, 2036 | 5.53 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 87.00 | 0.00 | 4.08 | Dec 16, 2029 | 4.62 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 86.97 | 0.00 | 4.37 | Mar 19, 2030 | 3.48 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 86.97 | 0.00 | 1.86 | May 10, 2027 | 4.00 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 86.97 | 0.00 | 3.91 | Jul 29, 2029 | 2.63 |
G2MA3598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.96 | 0.00 | 5.53 | Apr 20, 2046 | 4.00 |
MDT | MEDTRONIC GLOBAL HOLDINGS SCA | Consumer Non-Cyclical | Fixed Income | 86.94 | 0.00 | 2.68 | Mar 30, 2028 | 4.25 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 86.94 | 0.00 | 5.95 | Jan 18, 2033 | 6.80 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 86.93 | 0.00 | 4.38 | Apr 01, 2030 | 3.75 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 86.91 | 0.00 | 12.45 | Feb 01, 2045 | 3.90 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 86.88 | 0.00 | 1.85 | May 17, 2027 | 3.10 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 86.88 | 0.00 | 6.98 | Jan 15, 2034 | 4.50 |
FRQA7410 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.86 | 0.00 | 6.97 | Feb 01, 2050 | 3.00 |
FNBM3868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.86 | 0.00 | 5.41 | Sep 01, 2046 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 86.85 | 0.00 | 3.36 | Jan 16, 2029 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 86.85 | 0.00 | 4.27 | Mar 23, 2030 | 4.55 |
BA | BOEING CO | Capital Goods | Fixed Income | 86.76 | 0.00 | 2.57 | Feb 01, 2028 | 3.25 |
FRQD7942 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.76 | 0.00 | 6.05 | Mar 01, 2052 | 3.50 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 86.73 | 0.00 | 3.70 | Jul 28, 2030 | 4.77 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 86.73 | 0.00 | 1.73 | Mar 27, 2027 | 4.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 86.73 | 0.00 | 1.69 | Mar 03, 2027 | 2.95 |
BX | BLACKSTONE FINANCE HOLDINGS CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.68 | 0.00 | 12.08 | Jul 15, 2045 | 4.45 |
ONEAM | ONEAMERICA FINANCIAL PARTNERS INC 144A | Insurance | Fixed Income | 86.68 | 0.00 | 13.61 | Oct 15, 2050 | 4.25 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 86.67 | 0.00 | 1.39 | Oct 31, 2026 | 4.25 |
FRSB0838 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.67 | 0.00 | 3.94 | Mar 01, 2037 | 2.50 |
FRSD0502 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.67 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
G2627031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 86.67 | 0.00 | 5.76 | Dec 20, 2045 | 3.00 |
HUYA | HUYA ADR CLASS A INC | Communication | Equity | 86.65 | 0.00 | 0.00 | nan | 0.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 86.64 | 0.00 | 4.04 | Aug 15, 2030 | 4.13 |
EQIX | EQUINIX INC | Technology | Fixed Income | 86.62 | 0.00 | 4.80 | Jul 15, 2030 | 2.15 |
BPCEGP | BPCE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 86.61 | 0.00 | 1.39 | Oct 19, 2027 | 6.61 |
DGFP | VINCI SA 144A | Transportation | Fixed Income | 86.61 | 0.00 | 3.58 | Apr 10, 2029 | 3.75 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 86.58 | 0.00 | 6.46 | Feb 01, 2035 | 6.05 |
FRQB5902 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.57 | 0.00 | 6.56 | Dec 01, 2050 | 3.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 86.57 | 0.00 | 14.52 | May 01, 2051 | 3.25 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 86.56 | 0.00 | 2.59 | Mar 15, 2028 | 4.15 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 86.53 | 0.00 | 5.86 | Jun 01, 2032 | 4.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 86.47 | 0.00 | 2.53 | Feb 06, 2028 | 4.50 |
FNFM9014 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.47 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
MIHLTH | Mid Michigan Health | Consumer Non-Cyclical | Fixed Income | 86.45 | 0.00 | 14.29 | Jun 01, 2050 | 3.41 |
KEY | KEYCORP MTN | Banking | Fixed Income | 86.45 | 0.00 | 6.48 | Mar 06, 2035 | 6.40 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 86.44 | 0.00 | 2.73 | Jun 15, 2028 | 4.95 |
8086 | ADVANCED WIRELESS SEMICONDUCTOR | Information Technology | Equity | 86.43 | 0.00 | 0.00 | nan | 0.00 |
TSBK | TIMBERLAND BANCORP INC | Financials | Equity | 86.41 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 86.38 | 0.00 | 1.41 | Dec 01, 2026 | 6.05 |
HPQ | HP INC | Technology | Fixed Income | 86.38 | 0.00 | 3.59 | Apr 15, 2029 | 4.00 |
FNBQ9060 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.38 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 86.35 | 0.00 | 3.26 | Jan 18, 2030 | 5.72 |
BNS | BANK OF NOVA SCOTIA (FXD) | Banking | Fixed Income | 86.35 | 0.00 | 1.50 | Dec 07, 2026 | 5.35 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 86.35 | 0.00 | 3.90 | Oct 02, 2030 | 4.61 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 86.34 | 0.00 | 14.12 | Dec 01, 2049 | 3.30 |
DOMO | DOMO INC CLASS B | Information Technology | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
PLBC | PLUMAS BANCORP | Financials | Equity | 86.33 | 0.00 | 0.00 | nan | 0.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 86.32 | 0.00 | 5.91 | Apr 22, 2032 | 4.25 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 86.29 | 0.00 | 3.87 | Nov 15, 2029 | 5.75 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC 144A | Communications | Fixed Income | 86.29 | 0.00 | 4.05 | Nov 08, 2029 | 3.25 |
NXPI | NXP BV | Technology | Fixed Income | 86.29 | 0.00 | 3.64 | Jun 18, 2029 | 4.30 |
FNAZ5743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 86.28 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 86.28 | 0.00 | 6.51 | Apr 20, 2033 | 4.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 86.28 | 0.00 | 7.49 | Feb 10, 2035 | 5.20 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 86.26 | 0.00 | 4.41 | Mar 22, 2030 | 3.80 |
NFLX | NETFLIX INC 144A | Communications | Fixed Income | 86.26 | 0.00 | 3.95 | Nov 15, 2029 | 5.38 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 86.26 | 0.00 | 1.18 | Aug 24, 2026 | 5.88 |
CZFS | CITIZENS FINANCIAL SERVICES INC | Financials | Equity | 86.26 | 0.00 | 0.00 | nan | 0.00 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 86.26 | 0.00 | 4.83 | Jan 15, 2031 | 4.95 |
AEP | OHIO POWER CO | Electric | Fixed Income | 86.23 | 0.00 | 7.77 | Oct 01, 2035 | 5.85 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 86.21 | 0.00 | 6.93 | Feb 05, 2034 | 4.90 |
HANA.R | HANA MICROELECTRONICS NON-VOTING D | Information Technology | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
002156 | TONGFU MICROELECTRONICS LTD A | Information Technology | Equity | 86.20 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 86.20 | 0.00 | 1.83 | Apr 07, 2027 | 3.45 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 86.19 | 0.00 | 5.58 | Mar 01, 2032 | 5.50 |
LXFR | LUXFER HOLDINGS PLC | Industrials | Equity | 86.18 | 0.00 | 0.00 | nan | 0.00 |
FNCA4341 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 86.18 | 0.00 | 6.50 | Mar 01, 2048 | 3.00 |
STT | STATE STREET BANK AND TRUST COMPAN | Banking | Fixed Income | 86.17 | 0.00 | 4.01 | Nov 23, 2029 | 4.78 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 86.11 | 0.00 | 2.64 | Feb 23, 2028 | 3.80 |
ACN | ACCENTURE CAPITAL INC | Technology | Fixed Income | 86.11 | 0.00 | 5.52 | Oct 04, 2031 | 4.25 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 86.08 | 0.00 | 2.61 | Mar 15, 2028 | 5.15 |
FNFS3201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 86.08 | 0.00 | 7.09 | Oct 01, 2051 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 86.05 | 0.00 | 2.95 | Aug 11, 2028 | 5.05 |
IQV | IQVIA INC | Consumer Non-Cyclical | Fixed Income | 86.05 | 0.00 | 2.68 | May 15, 2028 | 5.70 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 86.05 | 0.00 | 2.23 | Sep 30, 2028 | 5.52 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 86.02 | 0.00 | 1.21 | Jul 30, 2026 | 1.85 |
BCONAL | BANCO NACIONAL DE PANAMA 144A | Owned No Guarantee | Fixed Income | 86.02 | 0.00 | 4.82 | Aug 11, 2030 | 2.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 86.00 | 0.00 | 6.88 | Apr 05, 2034 | 5.75 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 86.00 | 0.00 | 5.67 | Aug 09, 2033 | 5.75 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 85.99 | 0.00 | 4.17 | Oct 24, 2029 | 2.38 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 85.99 | 0.00 | 2.48 | Jan 17, 2028 | 5.75 |
ALPA4 | SAO PAULO ALPARGATAS PREF SA | Consumer Discretionary | Equity | 85.98 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 85.96 | 0.00 | 6.02 | Jan 17, 2033 | 6.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 85.96 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.91 | 0.00 | 6.79 | Apr 18, 2034 | 6.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 85.91 | 0.00 | 7.69 | Apr 15, 2035 | 5.00 |
FNBM3588 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 85.89 | 0.00 | 2.50 | Mar 01, 2033 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 85.89 | 0.00 | 5.27 | Feb 09, 2031 | 2.30 |
HES | HESS CORP | Energy | Fixed Income | 85.84 | 0.00 | 1.70 | Apr 01, 2027 | 4.30 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 85.84 | 0.00 | 2.26 | Sep 11, 2027 | 3.17 |
AAPL | APPLE INC | Technology | Fixed Income | 85.81 | 0.00 | 3.88 | Aug 08, 2029 | 3.25 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 85.81 | 0.00 | 1.24 | Aug 16, 2026 | 2.27 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 85.81 | 0.00 | 1.94 | Jun 08, 2027 | 4.35 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 85.81 | 0.00 | 7.26 | Jan 17, 2035 | 6.03 |
FRRC1519 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.79 | 0.00 | 3.44 | Jul 01, 2035 | 3.00 |
FNAS7032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.79 | 0.00 | 5.12 | Apr 01, 2046 | 4.50 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 85.78 | 0.00 | 11.35 | Dec 10, 2042 | 4.17 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 85.78 | 0.00 | 6.01 | Aug 15, 2032 | 4.65 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 85.76 | 0.00 | 5.63 | Feb 21, 2032 | 5.13 |
OTEXCN | OPEN TEXT CORP 144A | Technology | Fixed Income | 85.72 | 0.00 | 2.27 | Dec 01, 2027 | 6.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 85.69 | 0.00 | 1.11 | Jun 18, 2026 | 1.13 |
COP | POLAR TANKERS INC 144A | Energy | Fixed Income | 85.67 | 0.00 | 5.21 | May 10, 2037 | 5.95 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 85.66 | 0.00 | 6.93 | Nov 26, 2035 | 5.59 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 85.66 | 0.00 | 5.91 | Mar 16, 2032 | 3.70 |
NXPI | NXP BV | Technology | Fixed Income | 85.66 | 0.00 | 6.20 | Jan 15, 2033 | 5.00 |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPI 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 85.64 | 0.00 | 6.70 | Jul 01, 2034 | 6.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 85.64 | 0.00 | 6.26 | May 18, 2034 | 5.16 |
FNAS7594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 85.60 | 0.00 | 5.91 | Jul 01, 2046 | 3.50 |
FNBW4187 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.60 | 0.00 | 5.35 | Aug 01, 2052 | 4.50 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 85.59 | 0.00 | 6.03 | Mar 02, 2034 | 6.02 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 85.58 | 0.00 | 3.61 | Apr 22, 2029 | 3.63 |
APA | APACHE CORPORATION | Energy | Fixed Income | 85.55 | 0.00 | 8.16 | Jan 15, 2037 | 6.00 |
DTE | DTE ELECTRIC CO | Electric | Fixed Income | 85.55 | 0.00 | 12.93 | Jun 01, 2046 | 3.70 |
VOLARA | CONTROLADORA VUELA COMPANIA DE AVI | Industrials | Equity | 85.53 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 85.52 | 0.00 | 3.69 | Jul 09, 2029 | 5.32 |
G2MA8723 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.50 | 0.00 | 5.51 | Mar 20, 2053 | 4.00 |
EQT | EQT CORP | Energy | Fixed Income | 85.49 | 0.00 | 2.21 | Oct 01, 2027 | 3.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 85.49 | 0.00 | 1.83 | May 01, 2027 | 3.10 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 85.49 | 0.00 | 1.87 | May 14, 2028 | 5.69 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 85.46 | 0.00 | 2.55 | Feb 12, 2028 | 4.55 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 85.46 | 0.00 | 4.29 | Mar 15, 2030 | 4.65 |
CSX | CSX CORP | Transportation | Fixed Income | 85.46 | 0.00 | 6.23 | Nov 15, 2032 | 4.10 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 85.44 | 0.00 | 7.78 | Oct 01, 2035 | 5.80 |
CMS | CMS ENERGY CORP | Electric | Fixed Income | 85.44 | 0.00 | 11.28 | Mar 31, 2043 | 4.70 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 85.44 | 0.00 | 18.29 | Oct 01, 2120 | 3.23 |
SOLV | SOLVENTUM CORP | Consumer Non-Cyclical | Fixed Income | 85.43 | 0.00 | 1.66 | Feb 25, 2027 | 5.45 |
GPRE | GREEN PLAINS INC | Energy | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
WOOF | PETCO HEALTH AND WELLNESS COMPANY | Consumer Discretionary | Equity | 85.41 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 85.40 | 0.00 | 2.80 | Jun 26, 2028 | 5.68 |
UAL | UNITED AIRLINES INC 144A | Transportation | Fixed Income | 85.40 | 0.00 | 3.20 | Apr 15, 2029 | 4.63 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 85.37 | 0.00 | 2.28 | Oct 25, 2028 | 5.80 |
DUBAEE | DAE FUNDING LLC 144A | Owned No Guarantee | Fixed Income | 85.37 | 0.00 | 2.69 | Mar 20, 2028 | 3.38 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 85.37 | 0.00 | 1.84 | May 05, 2027 | 2.90 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 85.36 | 0.00 | 6.13 | Sep 15, 2032 | 4.50 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 85.34 | 0.00 | 2.52 | Feb 15, 2028 | 5.25 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 85.33 | 0.00 | 12.55 | Jul 01, 2047 | 3.99 |
ETEL | TELECOM EGYPT | Communication | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
395400 | SK REITS LTD | Real Estate | Equity | 85.31 | 0.00 | 0.00 | nan | 0.00 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 85.31 | 0.00 | 3.78 | Jul 26, 2029 | 3.88 |
FNBT4724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 6.70 | Sep 01, 2051 | 2.50 |
G2MA3938 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 85.30 | 0.00 | 5.53 | Sep 20, 2046 | 4.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 85.29 | 0.00 | 7.17 | Jan 07, 2035 | 5.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 85.19 | 0.00 | 4.22 | Jul 15, 2080 | 5.75 |
MEITUA | MEITUAN 144A | Consumer Cyclical | Fixed Income | 85.19 | 0.00 | 3.94 | Oct 02, 2029 | 4.63 |
METCV | RAMACO RESOURCES INC CLASS A | Materials | Equity | 85.18 | 0.00 | 0.00 | nan | 0.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 85.16 | 0.00 | 7.09 | Jun 15, 2034 | 5.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 85.16 | 0.00 | 6.22 | Jan 26, 2033 | 5.00 |
STOAU | SANTOS FINANCE LTD. 144A | Energy | Fixed Income | 85.16 | 0.00 | 6.31 | Sep 19, 2033 | 6.88 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 85.16 | 0.00 | 3.06 | Sep 21, 2028 | 3.94 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 85.12 | 0.00 | 5.37 | May 14, 2031 | 2.75 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 85.12 | 0.00 | 6.51 | Feb 01, 2034 | 6.65 |
FNCA7162 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 85.11 | 0.00 | 3.82 | Sep 01, 2035 | 2.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 85.10 | 0.00 | 4.99 | Jul 29, 2031 | 6.70 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 85.10 | 0.00 | 3.66 | Jul 02, 2029 | 5.11 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 85.10 | 0.00 | 2.55 | Feb 28, 2029 | 5.56 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 85.10 | 0.00 | 1.45 | Dec 05, 2026 | 5.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 85.10 | 0.00 | 13.25 | Aug 15, 2048 | 4.27 |
CKHH | CK HUTCHISON INTERNATIONAL (24) LT 144A | Industrial Other | Fixed Income | 85.08 | 0.00 | 7.01 | Apr 26, 2034 | 5.50 |
OTKAR.E | OTOKAR OTOMOTIV SAVUNMA SANAYI | Industrials | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
603659 | SHANGHAI PUTAILAI NEW ENERGY TECHN | Materials | Equity | 85.08 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 85.04 | 0.00 | 5.63 | Jul 19, 2033 | 5.75 |
RDW | REDWIRE CORP | Industrials | Equity | 85.03 | 0.00 | 0.00 | nan | 0.00 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 84.99 | 0.00 | 6.93 | Mar 15, 2034 | 5.35 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 84.99 | 0.00 | 8.69 | Oct 15, 2037 | 6.50 |
STANLN | STANDARD CHARTERED PLC (FXD-FLT) 144A | Banking | Fixed Income | 84.92 | 0.00 | 2.47 | Jan 21, 2029 | 5.54 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 84.89 | 0.00 | 2.70 | May 01, 2028 | 3.55 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 84.89 | 0.00 | 3.45 | Mar 15, 2029 | 5.05 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 84.89 | 0.00 | 3.76 | Jul 18, 2030 | 3.96 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 84.89 | 0.00 | 4.44 | Apr 28, 2030 | 4.35 |
SYMPHONY | SYMPHONY LTD | Consumer Discretionary | Equity | 84.86 | 0.00 | 0.00 | nan | 0.00 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 84.86 | 0.00 | 3.03 | Sep 21, 2028 | 4.50 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 84.83 | 0.00 | 2.69 | Apr 13, 2029 | 5.50 |
FNFM7043 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.82 | 0.00 | 3.87 | Mar 01, 2036 | 2.50 |
G2MA7829 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.82 | 0.00 | 5.79 | Jan 20, 2052 | 3.50 |
FLNC | FLUENCE ENERGY INC CLASS A | Industrials | Equity | 84.80 | 0.00 | 0.00 | nan | 0.00 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 84.78 | 0.00 | 4.44 | Feb 15, 2031 | 3.88 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 84.76 | 0.00 | 12.19 | Oct 01, 2046 | 4.40 |
DSGR | DISTRIBUTION SOLUTIONS GROUP INC | Industrials | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
PKBK | PARKE BANCORP INC | Financials | Equity | 84.72 | 0.00 | 0.00 | nan | 0.00 |
FNCA0237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.72 | 0.00 | 5.96 | Aug 01, 2047 | 4.00 |
FNFM6133 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.72 | 0.00 | 6.27 | Aug 01, 2050 | 3.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 84.69 | 0.00 | 4.05 | Jan 15, 2030 | 5.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 84.66 | 0.00 | 1.81 | Apr 06, 2027 | 3.00 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 84.66 | 0.00 | 4.42 | Mar 22, 2030 | 3.15 |
CABKSM | CAIXABANK SA MTN 144A | Banking | Fixed Income | 84.65 | 0.00 | 6.21 | Sep 13, 2034 | 6.84 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 84.65 | 0.00 | 6.33 | Sep 21, 2034 | 6.32 |
AON | AON PLC | Insurance | Fixed Income | 84.65 | 0.00 | 11.30 | May 24, 2043 | 4.45 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 84.65 | 0.00 | 7.54 | Jun 15, 2035 | 5.63 |
OBT | ORANGE COUNTY BANCORP INC | Financials | Equity | 84.64 | 0.00 | 0.00 | nan | 0.00 |
VIPIND | VIP INDUSTRIES LTD | Consumer Discretionary | Equity | 84.63 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC / EMC CORP | Technology | Fixed Income | 84.63 | 0.00 | 2.49 | Feb 01, 2028 | 5.25 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 84.63 | 0.00 | 3.33 | Jan 10, 2029 | 4.79 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 84.59 | 0.00 | 6.87 | Mar 14, 2035 | 5.19 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 84.59 | 0.00 | 7.21 | Nov 15, 2034 | 5.35 |
INGM | INGRAM MICRO HOLDING CORP | Information Technology | Equity | 84.55 | 0.00 | 0.00 | nan | 0.00 |
BAYNGR | BAYER US FINANCE LLC 144A | Consumer Non-Cyclical | Fixed Income | 84.54 | 0.00 | 1.39 | Nov 21, 2026 | 6.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 84.54 | 0.00 | 1.88 | May 11, 2027 | 3.65 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 84.54 | 0.00 | 4.87 | Jun 01, 2045 | 5.15 |
FNAS7387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.53 | 0.00 | 6.07 | Jun 01, 2046 | 3.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 84.51 | 0.00 | 3.52 | Apr 17, 2030 | 5.26 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 84.51 | 0.00 | 1.84 | May 04, 2027 | 3.13 |
ZIMV | ZIMVIE INC | Health Care | Equity | 84.49 | 0.00 | 0.00 | nan | 0.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 84.48 | 0.00 | 1.18 | Jul 15, 2026 | 1.05 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 84.48 | 0.00 | 1.66 | Feb 08, 2028 | 5.71 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 84.48 | 0.00 | 2.49 | Jan 09, 2028 | 4.85 |
NAB | NATIONAL AUSTRALIA BANK LTD 144A | Banking | Fixed Income | 84.46 | 0.00 | 5.36 | May 21, 2031 | 2.99 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 84.45 | 0.00 | 3.57 | Apr 09, 2029 | 3.60 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 84.45 | 0.00 | 1.01 | Aug 15, 2026 | 4.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 84.44 | 0.00 | 4.85 | Nov 15, 2030 | 3.50 |
FRSB0283 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 3.40 | Mar 01, 2035 | 3.00 |
FRRA2655 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 5.40 | May 01, 2050 | 4.00 |
FNAL2916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.43 | 0.00 | 3.87 | Aug 01, 2040 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 84.42 | 0.00 | 3.08 | Oct 01, 2028 | 4.20 |
PNC | PNC BANK NA | Banking | Fixed Income | 84.42 | 0.00 | 2.35 | Oct 25, 2027 | 3.10 |
3362 | ABILITY OPTO-ELECTRONICS TECHNOLOG | Information Technology | Equity | 84.41 | 0.00 | 0.00 | nan | 0.00 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 84.39 | 0.00 | 1.56 | Feb 01, 2031 | 7.38 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 84.36 | 0.00 | 3.37 | Mar 01, 2029 | 5.88 |
G2MA2304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.33 | 0.00 | 5.53 | Oct 20, 2044 | 4.00 |
G2MA3172 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.33 | 0.00 | 6.50 | Oct 20, 2045 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 84.30 | 0.00 | 3.46 | Mar 22, 2029 | 5.25 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 84.26 | 0.00 | 4.77 | Jun 27, 2030 | 1.96 |
ERAS | ERASCA INC | Health Care | Equity | 84.26 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 84.24 | 0.00 | 1.56 | Jan 11, 2027 | 4.60 |
FNBH4004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 84.23 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 84.21 | 0.00 | 4.50 | Mar 11, 2030 | 2.25 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 84.18 | 0.00 | 6.52 | Jan 15, 2034 | 6.50 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 84.18 | 0.00 | 2.73 | Apr 28, 2028 | 5.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 84.18 | 0.00 | 2.87 | Jul 12, 2028 | 6.07 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 84.15 | 0.00 | 3.08 | Sep 25, 2028 | 5.75 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 84.15 | 0.00 | 1.61 | Jan 19, 2028 | 5.52 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 84.15 | 0.00 | 1.10 | Jul 15, 2026 | 3.30 |
FRQB0557 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 84.14 | 0.00 | 5.92 | Jun 01, 2050 | 3.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 84.12 | 0.00 | 1.95 | Jun 25, 2027 | 4.88 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 84.12 | 0.00 | 1.35 | Sep 17, 2026 | 1.65 |
ROLLS | ROLLS-ROYCE PLC 144A | Capital Goods | Fixed Income | 84.09 | 0.00 | 2.13 | Oct 15, 2027 | 5.75 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 84.09 | 0.00 | 2.63 | Mar 15, 2028 | 4.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 84.09 | 0.00 | 9.54 | Oct 15, 2040 | 5.90 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 84.06 | 0.00 | 2.33 | Nov 15, 2027 | 3.05 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 84.05 | 0.00 | 4.82 | Mar 05, 2031 | 6.05 |
G2MA2520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 84.04 | 0.00 | 6.50 | Jan 20, 2045 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 84.03 | 0.00 | 3.06 | Sep 11, 2029 | 4.25 |
CVX | CHEVRON CORP | Energy | Fixed Income | 84.00 | 0.00 | 1.93 | May 11, 2027 | 2.00 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 84.00 | 0.00 | 2.57 | Jan 25, 2028 | 3.40 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 83.99 | 0.00 | 5.92 | Feb 22, 2032 | 3.35 |
WESUNI | WESLEYAN UNIVERSITY | Industrial Other | Fixed Income | 83.97 | 0.00 | 16.58 | Jul 01, 2116 | 4.78 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 83.96 | 0.00 | 6.39 | Apr 26, 2034 | 4.97 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 83.96 | 0.00 | 7.55 | Sep 18, 2034 | 4.20 |
BTBT | BIT DIGITAL INC | Information Technology | Equity | 83.95 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 83.94 | 0.00 | 6.99 | Apr 15, 2034 | 5.40 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 83.94 | 0.00 | 2.18 | Sep 14, 2027 | 4.70 |
UBS | CREDIT SUISSE (USA) LLC | Banking | Fixed Income | 83.92 | 0.00 | 5.64 | Jul 15, 2032 | 7.13 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 83.92 | 0.00 | 4.03 | Sep 23, 2029 | 3.00 |
APODS | APOLLO DEBT SOLUTIONS BDC | Finance Companies | Fixed Income | 83.92 | 0.00 | 3.43 | Apr 13, 2029 | 6.90 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 83.86 | 0.00 | 15.22 | Jun 15, 2051 | 2.90 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 83.86 | 0.00 | 14.64 | Feb 15, 2051 | 3.13 |
FNCB4612 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.84 | 0.00 | 5.11 | Sep 01, 2052 | 4.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 83.83 | 0.00 | 4.26 | Jan 23, 2050 | 3.40 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 83.81 | 0.00 | 5.21 | Jan 15, 2031 | 2.25 |
NVEC | NVE CORP | Information Technology | Equity | 83.80 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 83.80 | 0.00 | 3.50 | May 01, 2029 | 4.25 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 83.77 | 0.00 | 5.47 | Mar 01, 2052 | 5.13 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 83.77 | 0.00 | 2.34 | Dec 02, 2028 | 5.35 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 83.75 | 0.00 | 6.91 | Sep 03, 2054 | 5.60 |
G2MA2753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.75 | 0.00 | 6.50 | Apr 20, 2045 | 3.00 |
G2MA5986 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.75 | 0.00 | 5.77 | Jun 20, 2049 | 4.00 |
MASSIN | Massachusetts Institute of Technol | Industrial Other | Fixed Income | 83.75 | 0.00 | 16.40 | Jul 01, 2051 | 2.29 |
HARVRD | PRESIDENTS & FELLOWS OF HARVARD CO 144A | Industrial Other | Fixed Income | 83.75 | 0.00 | 9.18 | Jan 15, 2039 | 6.50 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 83.74 | 0.00 | 3.41 | Mar 01, 2029 | 5.15 |
NXPI | NXP BV | Technology | Fixed Income | 83.73 | 0.00 | 4.43 | May 01, 2030 | 3.40 |
002180 | NINESTAR CORP A | Information Technology | Equity | 83.73 | 0.00 | 0.00 | nan | 0.00 |
601928 | JIANGSU PHOENIX PUBLISHING&MEDIA C | Communication | Equity | 83.73 | 0.00 | 0.00 | nan | 0.00 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 83.71 | 0.00 | 1.07 | Jun 14, 2027 | 1.67 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 83.68 | 0.00 | 3.07 | Nov 15, 2028 | 6.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 83.68 | 0.00 | 2.95 | Aug 15, 2028 | 5.30 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 83.65 | 0.00 | 4.05 | Jan 13, 2031 | 5.25 |
FNAH9488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 4.61 | Apr 01, 2041 | 4.50 |
FNBW8982 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.65 | 0.00 | 4.60 | Oct 01, 2052 | 5.00 |
EOG | EOG RESOURCES INC | Energy | Fixed Income | 83.64 | 0.00 | 7.98 | Jan 15, 2036 | 5.10 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 83.62 | 0.00 | 5.14 | Jul 02, 2031 | 5.14 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 83.59 | 0.00 | 1.77 | Jun 01, 2027 | 5.50 |
AON | AON CORP | Insurance | Fixed Income | 83.58 | 0.00 | 4.54 | May 15, 2030 | 2.80 |
AURA | AURA BIOSCIENCES INC | Health Care | Equity | 83.57 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 83.56 | 0.00 | 3.44 | Mar 15, 2029 | 4.25 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 83.56 | 0.00 | 1.42 | Oct 13, 2026 | 1.50 |
FRQF3903 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.55 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
G2MA3663 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.55 | 0.00 | 6.01 | May 20, 2046 | 3.50 |
G2MA8796 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.55 | 0.00 | 6.50 | Apr 20, 2053 | 3.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 83.52 | 0.00 | 6.36 | Mar 03, 2033 | 4.88 |
PCP | PRECISION CASTPARTS CORP | Capital Goods | Fixed Income | 83.52 | 0.00 | 12.19 | Jun 15, 2045 | 4.38 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 83.52 | 0.00 | 9.31 | Jun 01, 2039 | 6.00 |
005420 | COSMO CHEMICAL LTD | Materials | Equity | 83.51 | 0.00 | 0.00 | nan | 0.00 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 83.47 | 0.00 | 3.57 | Apr 05, 2029 | 3.85 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 83.44 | 0.00 | 3.55 | May 03, 2029 | 4.05 |
JEF | JEFFERIES GROUP LLC MTN | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.43 | 0.00 | 5.80 | Oct 15, 2031 | 2.63 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 83.41 | 0.00 | 2.51 | Feb 01, 2029 | 5.47 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 83.39 | 0.00 | 5.34 | Mar 16, 2031 | 2.45 |
FGQ54727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 83.36 | 0.00 | 6.56 | Mar 01, 2048 | 3.50 |
FGG60989 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 83.36 | 0.00 | 6.82 | Dec 01, 2046 | 3.00 |
FNFM4328 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.36 | 0.00 | 7.03 | Sep 01, 2050 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 83.35 | 0.00 | 1.82 | Mar 25, 2027 | 3.38 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 83.35 | 0.00 | 1.64 | Jan 15, 2027 | 2.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 83.35 | 0.00 | 4.07 | Jan 13, 2030 | 5.71 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 83.35 | 0.00 | 2.35 | Dec 01, 2027 | 3.95 |
XOM | EXXON MOBIL CORP | Energy | Fixed Income | 83.32 | 0.00 | 1.74 | Mar 19, 2027 | 3.29 |
FI | FISERV INC | Technology | Fixed Income | 83.32 | 0.00 | 1.99 | Jun 01, 2027 | 2.25 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 83.32 | 0.00 | 1.87 | May 11, 2027 | 3.15 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 83.32 | 0.00 | 2.89 | Jul 05, 2028 | 4.88 |
2192 | MEDLIVE TECHNOLOGY LTD | Health Care | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
213420 | DUK SAN NEOLUX LTD | Information Technology | Equity | 83.29 | 0.00 | 0.00 | nan | 0.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 83.29 | 0.00 | 2.10 | Aug 15, 2027 | 3.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 83.29 | 0.00 | 4.46 | Mar 19, 2030 | 2.75 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 83.29 | 0.00 | 3.38 | Feb 01, 2029 | 4.95 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.28 | 0.00 | 5.57 | Jul 14, 2031 | 2.61 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 83.28 | 0.00 | 5.54 | Apr 23, 2031 | 1.95 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 83.26 | 0.00 | 2.18 | Sep 11, 2028 | 4.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 83.26 | 0.00 | 1.95 | May 25, 2027 | 3.63 |
FRZN2799 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 83.26 | 0.00 | 5.45 | Jan 01, 2049 | 4.50 |
FNFM8846 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.26 | 0.00 | 5.63 | Aug 01, 2051 | 3.50 |
FNMA4797 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 83.26 | 0.00 | 3.53 | Nov 01, 2037 | 4.00 |
G2MA8879 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 83.26 | 0.00 | 3.06 | May 20, 2053 | 5.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 83.24 | 0.00 | 5.05 | Mar 21, 2031 | 5.10 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 83.24 | 0.00 | 4.29 | Jul 30, 2030 | 7.88 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 83.20 | 0.00 | 3.50 | Jun 15, 2029 | 7.57 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 83.20 | 0.00 | 3.91 | Sep 09, 2029 | 4.20 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 83.17 | 0.00 | 0.91 | Apr 06, 2026 | 5.38 |
FRRA7543 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 83.16 | 0.00 | 6.03 | Jun 01, 2052 | 4.00 |
FNFM6863 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.16 | 0.00 | 6.60 | Apr 01, 2051 | 2.00 |
FNFM9702 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 83.16 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
AXP | AMERICAN EXPRESS COMPANY (FXD-FRN) | Banking | Fixed Income | 83.14 | 0.00 | 2.08 | Jul 26, 2028 | 5.04 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 83.14 | 0.00 | 2.34 | Oct 26, 2027 | 4.50 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 83.07 | 0.00 | 6.33 | Jan 20, 2033 | 4.50 |
020560 | ASIANA AIRLINES INC | Industrials | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
603198 | ANHUI YINGJIA DISTILLERY CO LID LT | Consumer Staples | Equity | 83.06 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 83.06 | 0.00 | 1.72 | Mar 20, 2027 | 3.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 83.03 | 0.00 | 2.20 | Sep 10, 2028 | 4.84 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 83.03 | 0.00 | 2.25 | Sep 02, 2027 | 1.75 |
DFS | DISCOVER BANK | Banking | Fixed Income | 82.97 | 0.00 | 1.14 | Jul 27, 2026 | 3.45 |
WU | WESTERN UNION CO | Technology | Fixed Income | 82.96 | 0.00 | 9.45 | Jun 21, 2040 | 6.20 |
BWFG | BANKWELL FINANCIAL GROUP INC | Financials | Equity | 82.95 | 0.00 | 0.00 | nan | 0.00 |
PDLB | PONCE FINANCIAL GROUP INC | Financials | Equity | 82.95 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 82.91 | 0.00 | 2.09 | Aug 15, 2027 | 3.70 |
HPQ | HP INC | Technology | Fixed Income | 82.89 | 0.00 | 5.48 | Jun 17, 2031 | 2.65 |
FNBO1336 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.87 | 0.00 | 6.19 | Aug 01, 2049 | 3.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 82.85 | 0.00 | 4.88 | Sep 10, 2030 | 2.63 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 82.85 | 0.00 | 17.04 | Jan 01, 2060 | 2.81 |
PPL | NARRAGANSETT ELECTRIC CO 144A | Electric | Fixed Income | 82.85 | 0.00 | 9.88 | Mar 15, 2040 | 5.64 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 82.85 | 0.00 | 15.82 | Dec 01, 2057 | 3.66 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 82.85 | 0.00 | 15.55 | Oct 01, 2051 | 2.94 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 82.82 | 0.00 | 2.33 | Dec 01, 2032 | 4.88 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 82.82 | 0.00 | 2.80 | Apr 10, 2028 | 2.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 82.82 | 0.00 | 2.55 | Mar 09, 2029 | 6.50 |
BA | BOEING CO | Capital Goods | Fixed Income | 82.79 | 0.00 | 1.68 | Feb 01, 2027 | 2.70 |
FGQ01437 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 82.77 | 0.00 | 5.28 | Jun 01, 2041 | 4.50 |
FNCB3914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.77 | 0.00 | 6.03 | Jun 01, 2052 | 4.00 |
G2MA4194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.77 | 0.00 | 6.66 | Jan 20, 2047 | 2.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 82.76 | 0.00 | 1.63 | Feb 09, 2027 | 4.50 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 82.73 | 0.00 | 1.22 | Aug 11, 2026 | 2.50 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 82.73 | 0.00 | 0.88 | Sep 01, 2026 | 5.38 |
AVGO | BROADCOM INC | Technology | Fixed Income | 82.70 | 0.00 | 5.71 | Feb 15, 2032 | 4.55 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 82.70 | 0.00 | 1.83 | Aug 16, 2077 | 5.25 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 82.68 | 0.00 | 6.14 | Mar 15, 2033 | 6.13 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 82.67 | 0.00 | 2.44 | Jan 12, 2028 | 4.13 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 82.66 | 0.00 | 6.63 | Oct 05, 2033 | 5.63 |
TRAK | REPOSITRAK INC | Information Technology | Equity | 82.65 | 0.00 | 0.00 | nan | 0.00 |
CNL | CLECO POWER LLC | Electric | Fixed Income | 82.62 | 0.00 | 7.57 | Dec 01, 2035 | 6.50 |
GMDCLTD | GUJARAT MINERAL DEVELOPMENT CORPOR | Energy | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
HONASA | HONASA CONSUMER LTD | Consumer Staples | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
603899 | SHANGHAI M&G STATIONERY INC A | Industrials | Equity | 82.61 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 82.61 | 0.00 | 3.91 | Sep 05, 2029 | 4.40 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 82.59 | 0.00 | 6.61 | Sep 14, 2033 | 5.81 |
FRRC1826 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.58 | 0.00 | 3.96 | Feb 01, 2036 | 2.00 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 82.57 | 0.00 | 4.51 | May 07, 2030 | 2.88 |
RCEL | AVITA MEDICAL INC | Health Care | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
NVTS | NAVITAS SEMICONDUCTOR CORP | Information Technology | Equity | 82.57 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 82.55 | 0.00 | 5.36 | May 01, 2031 | 2.60 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 82.55 | 0.00 | 2.96 | Aug 03, 2028 | 5.10 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 82.53 | 0.00 | 6.82 | Mar 15, 2034 | 5.90 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 82.52 | 0.00 | 1.66 | Feb 22, 2027 | 4.90 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 82.52 | 0.00 | 4.05 | Sep 30, 2029 | 3.00 |
XEL | PUBLIC SERVICE CO OF COLORADO | Electric | Fixed Income | 82.51 | 0.00 | 12.83 | Jun 15, 2046 | 3.55 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 82.51 | 0.00 | 15.38 | Sep 15, 2051 | 2.89 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 82.49 | 0.00 | 1.33 | Sep 12, 2026 | 2.50 |
FNAL7378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 82.48 | 0.00 | 6.14 | Nov 01, 2044 | 3.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 82.43 | 0.00 | 2.23 | Sep 22, 2027 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 82.43 | 0.00 | 4.23 | Mar 15, 2030 | 5.25 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 82.42 | 0.00 | 5.85 | Jun 01, 2032 | 4.45 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 82.42 | 0.00 | 6.18 | Feb 15, 2033 | 6.13 |
AVGO | BROADCOM INC | Technology | Fixed Income | 82.40 | 0.00 | 5.76 | Apr 15, 2032 | 5.20 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 82.40 | 0.00 | 5.33 | Apr 01, 2031 | 2.75 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 82.40 | 0.00 | 2.77 | Jun 15, 2028 | 4.40 |
LLPLCA | LLPL CAPITAL PTE. LTD. 144A | Electric | Fixed Income | 82.40 | 0.00 | 4.67 | Feb 04, 2039 | 6.88 |
009240 | HANSSEM LTD | Consumer Discretionary | Equity | 82.39 | 0.00 | 0.00 | nan | 0.00 |
FNCB1388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.38 | 0.00 | 6.66 | Aug 01, 2051 | 2.50 |
KBCBB | KBC GROEP NV MTN 144A | Banking | Fixed Income | 82.37 | 0.00 | 2.46 | Jan 19, 2029 | 5.80 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 82.34 | 0.00 | 5.49 | Jun 15, 2031 | 2.55 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 82.34 | 0.00 | 3.02 | Sep 15, 2028 | 5.45 |
JXN | JACKSON NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 82.31 | 0.00 | 1.73 | Mar 15, 2027 | 8.15 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 82.31 | 0.00 | 2.70 | Mar 30, 2028 | 4.80 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 82.29 | 0.00 | 5.75 | Jan 12, 2037 | 3.35 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 82.29 | 0.00 | 6.42 | Jun 30, 2033 | 5.30 |
FRRA2471 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.29 | 0.00 | 5.88 | Apr 01, 2050 | 3.50 |
G2MA0933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 82.29 | 0.00 | 6.50 | Apr 20, 2043 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 82.28 | 0.00 | 3.04 | Jul 14, 2028 | 2.17 |
PRNCTN | PRINCETON UNIVERSITY | Industrial Other | Fixed Income | 82.28 | 0.00 | 9.55 | Mar 01, 2039 | 5.70 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 82.25 | 0.00 | 5.86 | Sep 14, 2031 | 1.88 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 82.25 | 0.00 | 5.67 | Jan 19, 2032 | 4.19 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 82.25 | 0.00 | 0.93 | May 04, 2026 | 3.12 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 82.23 | 0.00 | 5.97 | Feb 14, 2032 | 3.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 82.22 | 0.00 | 2.66 | Apr 01, 2028 | 3.80 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 82.19 | 0.00 | 3.16 | Dec 01, 2028 | 4.50 |
FRQC3652 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 82.19 | 0.00 | 6.20 | Jul 01, 2051 | 3.00 |
FNFS0745 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 82.19 | 0.00 | 2.89 | Sep 01, 2034 | 4.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 82.17 | 0.00 | 3.48 | Mar 18, 2029 | 4.00 |
002294 | SHENZHEN SALUBRIS PHARMACEUTICALS | Health Care | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
600153 | XIAMEN C&D INC A | Industrials | Equity | 82.16 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 82.14 | 0.00 | 5.65 | Dec 01, 2031 | 3.57 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 82.12 | 0.00 | 5.89 | Nov 10, 2031 | 2.13 |
COFS | CHOICEONE FINANCIAL SERVICES INC | Financials | Equity | 82.11 | 0.00 | 0.00 | nan | 0.00 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 82.11 | 0.00 | 3.61 | Apr 15, 2029 | 3.38 |
FNCB2502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 82.09 | 0.00 | 3.87 | Dec 01, 2036 | 2.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 82.06 | 0.00 | 6.31 | Mar 15, 2033 | 5.30 |
GUARDN | GUARDIAN LIFE INSURANCE CO 144A | Insurance | Fixed Income | 82.06 | 0.00 | 17.03 | Jan 22, 2070 | 3.70 |
8771 | EGUARANTEE INC | Financials | Equity | 82.04 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 82.02 | 0.00 | 3.99 | Sep 11, 2029 | 3.00 |
FRSD2314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.99 | 0.00 | 4.08 | Feb 01, 2053 | 5.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 81.96 | 0.00 | 2.27 | Nov 15, 2027 | 5.35 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 81.96 | 0.00 | 3.50 | May 01, 2029 | 4.30 |
EASEMYTRIP | EASY TRIP PLANNERS LTD | Consumer Discretionary | Equity | 81.94 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL LTD / AERCA | Finance Companies | Fixed Income | 81.93 | 0.00 | 2.04 | Jul 21, 2027 | 3.65 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 81.93 | 0.00 | 1.17 | Jul 23, 2026 | 2.60 |
FNCB2090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.90 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 81.89 | 0.00 | 6.51 | Apr 01, 2033 | 4.40 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 81.87 | 0.00 | 2.05 | Jul 01, 2027 | 2.65 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 81.84 | 0.00 | 5.32 | Mar 15, 2031 | 2.55 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 81.82 | 0.00 | 4.24 | Apr 15, 2031 | 5.69 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 81.82 | 0.00 | 6.08 | Jan 15, 2032 | 2.05 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 81.81 | 0.00 | 16.35 | May 15, 2052 | 2.88 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 81.81 | 0.00 | 4.19 | Jan 15, 2030 | 3.75 |
OBDC | BLUE OWL CAPITAL CORP | Finance Companies | Fixed Income | 81.81 | 0.00 | 3.40 | Mar 15, 2029 | 5.95 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 81.81 | 0.00 | 1.70 | Feb 01, 2027 | 1.90 |
VNDA | VANDA PHARMACEUTICALS INC | Health Care | Equity | 81.80 | 0.00 | 0.00 | nan | 0.00 |
FRZT1827 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 81.80 | 0.00 | 6.43 | Jul 01, 2047 | 3.00 |
FGG61622 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 81.80 | 0.00 | 6.82 | Oct 01, 2047 | 3.00 |
FNBR7874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.80 | 0.00 | 6.78 | May 01, 2051 | 2.50 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 81.72 | 0.00 | 1.17 | Jul 20, 2026 | 5.20 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 81.72 | 0.00 | 1.86 | Apr 22, 2027 | 3.88 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 81.72 | 0.00 | 13.50 | Oct 13, 2055 | 5.25 |
KMB | KIMBERLY-CLARK CORP | Consumer Non-Cyclical | Fixed Income | 81.72 | 0.00 | 11.99 | Jun 01, 2043 | 3.70 |
VESUVIUS | VESUVIUS INDIA LTD | Industrials | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
RENUKA | SHREE RENUKA SUGARS LTD | Consumer Staples | Equity | 81.71 | 0.00 | 0.00 | nan | 0.00 |
G2MA2225 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.70 | 0.00 | 4.96 | Sep 20, 2044 | 4.50 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 81.69 | 0.00 | 7.40 | Aug 15, 2034 | 4.20 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 81.66 | 0.00 | 2.19 | Aug 26, 2027 | 4.04 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 81.63 | 0.00 | 1.52 | Dec 11, 2026 | 5.26 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 81.61 | 0.00 | 4.66 | Jun 01, 2030 | 2.30 |
FNFM5150 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.60 | 0.00 | 6.98 | Dec 01, 2050 | 2.00 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 81.57 | 0.00 | 5.07 | Sep 15, 2030 | 1.38 |
CPS | COOPER STANDARD HOLDINGS INC | Consumer Discretionary | Equity | 81.57 | 0.00 | 0.00 | nan | 0.00 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.54 | 0.00 | 4.21 | Jan 23, 2030 | 4.15 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 81.54 | 0.00 | 1.91 | May 22, 2028 | 3.07 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 81.51 | 0.00 | 3.56 | May 21, 2030 | 4.30 |
FRQE6397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.51 | 0.00 | 4.87 | Jul 01, 2052 | 5.00 |
FNFM1644 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.51 | 0.00 | 2.26 | Feb 01, 2034 | 3.00 |
G2AO7675 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.51 | 0.00 | 6.01 | Sep 20, 2045 | 3.50 |
FESA4 | FERBASA PREF | Materials | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
1234 | CHINA LILANG LTD | Consumer Discretionary | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
ESSA | ESSA INDUSTRIES INDONESIA | Materials | Equity | 81.49 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 81.48 | 0.00 | 5.81 | Aug 18, 2031 | 1.75 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 81.42 | 0.00 | 4.91 | Aug 15, 2030 | 1.90 |
HPQ | HP INC | Technology | Fixed Income | 81.42 | 0.00 | 2.00 | Jun 17, 2027 | 3.00 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 81.42 | 0.00 | 1.78 | Mar 18, 2028 | 3.75 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 81.42 | 0.00 | 1.24 | Sep 16, 2026 | 3.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 81.40 | 0.00 | 6.39 | Mar 14, 2033 | 4.90 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 81.38 | 0.00 | 11.38 | Jan 15, 2044 | 4.70 |
D | DOMINION ENERGY INC (NC 10) | Electric | Fixed Income | 81.37 | 0.00 | 6.46 | Jun 01, 2054 | 7.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 81.36 | 0.00 | 1.65 | Jan 15, 2027 | 1.88 |
LMNR | LIMONEIRA | Consumer Staples | Equity | 81.34 | 0.00 | 0.00 | nan | 0.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 81.33 | 0.00 | 4.33 | Jan 31, 2030 | 2.80 |
FNBO7371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.31 | 0.00 | 7.23 | Mar 01, 2050 | 3.00 |
FNFM8089 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 81.31 | 0.00 | 4.10 | Jul 01, 2036 | 2.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 81.28 | 0.00 | 1.35 | Oct 15, 2026 | 3.38 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 81.27 | 0.00 | 7.61 | Jun 15, 2035 | 4.95 |
003090 | DAEWOONG LTD | Health Care | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
RAKPROP | RAS AL KHAIMAH PROPERTIES | Real Estate | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
BGRIM.R | B.GRIMM POWER PCL NON-VOTING DR | Utilities | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
601699 | SHANXI LUAN ENVIRONMENTAL ENERGY D | Energy | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
DDD | 3D SYSTEMS CORP | Industrials | Equity | 81.26 | 0.00 | 0.00 | nan | 0.00 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 81.25 | 0.00 | 6.55 | Mar 13, 2035 | 6.03 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 81.25 | 0.00 | 3.33 | Feb 15, 2029 | 2.63 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 81.25 | 0.00 | 1.46 | Nov 20, 2026 | 5.40 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 81.22 | 0.00 | 6.03 | Mar 03, 2032 | 2.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 81.22 | 0.00 | 4.02 | Nov 19, 2029 | 3.90 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 81.22 | 0.00 | 1.21 | Aug 09, 2026 | 6.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 81.22 | 0.00 | 2.16 | Aug 01, 2027 | 2.10 |
G2004834 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.21 | 0.00 | 4.96 | Oct 20, 2040 | 4.50 |
TSVT | 2SEVENTY BIO INC | Health Care | Equity | 81.19 | 0.00 | 0.00 | nan | 0.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 81.19 | 0.00 | 1.16 | Jul 15, 2026 | 3.40 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 81.16 | 0.00 | 4.53 | May 15, 2030 | 2.90 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 81.16 | 0.00 | 8.68 | Sep 15, 2037 | 6.13 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 81.16 | 0.00 | 14.35 | Jun 28, 2064 | 5.88 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 81.14 | 0.00 | 7.61 | Mar 15, 2035 | 5.05 |
DFS | DISCOVER BANK | Banking | Fixed Income | 81.13 | 0.00 | 3.00 | Sep 13, 2028 | 4.65 |
FNMA4438 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.12 | 0.00 | 6.83 | Oct 01, 2051 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 81.12 | 0.00 | 7.22 | Feb 12, 2036 | 5.42 |
SPOK | SPOK HOLDINGS INC | Communication | Equity | 81.11 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 81.10 | 0.00 | 1.76 | Mar 25, 2027 | 3.75 |
9979 | GREENTOWN MANAGEMENT HOLDINGS LTD | Industrials | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
9922 | JIUMAOJIU INTERNATIONAL HOLDINGS L | Consumer Discretionary | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
600895 | SHANGHAI ZHANGJIANG HI-TECH PARK D | Real Estate | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
7204 | PERFECT PRESENTATION FOR COMMERCIA | Information Technology | Equity | 81.04 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORPORATION | Electric | Fixed Income | 81.04 | 0.00 | 12.41 | Apr 01, 2046 | 4.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 81.04 | 0.00 | 2.04 | Jul 15, 2077 | 5.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 81.04 | 0.00 | 2.89 | Jul 15, 2028 | 4.80 |
CABKSM | CAIXABANK SA 144A | Banking | Fixed Income | 81.03 | 0.00 | 6.65 | Jun 15, 2035 | 6.04 |
FRRA7748 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 81.02 | 0.00 | 6.75 | Aug 01, 2052 | 3.00 |
G2MA4070 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 81.02 | 0.00 | 5.53 | Nov 20, 2046 | 4.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 81.01 | 0.00 | 6.33 | May 11, 2033 | 5.10 |
DPWDU | DP WORLD CRESCENT LTD MTN 144A | Owned No Guarantee | Fixed Income | 81.01 | 0.00 | 3.12 | Sep 26, 2028 | 4.85 |
REFI | CHICAGO ATLANTIC REAL ESTATE FINAN | Financials | Equity | 80.96 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 80.95 | 0.00 | 2.40 | Jan 09, 2028 | 6.00 |
MUFG | BANK OF TOKYO MITSUBISHI UFJ LTD 144A | Banking | Fixed Income | 80.93 | 0.00 | 11.77 | Mar 10, 2044 | 4.70 |
BOSCHI | CHILDRENS HOSPITAL CORPORATION OF | Consumer Non-Cyclical | Fixed Income | 80.93 | 0.00 | 15.39 | Feb 01, 2050 | 2.59 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 80.93 | 0.00 | 11.04 | Nov 24, 2045 | 5.63 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 80.92 | 0.00 | 3.02 | Jul 12, 2028 | 2.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 80.92 | 0.00 | 3.74 | Jul 17, 2029 | 4.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 80.92 | 0.00 | 1.78 | Mar 08, 2027 | 3.35 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 80.90 | 0.00 | 5.50 | Mar 08, 2032 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 80.90 | 0.00 | 4.13 | Jun 10, 2030 | 7.20 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 80.89 | 0.00 | 4.49 | Mar 15, 2030 | 2.40 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 80.88 | 0.00 | 6.55 | Jan 18, 2035 | 6.51 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 80.88 | 0.00 | 5.96 | Jul 28, 2033 | 4.92 |
ENELCH | ENEL CHILE SA | Electric | Fixed Income | 80.86 | 0.00 | 2.74 | Jun 12, 2028 | 4.88 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.86 | 0.00 | 4.75 | Jun 11, 2030 | 1.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 80.86 | 0.00 | 5.17 | Jul 09, 2031 | 5.42 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 80.83 | 0.00 | 3.59 | Apr 15, 2029 | 3.95 |
3707 | EPISIL HOLDING INC | Information Technology | Equity | 80.82 | 0.00 | 0.00 | nan | 0.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 80.82 | 0.00 | 15.30 | Dec 15, 2051 | 2.90 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 80.82 | 0.00 | 17.29 | Aug 18, 2060 | 2.55 |
RABOBK | RABOBANK NEDERLAND NV 144A | Banking | Fixed Income | 80.82 | 0.00 | 15.93 | Sep 30, 2110 | 5.80 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 80.80 | 0.00 | 7.66 | Aug 15, 2035 | 5.55 |
BATSLN | BAT INTERNATIONAL FINANCE PLC | Consumer Non-Cyclical | Fixed Income | 80.77 | 0.00 | 2.64 | Mar 16, 2028 | 4.45 |
AIB | AIB GROUP PLC MTN 144A | Banking | Fixed Income | 80.77 | 0.00 | 6.66 | Mar 28, 2035 | 5.87 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 80.77 | 0.00 | 5.98 | Dec 21, 2031 | 2.20 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 80.74 | 0.00 | 2.23 | Aug 15, 2027 | 0.80 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 80.74 | 0.00 | 1.63 | Jan 18, 2027 | 4.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 80.74 | 0.00 | 3.99 | Nov 15, 2029 | 4.70 |
FNFM8415 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.73 | 0.00 | 7.93 | Aug 01, 2051 | 2.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 80.73 | 0.00 | 5.92 | Dec 15, 2031 | 2.40 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN 144A | Communications | Fixed Income | 80.71 | 0.00 | 1.56 | Jan 19, 2027 | 3.60 |
FI | FISERV INC | Technology | Fixed Income | 80.71 | 0.00 | 4.61 | Jun 01, 2030 | 2.65 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 80.69 | 0.00 | 5.73 | Mar 16, 2032 | 4.74 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 80.68 | 0.00 | 4.10 | Jan 22, 2030 | 5.54 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 80.68 | 0.00 | 2.34 | Nov 15, 2027 | 4.60 |
NFLX | NETFLIX INC | Communications | Fixed Income | 80.68 | 0.00 | 3.49 | May 15, 2029 | 6.38 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 80.65 | 0.00 | 6.84 | May 15, 2034 | 5.35 |
FRRA2882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FRRC1508 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 3.45 | Jul 01, 2035 | 2.50 |
FNBQ3645 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 3.82 | Oct 01, 2035 | 2.00 |
FNFM8356 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.63 | 0.00 | 4.54 | Oct 01, 2050 | 5.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 80.62 | 0.00 | 1.56 | Dec 18, 2026 | 3.45 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 80.62 | 0.00 | 4.93 | Aug 10, 2030 | 1.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 80.60 | 0.00 | 7.00 | Jan 24, 2035 | 6.45 |
CEG | FELLS POINT FUNDING TRUST 144A | Electric | Fixed Income | 80.59 | 0.00 | 1.67 | Jan 31, 2027 | 3.05 |
MA | MASTERCARD INC | Technology | Fixed Income | 80.59 | 0.00 | 1.76 | Mar 26, 2027 | 3.30 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 80.59 | 0.00 | 1.01 | May 13, 2026 | 1.15 |
604 | SHENZHEN INVESTMENT LTD | Real Estate | Equity | 80.59 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 80.59 | 0.00 | 14.44 | Jun 01, 2050 | 3.21 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 80.59 | 0.00 | 11.17 | Jan 31, 2043 | 4.30 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 80.56 | 0.00 | 4.09 | Jan 17, 2030 | 5.57 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 80.54 | 0.00 | 5.67 | Aug 01, 2031 | 2.25 |
FGG08721 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 80.53 | 0.00 | 6.82 | Sep 01, 2046 | 3.00 |
FNFM7399 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.53 | 0.00 | 6.66 | Apr 01, 2051 | 2.50 |
FNMA4206 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 80.53 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 80.50 | 0.00 | 2.29 | Oct 27, 2028 | 6.36 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 80.50 | 0.00 | 1.78 | Mar 19, 2027 | 5.00 |
ABSI | ABSCI CORP | Health Care | Equity | 80.50 | 0.00 | 0.00 | nan | 0.00 |
LIFEVT | NATIONAL LIFE INSURANCE CO 144A | Insurance | Fixed Income | 80.48 | 0.00 | 11.84 | Jul 19, 2068 | 5.25 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 80.47 | 0.00 | 1.37 | Sep 22, 2026 | 1.28 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 80.47 | 0.00 | 1.70 | Feb 19, 2027 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 80.45 | 0.00 | 7.13 | Jan 16, 2036 | 5.57 |
FRQC0136 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 6.20 | Mar 01, 2051 | 3.00 |
FNFM3027 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 6.14 | Dec 01, 2046 | 2.50 |
FRRJ0980 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 3.91 | Mar 01, 2054 | 5.50 |
G2MA6092 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 80.44 | 0.00 | 4.96 | Aug 20, 2049 | 4.50 |
RMR | RMR GROUP INC CLASS A | Real Estate | Equity | 80.42 | 0.00 | 0.00 | nan | 0.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 80.39 | 0.00 | 1.78 | Mar 15, 2027 | 3.13 |
FI | FISERV INC | Technology | Fixed Income | 80.37 | 0.00 | 6.21 | Mar 02, 2033 | 5.60 |
EYDAP | ATHENS WATER SUPPLY AND SEWAGE SA | Utilities | Equity | 80.37 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.37 | 0.00 | 11.81 | Sep 01, 2042 | 3.65 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 80.35 | 0.00 | 4.78 | Aug 25, 2030 | 3.10 |
EFGN | EFG INTERNATIONAL AG | Financials | Equity | 80.34 | 0.00 | 0.00 | nan | 0.00 |
INTNED | ING GROEP NV | Banking | Fixed Income | 80.33 | 0.00 | 3.61 | Apr 09, 2029 | 4.05 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 80.32 | 0.00 | 5.01 | Jun 15, 2031 | 5.80 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 80.30 | 0.00 | 1.37 | Sep 29, 2026 | 2.75 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 80.30 | 0.00 | 1.09 | Jul 06, 2027 | 6.19 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 80.27 | 0.00 | 3.51 | Mar 15, 2029 | 3.38 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 80.26 | 0.00 | 7.42 | Oct 15, 2034 | 4.90 |
FRSB0471 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 80.24 | 0.00 | 3.59 | Oct 01, 2035 | 3.00 |
CDW | CDW LLC | Technology | Fixed Income | 80.24 | 0.00 | 1.52 | Dec 01, 2026 | 2.67 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 80.24 | 0.00 | 6.83 | Jun 01, 2034 | 5.85 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 80.21 | 0.00 | 3.08 | Nov 15, 2028 | 5.90 |
CMI | CUMMINS ENGINE COMPANY INC | Consumer Cyclical | Fixed Income | 80.15 | 0.00 | 2.56 | Mar 01, 2028 | 7.13 |
SFL | SHEELA FOAM LTD | Consumer Discretionary | Equity | 80.14 | 0.00 | 0.00 | nan | 0.00 |
600600 | TSINGTAO BREWERY LTD A | Consumer Staples | Equity | 80.14 | 0.00 | 0.00 | nan | 0.00 |
INTBAP | INTEGRIS BAPTIST MEDICAL CENTER IN | Consumer Non-Cyclical | Fixed Income | 80.14 | 0.00 | 13.87 | Aug 15, 2050 | 3.88 |
EVRG | KANSAS CITY POWER & LIGHT CO | Electric | Fixed Income | 80.14 | 0.00 | 7.63 | Nov 15, 2035 | 6.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 80.13 | 0.00 | 4.74 | Jul 01, 2030 | 2.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 80.11 | 0.00 | 4.75 | Jun 15, 2030 | 1.95 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 80.09 | 0.00 | 3.48 | Apr 15, 2029 | 6.95 |
WSTP | WESTPAC BANKING CORP MTN | Banking | Fixed Income | 80.09 | 0.00 | 5.92 | Aug 10, 2033 | 5.41 |
AEE | AMEREN ILLINOIS CO | Electric | Fixed Income | 80.03 | 0.00 | 11.88 | Jul 01, 2044 | 4.30 |
CELEO | CELEO REDES OPERACION CHILE SA 144A | Electric | Fixed Income | 80.03 | 0.00 | 8.68 | Jun 22, 2047 | 5.20 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 80.03 | 0.00 | 16.45 | Aug 01, 2050 | 2.05 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 80.02 | 0.00 | 6.91 | Apr 03, 2034 | 5.55 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 80.02 | 0.00 | 6.85 | Mar 15, 2034 | 5.70 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 80.00 | 0.00 | 2.26 | Oct 15, 2027 | 5.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 80.00 | 0.00 | 4.08 | Oct 01, 2029 | 2.60 |
AAPL | APPLE INC | Technology | Fixed Income | 79.96 | 0.00 | 5.78 | Aug 05, 2031 | 1.70 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 79.96 | 0.00 | 4.44 | May 15, 2030 | 3.63 |
CLNE | CLEAN ENERGY FUELS CORP | Energy | Equity | 79.96 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.95 | 0.00 | 7.68 | Sep 01, 2050 | 2.50 |
G2MA5651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.95 | 0.00 | 5.53 | Dec 20, 2048 | 4.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 79.94 | 0.00 | 2.50 | Feb 01, 2028 | 5.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 79.92 | 0.00 | 7.43 | Sep 09, 2034 | 4.59 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 79.91 | 0.00 | 1.37 | Oct 01, 2026 | 2.75 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 79.91 | 0.00 | 2.05 | Jul 15, 2027 | 5.35 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 79.90 | 0.00 | 6.22 | May 02, 2033 | 5.50 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 79.90 | 0.00 | 6.89 | Mar 15, 2034 | 5.25 |
FNBR0534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.85 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
FNBX0586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.85 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
INTNED | ING GROEP NV | Banking | Fixed Income | 79.85 | 0.00 | 4.23 | Mar 25, 2031 | 5.07 |
CRM | SALESFORCE INC | Technology | Fixed Income | 79.82 | 0.00 | 3.07 | Jul 15, 2028 | 1.50 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 79.82 | 0.00 | 1.26 | Aug 19, 2026 | 2.70 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 79.81 | 0.00 | 7.37 | Mar 01, 2035 | 5.70 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 79.80 | 0.00 | 12.90 | Sep 29, 2046 | 3.80 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 79.80 | 0.00 | 8.74 | Oct 01, 2038 | 7.60 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 79.79 | 0.00 | 5.10 | Jan 20, 2032 | 2.28 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 79.79 | 0.00 | 5.03 | Sep 02, 2030 | 2.20 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 79.77 | 0.00 | 5.30 | Mar 15, 2031 | 2.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 79.76 | 0.00 | 2.19 | Aug 20, 2027 | 2.70 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 79.76 | 0.00 | 2.16 | Sep 13, 2028 | 5.41 |
FGG18601 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 79.75 | 0.00 | 3.99 | May 01, 2031 | 3.00 |
FRZS4740 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.75 | 0.00 | 5.96 | Oct 01, 2047 | 4.00 |
G2MA4510 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 79.75 | 0.00 | 6.01 | Jun 20, 2047 | 3.50 |
CRBG | AIG SUNAMERICA GLOBAL FINANCING X 144A | Insurance | Fixed Income | 79.75 | 0.00 | 5.50 | Mar 15, 2032 | 6.90 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 79.75 | 0.00 | 5.34 | Jan 15, 2032 | 3.63 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 79.72 | 0.00 | 6.51 | Sep 15, 2033 | 5.88 |
002281 | ACCELINK TECHNOLOGIES LTD A | Information Technology | Equity | 79.69 | 0.00 | 0.00 | nan | 0.00 |
CFPTCN | ONTARIO TEACHERS CADILLAC FAIRVIEW 144A | Government Sponsored | Fixed Income | 79.68 | 0.00 | 5.82 | Oct 15, 2031 | 2.50 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 79.67 | 0.00 | 1.86 | May 15, 2027 | 3.49 |
FNAL8303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 79.66 | 0.00 | 5.68 | Jan 01, 2045 | 3.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 79.66 | 0.00 | 5.86 | Jan 10, 2037 | 3.09 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 79.61 | 0.00 | 3.79 | Aug 15, 2029 | 4.95 |
NVDA | NVIDIA CORPORATION | Technology | Fixed Income | 79.59 | 0.00 | 4.48 | Apr 01, 2030 | 2.85 |
MVIS | MICROVISION INC | Information Technology | Equity | 79.57 | 0.00 | 0.00 | nan | 0.00 |
FNAS8597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 79.56 | 0.00 | 2.36 | Jan 01, 2032 | 2.50 |
FNBQ6317 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.56 | 0.00 | 6.41 | Nov 01, 2050 | 3.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 79.53 | 0.00 | 1.74 | Jun 15, 2027 | 8.00 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 79.51 | 0.00 | 5.30 | Jun 17, 2031 | 3.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 79.49 | 0.00 | 7.40 | Sep 26, 2034 | 4.75 |
SPTOTO | BERJAYA SPORTS TOTO | Consumer Discretionary | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
002709 | GUANGZHOU TINCI MATERIALS TECHNOLO | Materials | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
710 | BOE VARITRONIX LTD | Information Technology | Equity | 79.47 | 0.00 | 0.00 | nan | 0.00 |
CSGP | COSTAR GROUP INC 144A | Technology | Fixed Income | 79.45 | 0.00 | 4.71 | Jul 15, 2030 | 2.80 |
CERS | CERUS CORP | Health Care | Equity | 79.42 | 0.00 | 0.00 | nan | 0.00 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 79.38 | 0.00 | 4.25 | Jan 14, 2030 | 3.15 |
FNBQ1355 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.36 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
FNFM9494 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.36 | 0.00 | 6.70 | Nov 01, 2051 | 2.50 |
FNFS6581 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.36 | 0.00 | 2.35 | Dec 01, 2053 | 6.50 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 79.36 | 0.00 | 6.99 | May 22, 2034 | 5.15 |
CJRAIL | CENTRAL JAPAN RAILWAY COMPANY 144A | Transportation | Fixed Income | 79.35 | 0.00 | 12.37 | Nov 24, 2045 | 4.25 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC 144A | Banking | Fixed Income | 79.35 | 0.00 | 11.14 | Sep 15, 2045 | 5.63 |
TRISTA | TRI-STATE GENERATION & TRANSMISSIO | Electric | Fixed Income | 79.35 | 0.00 | 11.24 | Nov 01, 2044 | 4.70 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 79.35 | 0.00 | 3.74 | Jul 01, 2029 | 3.60 |
ASUR | ASURE SOFTWARE INC | Industrials | Equity | 79.34 | 0.00 | 0.00 | nan | 0.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 79.32 | 0.00 | 5.06 | Oct 14, 2030 | 2.03 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 79.29 | 0.00 | 4.11 | Jan 30, 2030 | 4.88 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 79.28 | 0.00 | 5.86 | Oct 01, 2031 | 2.10 |
FRZM2339 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 79.27 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNFM1561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 79.27 | 0.00 | 5.77 | Sep 01, 2049 | 4.00 |
HCAT | HEALTH CATALYST INC | Health Care | Equity | 79.27 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC (NC5.5) | Electric | Fixed Income | 79.26 | 0.00 | 3.83 | Feb 01, 2055 | 6.88 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 79.26 | 0.00 | 1.28 | Sep 15, 2051 | 3.75 |
NXPI | NXP BV | Technology | Fixed Income | 79.25 | 0.00 | 5.41 | May 11, 2031 | 2.50 |
ADVHEA | ADVOCATE HEALTH | Consumer Non-Cyclical | Fixed Income | 79.24 | 0.00 | 14.48 | Oct 15, 2049 | 3.39 |
NRE | NATIONAL REAL ESTATE | Real Estate | Equity | 79.24 | 0.00 | 0.00 | nan | 0.00 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 79.23 | 0.00 | 2.54 | Feb 15, 2028 | 3.80 |
ITW | ILLINOIS TOOL WORKS INC | Capital Goods | Fixed Income | 79.23 | 0.00 | 1.43 | Nov 15, 2026 | 2.65 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 79.21 | 0.00 | 6.55 | Mar 15, 2054 | 6.50 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 79.19 | 0.00 | 7.43 | Feb 15, 2035 | 5.40 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 79.19 | 0.00 | 4.67 | May 01, 2030 | 1.63 |
FNCB3154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 79.17 | 0.00 | 6.77 | Mar 01, 2052 | 2.00 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 79.17 | 0.00 | 1.45 | Oct 19, 2027 | 2.04 |
EFX | EQUIFAX INC | Technology | Fixed Income | 79.17 | 0.00 | 5.77 | Sep 15, 2031 | 2.35 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 79.17 | 0.00 | 5.62 | Feb 10, 2032 | 5.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 79.15 | 0.00 | 5.07 | Oct 01, 2030 | 1.65 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 79.10 | 0.00 | 6.70 | Jan 15, 2034 | 5.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 79.10 | 0.00 | 4.88 | Sep 01, 2030 | 2.50 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 79.10 | 0.00 | 5.85 | Jan 15, 2032 | 3.13 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 79.05 | 0.00 | 3.67 | Jul 26, 2030 | 5.25 |
GRNT | GRANITE RIDGE RESOURCES INC | Energy | Equity | 79.04 | 0.00 | 0.00 | nan | 0.00 |
GOOGL | ALPHABET INC | Technology | Fixed Income | 79.02 | 0.00 | 4.51 | May 15, 2030 | 4.00 |
600332 | GUANGZHOU BAIYUNSHAN PHARMACEUTICA | Health Care | Equity | 79.02 | 0.00 | 0.00 | nan | 0.00 |
V | VISA INC | Technology | Fixed Income | 79.02 | 0.00 | 5.49 | Feb 15, 2031 | 1.10 |
MASSMU | MASSACHUSETTS MUTUAL LIFE INSURANC 144A | Insurance | Fixed Income | 79.01 | 0.00 | 15.48 | Apr 15, 2065 | 4.50 |
FNAS8244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 78.97 | 0.00 | 1.95 | Nov 01, 2031 | 2.50 |
FNBR0066 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 78.97 | 0.00 | 3.70 | Jan 01, 2036 | 1.50 |
NOVNVX | NOVARTIS CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 78.91 | 0.00 | 5.51 | Sep 18, 2031 | 4.00 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 78.90 | 0.00 | 15.45 | Oct 01, 2050 | 2.81 |
FRSB0218 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 2.83 | Oct 01, 2033 | 3.00 |
FNBN6046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 6.95 | Apr 01, 2049 | 3.50 |
FNBX6195 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.88 | 0.00 | 3.62 | Feb 01, 2053 | 6.00 |
CYRX | CRYOPORT INC | Health Care | Equity | 78.88 | 0.00 | 0.00 | nan | 0.00 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 78.87 | 0.00 | 7.33 | Mar 01, 2035 | 5.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.85 | 0.00 | 7.62 | Mar 03, 2035 | 4.95 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 78.84 | 0.00 | 1.05 | Jun 02, 2026 | 3.15 |
ATT | GRUPA AZOTY SA | Materials | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
1516 | SUNAC SERVICES HOLDINGS LTD | Real Estate | Equity | 78.80 | 0.00 | 0.00 | nan | 0.00 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 78.80 | 0.00 | 6.29 | Apr 19, 2034 | 5.41 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 78.78 | 0.00 | 2.60 | Mar 15, 2028 | 5.70 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 78.76 | 0.00 | 6.86 | Feb 12, 2034 | 5.27 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 78.72 | 0.00 | 3.45 | Mar 08, 2029 | 4.79 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 78.68 | 0.00 | 11.95 | Jan 01, 2042 | 2.91 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 78.68 | 0.00 | 14.70 | Apr 06, 2050 | 3.25 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 78.68 | 0.00 | 13.66 | Jun 15, 2050 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 78.66 | 0.00 | 2.22 | Sep 14, 2027 | 4.87 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 78.66 | 0.00 | 2.75 | Apr 15, 2028 | 3.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 78.65 | 0.00 | 6.12 | May 27, 2034 | 5.75 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 78.63 | 0.00 | 5.44 | Apr 01, 2031 | 2.10 |
FNBT7490 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.58 | 0.00 | 6.15 | Oct 01, 2051 | 2.50 |
383310 | ECOPRO HN LTD | Industrials | Equity | 78.57 | 0.00 | 0.00 | nan | 0.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 78.55 | 0.00 | 1.00 | May 19, 2026 | 2.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 78.55 | 0.00 | 1.82 | Apr 01, 2027 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 78.53 | 0.00 | 4.71 | Jun 01, 2030 | 1.95 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 78.48 | 0.00 | 6.42 | Jul 15, 2033 | 5.55 |
PKNPW | ORLEN SA 144A | Energy | Fixed Income | 78.48 | 0.00 | 7.26 | Jan 30, 2035 | 6.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 78.46 | 0.00 | 1.46 | Nov 02, 2026 | 1.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 78.45 | 0.00 | 12.27 | Aug 15, 2047 | 4.60 |
LOW | LOWES CO INC | Consumer Cyclical | Fixed Income | 78.45 | 0.00 | 11.24 | Sep 15, 2043 | 5.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 78.40 | 0.00 | 1.00 | May 20, 2026 | 3.13 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 78.40 | 0.00 | 1.36 | Oct 06, 2026 | 2.38 |
FRQC5527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.39 | 0.00 | 7.65 | Aug 01, 2051 | 2.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 78.38 | 0.00 | 7.51 | Apr 01, 2035 | 5.50 |
6699 | ANGELALIGN TECHNOLOGY INC | Health Care | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
BLOOM | BLOOMBERRY RESORTS CORP | Consumer Discretionary | Equity | 78.35 | 0.00 | 0.00 | nan | 0.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 78.35 | 0.00 | 4.40 | May 01, 2030 | 3.60 |
TXHLTH | TEXAS HEALTH RESOURCES | Consumer Non-Cyclical | Fixed Income | 78.34 | 0.00 | 14.50 | Nov 15, 2055 | 4.33 |
JBL | JABIL INC | Technology | Fixed Income | 78.34 | 0.00 | 1.88 | May 15, 2027 | 4.25 |
LOCO | EL POLLO LOCO INC | Consumer Discretionary | Equity | 78.34 | 0.00 | 0.00 | nan | 0.00 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 78.33 | 0.00 | 4.73 | May 28, 2030 | 1.70 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 78.31 | 0.00 | 1.81 | Mar 27, 2027 | 2.75 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 78.31 | 0.00 | 2.65 | Mar 28, 2028 | 4.95 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 78.27 | 0.00 | 5.33 | Jun 01, 2031 | 3.25 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 78.25 | 0.00 | 3.46 | Mar 15, 2029 | 4.90 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 78.25 | 0.00 | 1.06 | Jun 03, 2027 | 1.98 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 78.23 | 0.00 | 17.58 | Aug 01, 2119 | 3.95 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 78.19 | 0.00 | 1.01 | May 15, 2026 | 1.15 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.16 | 0.00 | 3.14 | Nov 15, 2028 | 5.65 |
3715 | DYNAMIC HOLDING LTD | Information Technology | Equity | 78.12 | 0.00 | 0.00 | nan | 0.00 |
FNBX3462 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 78.10 | 0.00 | 3.84 | Dec 01, 2052 | 5.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 78.07 | 0.00 | 2.00 | Jul 01, 2027 | 3.50 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 78.04 | 0.00 | 3.41 | Mar 19, 2029 | 5.15 |
TOLHOS | TOLEDO HOSPITAL | Consumer Non-Cyclical | Fixed Income | 78.00 | 0.00 | 6.03 | Nov 15, 2038 | 5.75 |
FNFM0021 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 78.00 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
SEAT | VIVID SEATS INC CLASS A | Communication | Equity | 77.96 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 77.95 | 0.00 | 5.47 | Apr 13, 2033 | 6.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 77.93 | 0.00 | 6.97 | Jun 01, 2034 | 5.20 |
FNAS7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.90 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
3515 | ASROCK INC | Information Technology | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
RTNPOWER | RATTANINDIA POWER LTD | Utilities | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
300759 | PHARMARON BEIJING LTD A | Health Care | Equity | 77.90 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.90 | 0.00 | 4.83 | Feb 20, 2031 | 5.83 |
BOSCOL | TRUSTEES OF BOSTON COLLEGE | Industrial Other | Fixed Income | 77.89 | 0.00 | 14.75 | Jul 01, 2052 | 3.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 77.88 | 0.00 | 5.09 | Sep 15, 2030 | 1.25 |
FABSJV | FOUNDRY JV HOLDCO LLC 144A | Technology | Fixed Income | 77.86 | 0.00 | 4.05 | Jan 25, 2030 | 5.90 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 77.82 | 0.00 | 6.40 | Oct 15, 2032 | 3.50 |
BNCN | BROOKFIELD FINANCE I UK PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.80 | 0.00 | 6.05 | Jan 30, 2032 | 2.34 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 77.80 | 0.00 | 5.45 | Apr 03, 2031 | 2.06 |
NWMEDI | NORTHWESTERN MEMORIAL HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 77.78 | 0.00 | 15.26 | Jul 15, 2051 | 2.63 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.78 | 0.00 | 7.54 | Jan 15, 2035 | 4.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 77.75 | 0.00 | 3.27 | Oct 15, 2028 | 2.40 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.75 | 0.00 | 6.73 | Feb 20, 2034 | 6.00 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 77.75 | 0.00 | 6.10 | May 15, 2032 | 3.00 |
RRBI | RED RIVER BANCSHARES INC | Financials | Equity | 77.73 | 0.00 | 0.00 | nan | 0.00 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 77.73 | 0.00 | 5.05 | Sep 01, 2030 | 1.25 |
FRQC3469 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
FRRA7128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 5.35 | Apr 01, 2052 | 3.50 |
FRRA7821 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 5.96 | Aug 01, 2052 | 3.50 |
FNBM3611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.71 | 0.00 | 4.93 | Jan 01, 2045 | 4.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 77.71 | 0.00 | 5.33 | Feb 11, 2031 | 1.96 |
BA | BOEING CO | Capital Goods | Fixed Income | 77.69 | 0.00 | 3.52 | Mar 01, 2029 | 3.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 77.69 | 0.00 | 3.65 | Jun 11, 2029 | 4.85 |
CZK | CZK CASH | Cash and/or Derivatives | Cash | 77.67 | 0.00 | 0.00 | nan | 0.00 |
003530 | HANWHA SECURITIES & INVESTMENT LTD | Financials | Equity | 77.67 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 77.67 | 0.00 | 7.52 | Mar 01, 2035 | 5.25 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 77.66 | 0.00 | 3.98 | Sep 15, 2029 | 3.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 77.63 | 0.00 | 4.45 | Feb 25, 2030 | 2.56 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 77.63 | 0.00 | 3.23 | Sep 14, 2028 | 1.50 |
FNBU6329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
FNMA3444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 77.61 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 77.60 | 0.00 | 4.09 | Dec 01, 2029 | 3.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 77.57 | 0.00 | 3.93 | Sep 17, 2029 | 4.20 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 77.57 | 0.00 | 1.09 | Jun 11, 2027 | 1.42 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 77.56 | 0.00 | 7.11 | Jun 11, 2034 | 5.18 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 77.55 | 0.00 | 11.14 | May 15, 2049 | 5.30 |
G2627015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.51 | 0.00 | 6.50 | Nov 20, 2045 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 77.51 | 0.00 | 1.13 | Jul 07, 2026 | 5.25 |
CM | CANADIAN IMPERIAL (FX-FRN) | Banking | Fixed Income | 77.51 | 0.00 | 1.62 | Jan 13, 2028 | 4.86 |
SRE | SEMPRA | Natural Gas | Fixed Income | 77.51 | 0.00 | 2.52 | Feb 01, 2028 | 3.40 |
SRE | SEMPRA | Natural Gas | Fixed Income | 77.51 | 0.00 | 1.50 | Apr 01, 2052 | 4.13 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 77.51 | 0.00 | 2.19 | Sep 09, 2027 | 3.95 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 77.48 | 0.00 | 6.04 | Jan 27, 2034 | 5.05 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 77.48 | 0.00 | 5.51 | Apr 15, 2032 | 7.50 |
1320 | SAUDI STEEL PIPE | Materials | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
TABGD.E | TAB GIDA SANAYI VE TICARET AS | Consumer Discretionary | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
SURYAROSNI | SURYA ROSHNI LTD | Materials | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
603160 | SHENZHEN GOODIX TECHNOLOGY LTD A | Information Technology | Equity | 77.45 | 0.00 | 0.00 | nan | 0.00 |
NVR | NVR INC | Consumer Cyclical | Fixed Income | 77.43 | 0.00 | 4.49 | May 15, 2030 | 3.00 |
G2BC3403 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 77.42 | 0.00 | 5.69 | Oct 20, 2047 | 3.50 |
EGHT | 8X8 INC | Information Technology | Equity | 77.42 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 77.41 | 0.00 | 5.97 | Nov 15, 2032 | 5.38 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 77.41 | 0.00 | 4.47 | Apr 06, 2030 | 3.13 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 77.41 | 0.00 | 6.55 | Nov 15, 2033 | 5.65 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 77.39 | 0.00 | 6.17 | Mar 15, 2032 | 2.38 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 77.36 | 0.00 | 1.28 | Sep 06, 2026 | 3.21 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 77.36 | 0.00 | 0.97 | May 15, 2026 | 2.63 |
CRCT | CRICUT INC CLASS A | Consumer Discretionary | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
SMLR | SEMLER SCIENTIFIC INC | Health Care | Equity | 77.35 | 0.00 | 0.00 | nan | 0.00 |
CIXCN | CI FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 77.35 | 0.00 | 4.99 | Dec 17, 2030 | 3.20 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 77.33 | 0.00 | 5.81 | Sep 15, 2031 | 2.13 |
FRZA5639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 77.32 | 0.00 | 4.65 | Aug 01, 2048 | 5.00 |
FRRJ0938 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.32 | 0.00 | 3.19 | Feb 01, 2054 | 6.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 77.30 | 0.00 | 1.54 | Jan 15, 2027 | 6.10 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 77.30 | 0.00 | 3.50 | Apr 05, 2029 | 5.30 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.28 | 0.00 | 6.23 | Mar 15, 2032 | 2.70 |
USB | US BANK NATIONAL ASSOCIATION FXD-F MTN | Banking | Fixed Income | 77.24 | 0.00 | 1.43 | Oct 22, 2027 | 4.51 |
FNBP8750 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 77.22 | 0.00 | 6.41 | Jul 01, 2050 | 3.00 |
FNFM1152 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 77.22 | 0.00 | 2.30 | Jul 01, 2033 | 2.50 |
NUHCM.E | NUH CIMENTO SANAYI A | Materials | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
1866 | CHINA XLX FERTILISER LTD | Materials | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
RHIM | RHI MAGNESITA INDIA LTD | Materials | Equity | 77.22 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 77.21 | 0.00 | 15.00 | Jul 01, 2050 | 2.90 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 77.18 | 0.00 | 1.76 | Feb 26, 2027 | 2.35 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 77.18 | 0.00 | 5.88 | Nov 15, 2031 | 2.25 |
FI | FISERV INC | Technology | Fixed Income | 77.15 | 0.00 | 2.56 | Mar 02, 2028 | 5.45 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 77.15 | 0.00 | 2.20 | Sep 22, 2027 | 4.95 |
FNMA2333 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 77.12 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
AVAH | AVEANNA HEALTHCARE HOLDINGS INC | Health Care | Equity | 77.12 | 0.00 | 0.00 | nan | 0.00 |
LEGH | LEGACY HOUSING CORP | Consumer Discretionary | Equity | 77.12 | 0.00 | 0.00 | nan | 0.00 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 77.11 | 0.00 | 5.94 | May 04, 2032 | 3.88 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 77.11 | 0.00 | 7.11 | Sep 30, 2034 | 5.95 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 77.09 | 0.00 | 6.87 | Sep 06, 2035 | 5.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 77.04 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 77.01 | 0.00 | 7.47 | Apr 01, 2035 | 5.67 |
300223 | INGENIC SEMICONDUCTOR LTD A | Information Technology | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
002409 | JIANGSU YOKE TECHNOLOGY LTD A | Materials | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
600026 | COSCO SHIPPING ENERGY TRANSPORTATI | Energy | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
TEAMLEASE | TEAMLEASE SERVICES LTD | Industrials | Equity | 77.00 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.97 | 0.00 | 1.73 | Apr 02, 2027 | 4.70 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 76.96 | 0.00 | 5.45 | Jun 10, 2031 | 2.70 |
G2MA9665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.93 | 0.00 | 5.51 | May 20, 2054 | 4.00 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 76.89 | 0.00 | 4.13 | Jan 30, 2030 | 5.15 |
HPQ | HP INC | Technology | Fixed Income | 76.89 | 0.00 | 2.48 | Jan 15, 2028 | 4.75 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 76.80 | 0.00 | 2.75 | May 15, 2028 | 4.38 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 76.77 | 0.00 | 2.10 | Aug 01, 2027 | 5.11 |
2457 | PHIHONG TECHNOLOGY LTD | Industrials | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
300316 | ZHEJIANG JINGSHENG MECHANICAL & EL | Information Technology | Equity | 76.77 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 76.75 | 0.00 | 6.79 | Mar 15, 2034 | 5.95 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 76.74 | 0.00 | 2.39 | Dec 15, 2027 | 3.45 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 76.74 | 0.00 | 1.86 | May 18, 2027 | 3.00 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 76.74 | 0.00 | 2.70 | May 01, 2028 | 4.60 |
FRQB3451 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.73 | 0.00 | 6.76 | Aug 01, 2050 | 2.50 |
FNBM3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.73 | 0.00 | 2.73 | Sep 01, 2041 | 5.50 |
FNCA2970 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.73 | 0.00 | 4.65 | Jan 01, 2049 | 5.00 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 76.71 | 0.00 | 3.76 | Sep 15, 2029 | 6.60 |
QRVO | QORVO INC | Technology | Fixed Income | 76.71 | 0.00 | 3.53 | Oct 15, 2029 | 4.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 76.68 | 0.00 | 3.62 | Jun 24, 2029 | 5.30 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.65 | 0.00 | 13.18 | Oct 02, 2047 | 4.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 76.64 | 0.00 | 6.98 | Apr 05, 2034 | 5.38 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 76.60 | 0.00 | 7.49 | Feb 10, 2035 | 5.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 76.59 | 0.00 | 2.45 | Nov 13, 2027 | 1.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 76.59 | 0.00 | 3.53 | May 23, 2029 | 4.60 |
RIOLN | RIO TINTO FINANCE (USA) LTD | Basic Industry | Fixed Income | 76.59 | 0.00 | 2.84 | Jul 15, 2028 | 7.13 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 76.59 | 0.00 | 1.79 | Mar 22, 2027 | 5.30 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.56 | 0.00 | 3.33 | Jan 11, 2029 | 4.85 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 76.56 | 0.00 | 6.90 | Feb 21, 2034 | 5.15 |
FNMA4119 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.54 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 76.53 | 0.00 | 4.06 | Sep 06, 2029 | 2.13 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 76.50 | 0.00 | 2.95 | Jun 07, 2029 | 1.89 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 76.47 | 0.00 | 7.00 | Apr 15, 2034 | 5.40 |
FNBC8695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.44 | 0.00 | 5.50 | May 01, 2046 | 4.00 |
FNCA2756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 76.44 | 0.00 | 4.92 | Nov 01, 2048 | 5.00 |
FNFS2196 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 76.44 | 0.00 | 6.83 | May 01, 2052 | 2.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 76.44 | 0.00 | 3.03 | Sep 15, 2028 | 4.20 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA INC | Consumer Non-Cyclical | Fixed Income | 76.42 | 0.00 | 10.93 | Nov 15, 2041 | 4.34 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 76.41 | 0.00 | 1.36 | Oct 02, 2026 | 5.93 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 76.38 | 0.00 | 1.77 | Apr 01, 2027 | 3.63 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 76.38 | 0.00 | 2.70 | Jun 13, 2029 | 6.99 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.38 | 0.00 | 4.07 | Jan 13, 2030 | 5.25 |
7915 | NISSHA LTD | Information Technology | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
4974 | TAKARA BIO INC | Health Care | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
SWTQ | SCHWEITER N AG | Industrials | Equity | 76.38 | 0.00 | 0.00 | nan | 0.00 |
LENOVO | LENOVO GROUP LTD MTN 144A | Technology | Fixed Income | 76.38 | 0.00 | 4.84 | Nov 02, 2030 | 3.42 |
8030 | MEDITERRANEAN AND GULF COOPERATIVE | Financials | Equity | 76.33 | 0.00 | 0.00 | nan | 0.00 |
ASLE | AERSALE CORP | Industrials | Equity | 76.27 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 76.26 | 0.00 | 2.41 | Nov 01, 2027 | 1.38 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 76.26 | 0.00 | 3.79 | Aug 01, 2029 | 4.80 |
FNAL8561 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 76.25 | 0.00 | 1.89 | Jun 01, 2031 | 3.50 |
FNBQ2836 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.25 | 0.00 | 6.35 | Oct 01, 2050 | 3.00 |
G2MA9487 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 76.25 | 0.00 | 3.92 | Feb 20, 2054 | 5.00 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 76.23 | 0.00 | 1.79 | Mar 15, 2027 | 3.25 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 76.23 | 0.00 | 5.80 | Nov 09, 2033 | 5.49 |
QUEENH | QUEENS HEALTH SYSTEMS | Consumer Non-Cyclical | Fixed Income | 76.20 | 0.00 | 13.85 | Jul 01, 2052 | 4.81 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 76.20 | 0.00 | 11.91 | Oct 01, 2042 | 3.63 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 76.20 | 0.00 | 14.23 | Feb 10, 2063 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 76.20 | 0.00 | 1.63 | Feb 08, 2027 | 4.85 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 76.17 | 0.00 | 5.57 | Jul 12, 2031 | 2.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 76.17 | 0.00 | 7.00 | Feb 15, 2034 | 4.75 |
FGQ58055 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 76.15 | 0.00 | 4.48 | Aug 01, 2048 | 5.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 76.13 | 0.00 | 5.04 | Mar 07, 2031 | 4.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 76.13 | 0.00 | 6.51 | Jan 26, 2033 | 4.05 |
ATXS | ASTRIA THERAPEUTICS INC | Health Care | Equity | 76.12 | 0.00 | 0.00 | nan | 0.00 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 76.11 | 0.00 | 1.71 | Feb 15, 2027 | 2.49 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 76.11 | 0.00 | 2.22 | Sep 14, 2027 | 2.80 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 76.11 | 0.00 | 3.53 | Jun 06, 2030 | 5.72 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 76.11 | 0.00 | 6.82 | Feb 01, 2034 | 5.65 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 76.08 | 0.00 | 3.32 | Feb 15, 2029 | 4.87 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 76.08 | 0.00 | 3.94 | Nov 15, 2029 | 5.00 |
FRQC1589 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.05 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
FNCB4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 76.05 | 0.00 | 6.02 | Jul 01, 2052 | 4.00 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 76.02 | 0.00 | 1.70 | Feb 15, 2027 | 2.70 |
OGE | OKLAHOMA GAS AND ELECTRIC CO | Electric | Fixed Income | 75.97 | 0.00 | 11.60 | May 01, 2043 | 3.90 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 75.97 | 0.00 | 3.31 | Jan 15, 2030 | 5.03 |
FGG16334 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 3.69 | Oct 01, 2032 | 3.50 |
FNFS4457 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 4.16 | Apr 01, 2053 | 6.00 |
FNMA4361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.96 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
AEHR | AEHR TEST SYSTEMS | Information Technology | Equity | 75.96 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 75.94 | 0.00 | 3.55 | Apr 05, 2029 | 4.99 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 75.91 | 0.00 | 1.59 | Jan 08, 2027 | 5.25 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 75.88 | 0.00 | 4.00 | Jan 10, 2030 | 5.65 |
000210 | DL LTD | Materials | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
861 | DIGITAL CHINA HOLDINGS LTD | Information Technology | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
IRPC.R | IRPC NON-VOTING DR PCL | Energy | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
2362 | JINCHUAN GROUP INTERNATIONAL RESOU | Materials | Equity | 75.88 | 0.00 | 0.00 | nan | 0.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 75.87 | 0.00 | 4.49 | Apr 15, 2030 | 3.10 |
CHTR | CHARTER COMMUNICATIONS OPERATING L | Communications | Fixed Income | 75.87 | 0.00 | 6.07 | Feb 01, 2032 | 2.30 |
FNAL3479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.86 | 0.00 | 3.41 | Sep 01, 2040 | 5.50 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 75.82 | 0.00 | 3.96 | Nov 15, 2029 | 4.80 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 75.82 | 0.00 | 3.60 | Jun 15, 2029 | 5.20 |
MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | Health Care | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
DCGO | DOCGO INC | Health Care | Equity | 75.81 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 75.78 | 0.00 | 5.39 | Apr 23, 2032 | 2.31 |
G2MA6544 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.76 | 0.00 | 4.96 | Mar 20, 2050 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 75.76 | 0.00 | 3.82 | Sep 06, 2029 | 5.30 |
NXPI | NXP BV | Technology | Fixed Income | 75.76 | 0.00 | 6.04 | Feb 15, 2032 | 2.65 |
LNT | WISCONSIN POWER AND LIGHT CO | Electric | Fixed Income | 75.75 | 0.00 | 12.16 | Oct 15, 2044 | 4.10 |
DSP | VIANT TECHNOLOGY INC CLASS A | Information Technology | Equity | 75.73 | 0.00 | 0.00 | nan | 0.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 75.68 | 0.00 | 6.59 | Mar 15, 2034 | 6.95 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 75.68 | 0.00 | 5.83 | Apr 06, 2033 | 3.76 |
FDX | FEDEX CORP | Transportation | Fixed Income | 75.67 | 0.00 | 3.89 | Aug 05, 2029 | 3.10 |
FNBM3152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 75.66 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
ALOKINDS | ALOK INDUSTRIES LTD | Consumer Discretionary | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
4262 | LUMI RENTAL CO | Industrials | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
405 | YUEXIU REAL ESTATE INVESTMENT TRUS | Real Estate | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
601238 | GUANGZHOU AUTOMOBILE GROUP LTD A | Consumer Discretionary | Equity | 75.65 | 0.00 | 0.00 | nan | 0.00 |
SESGFP | SES SA 144A | Communications | Fixed Income | 75.63 | 0.00 | 10.08 | Apr 04, 2043 | 5.30 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 75.61 | 0.00 | 2.70 | Apr 19, 2029 | 5.24 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 75.59 | 0.00 | 5.86 | Sep 15, 2031 | 1.88 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 75.58 | 0.00 | 4.32 | Mar 14, 2030 | 4.61 |
ORN | ORION GROUP INC | Industrials | Equity | 75.58 | 0.00 | 0.00 | nan | 0.00 |
G2MA9018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.57 | 0.00 | 2.38 | Jul 20, 2053 | 6.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 75.53 | 0.00 | 5.70 | Sep 15, 2031 | 2.69 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 75.52 | 0.00 | 13.57 | Jun 15, 2049 | 3.80 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 75.52 | 0.00 | 11.79 | Jun 01, 2044 | 4.25 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.52 | 0.00 | 0.91 | Apr 06, 2026 | 1.38 |
WSBF | WATERSTONE FINANCIAL INC | Financials | Equity | 75.50 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 75.49 | 0.00 | 3.64 | Jul 10, 2030 | 5.38 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 75.49 | 0.00 | 4.19 | Feb 15, 2030 | 4.63 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 75.48 | 0.00 | 5.36 | Feb 15, 2031 | 1.90 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 75.48 | 0.00 | 6.33 | Sep 13, 2053 | 6.25 |
FRQB6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
FNCA5584 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 4.88 | Apr 01, 2050 | 4.50 |
G2BE2396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 75.47 | 0.00 | 6.51 | Jan 20, 2048 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 75.43 | 0.00 | 4.39 | Apr 01, 2030 | 3.75 |
002444 | HANG ZHOU GREAT STAR INDUSTRIAL LT | Consumer Discretionary | Equity | 75.43 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER CO | Electric | Fixed Income | 75.41 | 0.00 | 7.88 | Jun 01, 2036 | 6.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 75.40 | 0.00 | 4.04 | Dec 15, 2029 | 4.85 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 75.38 | 0.00 | 5.50 | Mar 15, 2031 | 1.50 |
FNBT2835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.37 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
OKE | ONEOK INC | Energy | Fixed Income | 75.36 | 0.00 | 5.83 | Nov 15, 2032 | 6.10 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 75.31 | 0.00 | 1.34 | Sep 27, 2026 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 75.28 | 0.00 | 2.81 | Apr 28, 2028 | 3.85 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 75.28 | 0.00 | 3.22 | Sep 15, 2028 | 1.70 |
PETMK | PETRONAS ENERGY CANADA LTD MTN 144A | Owned No Guarantee | Fixed Income | 75.28 | 0.00 | 2.76 | Mar 23, 2028 | 2.11 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 75.28 | 0.00 | 3.87 | Sep 10, 2034 | 5.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 75.27 | 0.00 | 6.29 | Jan 15, 2033 | 4.63 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 75.25 | 0.00 | 4.37 | Feb 07, 2030 | 2.60 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 75.23 | 0.00 | 5.93 | Apr 15, 2032 | 4.05 |
MAHSEAMLES | MAHARASHTRA SEAMLESS LTD | Materials | Equity | 75.20 | 0.00 | 0.00 | nan | 0.00 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 75.19 | 0.00 | 3.08 | Dec 12, 2028 | 7.20 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 75.19 | 0.00 | 2.64 | Mar 15, 2028 | 4.30 |
TRIHEA | TRINITY HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 75.18 | 0.00 | 12.64 | Dec 01, 2048 | 3.43 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 75.18 | 0.00 | 5.36 | Nov 01, 2031 | 4.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 75.16 | 0.00 | 4.30 | Apr 01, 2030 | 5.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 75.16 | 0.00 | 6.21 | Mar 01, 2033 | 5.63 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 75.12 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 75.11 | 0.00 | 4.32 | Mar 27, 2030 | 5.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 75.11 | 0.00 | 1.32 | Sep 15, 2026 | 2.13 |
FRZM3881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 75.08 | 0.00 | 5.96 | Aug 01, 2047 | 4.00 |
FNCA4231 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 75.08 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 75.08 | 0.00 | 1.43 | Dec 05, 2026 | 3.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 75.01 | 0.00 | 5.38 | Feb 15, 2031 | 1.75 |
FRQD2068 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.98 | 0.00 | 7.04 | Dec 01, 2051 | 2.00 |
900901 | INESA INTELLIGENT TECH INC B | Information Technology | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
4161 | BINDAWOOD HOLDING | Consumer Staples | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
688082 | ACM RESEARCH (SHANGHAI) INC A | Information Technology | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
INTB3 | INTELBRAS TELECOMUNICACOES SA | Information Technology | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
2255 | HAICHANG OCEAN PARK HOLDINGS LTD | Consumer Discretionary | Equity | 74.98 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 74.96 | 0.00 | 12.58 | Oct 01, 2047 | 4.88 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 74.93 | 0.00 | 1.59 | Jan 15, 2027 | 7.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 74.93 | 0.00 | 2.56 | Mar 01, 2028 | 5.25 |
KLAC | KLA CORP | Technology | Fixed Income | 74.90 | 0.00 | 3.46 | Mar 15, 2029 | 4.10 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 74.90 | 0.00 | 2.02 | Jul 02, 2027 | 5.27 |
FNBC9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.88 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 74.86 | 0.00 | 4.54 | Oct 06, 2030 | 6.38 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 74.86 | 0.00 | 5.17 | Mar 03, 2036 | 3.05 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 74.84 | 0.00 | 13.85 | Apr 01, 2053 | 5.12 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 74.84 | 0.00 | 11.42 | Nov 15, 2043 | 3.77 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 74.84 | 0.00 | 7.05 | Mar 15, 2055 | 6.50 |
BEN | FRANKLIN RESOURCES INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.82 | 0.00 | 5.11 | Oct 30, 2030 | 1.60 |
FGV84237 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 6.56 | May 01, 2048 | 3.50 |
FRQB3228 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.79 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 74.76 | 0.00 | 6.28 | Jun 12, 2033 | 5.81 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 74.75 | 0.00 | 4.37 | Apr 15, 2030 | 4.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 74.75 | 0.00 | 1.47 | Nov 22, 2027 | 2.25 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 74.73 | 0.00 | 9.00 | Dec 01, 2038 | 3.69 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 74.72 | 0.00 | 3.14 | Nov 15, 2028 | 3.95 |
NEE | NEXTERA ENERGY CAPITAL (FXD) | Electric | Fixed Income | 74.72 | 0.00 | 2.55 | Feb 04, 2028 | 4.85 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 74.71 | 0.00 | 6.09 | Jan 15, 2032 | 2.00 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 74.71 | 0.00 | 6.12 | Mar 15, 2033 | 7.05 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 74.67 | 0.00 | 6.29 | Mar 15, 2033 | 5.40 |
KEY | KEYCORP MTN | Banking | Fixed Income | 74.63 | 0.00 | 2.75 | Apr 30, 2028 | 4.10 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 74.63 | 0.00 | 7.03 | Nov 15, 2034 | 5.45 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 74.62 | 0.00 | 8.84 | Aug 01, 2037 | 5.30 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 74.62 | 0.00 | 13.38 | Feb 26, 2054 | 5.87 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 74.61 | 0.00 | 5.05 | Jan 15, 2031 | 3.25 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 74.60 | 0.00 | 2.59 | Feb 26, 2028 | 4.47 |
FGG60459 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 74.59 | 0.00 | 2.72 | Jul 01, 2040 | 6.00 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 74.57 | 0.00 | 1.90 | Aug 15, 2027 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 74.57 | 0.00 | 1.32 | Sep 18, 2026 | 5.45 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 74.57 | 0.00 | 2.71 | Apr 11, 2028 | 5.63 |
INTNED | ING GROEP NV | Banking | Fixed Income | 74.56 | 0.00 | 5.74 | Mar 28, 2033 | 4.25 |
MMC | MARSH & MCLENNAN COMPANIES (FXD) | Insurance | Fixed Income | 74.54 | 0.00 | 2.28 | Nov 08, 2027 | 4.55 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 74.54 | 0.00 | 4.50 | Nov 16, 2030 | 6.45 |
AGHC | ARABI HOLDING GROUP | Industrials | Equity | 74.53 | 0.00 | 0.00 | nan | 0.00 |
336 | HUABAO INTERNATIONAL HOLDINGS LTD | Materials | Equity | 74.53 | 0.00 | 0.00 | nan | 0.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 74.51 | 0.00 | 1.97 | Jul 15, 2027 | 4.25 |
SNPS | SYNOPSYS INC | Technology | Fixed Income | 74.51 | 0.00 | 2.68 | Apr 01, 2028 | 4.65 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 74.48 | 0.00 | 3.73 | Jun 29, 2029 | 4.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 74.48 | 0.00 | 6.79 | Sep 01, 2054 | 6.45 |
FC | FRANKLIN COVEY | Industrials | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
SWIM | LATHAM GROUP INC | Consumer Discretionary | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
MOV | MOVADO GROUP INC | Consumer Discretionary | Equity | 74.43 | 0.00 | 0.00 | nan | 0.00 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 74.42 | 0.00 | 1.79 | Mar 01, 2027 | 1.10 |
FI | FISERV INC | Technology | Fixed Income | 74.41 | 0.00 | 7.19 | Aug 12, 2034 | 5.15 |
ADNOCM | ADNOC MURBAN RSC LTD MTN 144A | Owned No Guarantee | Fixed Income | 74.39 | 0.00 | 3.91 | Sep 11, 2029 | 4.25 |
MET | METLIFE INC | Insurance | Fixed Income | 74.39 | 0.00 | 6.86 | Jun 15, 2034 | 6.38 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 74.37 | 0.00 | 5.86 | May 01, 2032 | 4.00 |
MMM | 3M CO | Capital Goods | Fixed Income | 74.36 | 0.00 | 4.01 | Aug 26, 2029 | 2.38 |
AVGO | BROADCOM INC | Technology | Fixed Income | 74.33 | 0.00 | 2.57 | Feb 15, 2028 | 4.15 |
MMM | 3M CO | Capital Goods | Fixed Income | 74.33 | 0.00 | 2.30 | Oct 15, 2027 | 2.88 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 74.33 | 0.00 | 3.03 | Sep 08, 2028 | 4.88 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 74.33 | 0.00 | 6.01 | May 13, 2032 | 3.40 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 74.31 | 0.00 | 4.71 | Jul 10, 2031 | 2.20 |
FRSD4350 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 2.62 | Oct 01, 2053 | 6.50 |
FNFM4900 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.30 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 74.30 | 0.00 | 3.54 | Jun 01, 2029 | 5.60 |
QTRX | QUANTERIX CORP | Health Care | Equity | 74.27 | 0.00 | 0.00 | nan | 0.00 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 74.27 | 0.00 | 2.44 | Jan 15, 2028 | 5.55 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 74.25 | 0.00 | 3.63 | Jul 15, 2029 | 5.95 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 74.25 | 0.00 | 3.45 | May 08, 2029 | 5.85 |
PFE | WYETH LLC | Consumer Non-Cyclical | Fixed Income | 74.24 | 0.00 | 6.68 | Feb 01, 2034 | 6.50 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 74.22 | 0.00 | 3.24 | Jan 15, 2029 | 6.10 |
FRSD8258 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 74.20 | 0.00 | 4.60 | Oct 01, 2052 | 5.00 |
FNBD5047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 74.20 | 0.00 | 6.50 | Feb 01, 2047 | 3.00 |
FNCB1273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 74.20 | 0.00 | 6.75 | Aug 01, 2051 | 2.00 |
HYLN | HYLIION HOLDINGS CORP | Industrials | Equity | 74.20 | 0.00 | 0.00 | nan | 0.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 74.16 | 0.00 | 2.35 | Oct 15, 2027 | 2.95 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 74.13 | 0.00 | 3.88 | Aug 15, 2029 | 3.38 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 74.13 | 0.00 | 3.93 | Nov 01, 2029 | 4.63 |
G2MA9966 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 74.11 | 0.00 | 2.31 | Oct 20, 2054 | 6.00 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 74.10 | 0.00 | 2.75 | May 30, 2028 | 5.00 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 74.10 | 0.00 | 4.25 | Feb 27, 2030 | 4.94 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 74.09 | 0.00 | 6.91 | Jun 15, 2034 | 5.70 |
EGEEN.E | EGE ENDUSTRI VE TICARET A | Consumer Discretionary | Equity | 74.08 | 0.00 | 0.00 | nan | 0.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 74.07 | 0.00 | 3.52 | May 26, 2030 | 5.38 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 74.07 | 0.00 | 7.07 | Jun 01, 2034 | 4.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 74.05 | 0.00 | 4.41 | Apr 06, 2030 | 3.63 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 74.05 | 0.00 | 5.55 | Jun 03, 2031 | 2.15 |
ONIT | ONITY GROUP INC | Financials | Equity | 74.04 | 0.00 | 0.00 | nan | 0.00 |
SANA | SANA BIOTECHNOLOGY INC | Health Care | Equity | 74.04 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 74.01 | 0.00 | 0.91 | Apr 15, 2026 | 4.25 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 74.01 | 0.00 | 4.19 | Mar 01, 2030 | 5.25 |
MBI | MBIA INC | Financials | Equity | 73.97 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.95 | 0.00 | 3.17 | Dec 15, 2028 | 5.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 73.94 | 0.00 | 7.09 | Jun 01, 2034 | 4.95 |
CMTG | CLAROS MORTGAGE TRUST INC | Financials | Equity | 73.89 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 73.89 | 0.00 | 1.84 | Apr 09, 2027 | 5.10 |
214320 | INNOCEAN WORLDWIDE INC | Communication | Equity | 73.86 | 0.00 | 0.00 | nan | 0.00 |
9923 | YEAHKA LTD | Financials | Equity | 73.86 | 0.00 | 0.00 | nan | 0.00 |
AFFIN | AFFIN BANK | Financials | Equity | 73.86 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 73.86 | 0.00 | 4.45 | Mar 11, 2030 | 2.70 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 73.86 | 0.00 | 5.82 | Sep 17, 2031 | 2.22 |
INTU | INTUIT INC | Technology | Fixed Income | 73.83 | 0.00 | 3.03 | Sep 15, 2028 | 5.13 |
FNBT7077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.81 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
G2MA0626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.81 | 0.00 | 5.53 | Dec 20, 2042 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.81 | 0.00 | 5.40 | Nov 01, 2031 | 4.75 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 73.81 | 0.00 | 5.84 | May 19, 2032 | 4.20 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 73.80 | 0.00 | 4.04 | Feb 15, 2030 | 7.55 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 73.77 | 0.00 | 2.82 | Jun 12, 2028 | 5.25 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 73.77 | 0.00 | 6.90 | Apr 22, 2034 | 5.95 |
AON | AON CORP | Insurance | Fixed Income | 73.71 | 0.00 | 3.56 | May 02, 2029 | 3.75 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 73.71 | 0.00 | 3.11 | Dec 04, 2028 | 6.32 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 73.71 | 0.00 | 2.45 | Dec 02, 2027 | 2.45 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 73.71 | 0.00 | 6.36 | May 03, 2033 | 4.88 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 73.69 | 0.00 | 4.36 | Jul 01, 2030 | 5.50 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 73.69 | 0.00 | 5.82 | Sep 01, 2031 | 1.90 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 73.68 | 0.00 | 2.21 | Oct 01, 2027 | 4.20 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 73.64 | 0.00 | 4.53 | Nov 15, 2030 | 6.20 |
008730 | YOUL CHON CHEM LTD | Materials | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
603486 | ECOVACS ROBOTICS LTD A | Consumer Discretionary | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
603806 | HANGZHOU FIRST APPLIED MATERIAL LT | Information Technology | Equity | 73.63 | 0.00 | 0.00 | nan | 0.00 |
FRQN1409 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 73.62 | 0.00 | 3.15 | Jan 01, 2035 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 73.60 | 0.00 | 7.19 | Aug 01, 2033 | 2.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 73.60 | 0.00 | 7.00 | Feb 07, 2035 | 6.50 |
BKSY | BLACKSKY TECHNOLOGY INC CLASS A | Industrials | Equity | 73.58 | 0.00 | 0.00 | nan | 0.00 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 73.56 | 0.00 | 3.45 | Mar 05, 2029 | 5.38 |
PAT | PATRIZIA | Real Estate | Equity | 73.55 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC | Capital Goods | Fixed Income | 73.54 | 0.00 | 6.92 | May 21, 2034 | 5.40 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 73.54 | 0.00 | 5.78 | Jan 19, 2033 | 2.85 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 73.53 | 0.00 | 1.62 | Feb 15, 2027 | 4.18 |
FRQB5594 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 6.26 | Nov 01, 2050 | 3.00 |
FRQI8312 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 4.91 | Jun 01, 2054 | 5.00 |
FNCA2207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 73.52 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
PBPB | POTBELLY CORP | Consumer Discretionary | Equity | 73.51 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 73.50 | 0.00 | 2.26 | Oct 25, 2027 | 5.63 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 73.50 | 0.00 | 2.86 | Apr 23, 2028 | 1.75 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 73.47 | 0.00 | 2.05 | Jul 26, 2027 | 3.55 |
GEHC | GE HEALTHCARE TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 73.47 | 0.00 | 4.15 | Mar 15, 2030 | 5.86 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 73.47 | 0.00 | 4.54 | Sep 30, 2030 | 6.15 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 73.47 | 0.00 | 7.36 | Aug 12, 2034 | 4.63 |
AVIR | ATEA PHARMACEUTICALS INC | Health Care | Equity | 73.43 | 0.00 | 0.00 | nan | 0.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 73.43 | 0.00 | 6.89 | Apr 15, 2034 | 5.80 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 73.43 | 0.00 | 5.28 | Apr 16, 2031 | 3.35 |
G2MA2302 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 6.50 | Oct 20, 2044 | 3.00 |
G2MA7366 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 73.42 | 0.00 | 6.88 | May 20, 2051 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 73.41 | 0.00 | 2.94 | Sep 15, 2048 | 5.70 |
TFC | TRUIST BANK | Banking | Fixed Income | 73.39 | 0.00 | 1.39 | Oct 30, 2026 | 3.80 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 73.39 | 0.00 | 1.17 | Jul 13, 2026 | 1.13 |
BBLTB | BANGKOK BANK PCL MTN 144A | Banking | Fixed Income | 73.34 | 0.00 | 5.57 | Sep 23, 2036 | 3.47 |
FGG08749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.33 | 0.00 | 5.93 | Feb 01, 2047 | 4.00 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 73.32 | 0.00 | 4.90 | Oct 01, 2030 | 2.90 |
BAPHLT | Baptist Healthcare System | Consumer Non-Cyclical | Fixed Income | 73.27 | 0.00 | 14.14 | Aug 15, 2050 | 3.54 |
GTOWNU | GEORGETOWN UNIVERSITY | Industrial Other | Fixed Income | 73.27 | 0.00 | 15.07 | Apr 01, 2050 | 2.94 |
NEUNIV | NORTHEASTERN UNIVERSITY | Industrial Other | Fixed Income | 73.27 | 0.00 | 14.70 | Oct 01, 2050 | 2.89 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 73.27 | 0.00 | 3.63 | Jun 15, 2029 | 4.80 |
COST | COSTCO WHOLESALE CORPORATION | Consumer Cyclical | Fixed Income | 73.26 | 0.00 | 6.40 | Apr 20, 2032 | 1.75 |
ACAFP | CREDIT AGRICOLE SA (FXD) MTN 144A | Banking | Fixed Income | 73.24 | 0.00 | 1.76 | Mar 11, 2027 | 5.13 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 73.24 | 0.00 | 2.61 | Mar 14, 2028 | 5.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 73.24 | 0.00 | 1.31 | Sep 12, 2026 | 5.70 |
BLFY | BLUE FOUNDRY BANCORP | Financials | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
OSUR | ORASURE TECHNOLOGIES INC | Health Care | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
TH | TARGET HOSPITALITY CORP | Consumer Discretionary | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
WOW | WIDEOPENWEST INC | Communication | Equity | 73.20 | 0.00 | 0.00 | nan | 0.00 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 73.19 | 0.00 | 4.53 | May 28, 2030 | 3.49 |
2300 | SAUDI PAPER MANUFACTURING | Materials | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
000423 | DONG-E-E-JIAO LTD A | Health Care | Equity | 73.18 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH SMW FINANCE DAC | Capital Goods | Fixed Income | 73.18 | 0.00 | 3.54 | May 21, 2029 | 5.20 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 73.18 | 0.00 | 1.78 | Apr 01, 2027 | 3.30 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 73.18 | 0.00 | 2.86 | Apr 15, 2028 | 1.30 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 73.17 | 0.00 | 5.84 | Jun 15, 2032 | 4.70 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 73.15 | 0.00 | 4.64 | May 15, 2030 | 2.05 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 73.15 | 0.00 | 14.20 | Sep 15, 2049 | 3.30 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 73.15 | 0.00 | 1.17 | Jul 15, 2026 | 2.15 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 73.15 | 0.00 | 3.93 | Sep 26, 2029 | 4.55 |
IMMR | IMMERSION CORP | Information Technology | Equity | 73.12 | 0.00 | 0.00 | nan | 0.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 73.12 | 0.00 | 2.66 | Apr 04, 2028 | 3.95 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 73.12 | 0.00 | 1.65 | Feb 10, 2027 | 3.20 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 73.11 | 0.00 | 4.85 | Apr 01, 2031 | 7.45 |
BA | BOEING CO | Capital Goods | Fixed Income | 73.09 | 0.00 | 7.31 | May 01, 2034 | 3.60 |
KKR | KKR GROUP FINANCE CO XII LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 73.09 | 0.00 | 5.73 | May 17, 2032 | 4.85 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 73.09 | 0.00 | 1.30 | Sep 08, 2026 | 5.25 |
MET | METLIFE INC | Insurance | Fixed Income | 73.04 | 0.00 | 7.25 | Mar 15, 2055 | 6.35 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 73.04 | 0.00 | 8.56 | Dec 01, 2037 | 6.25 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 73.04 | 0.00 | 15.48 | Oct 01, 2050 | 2.76 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 73.04 | 0.00 | 11.26 | Dec 01, 2042 | 4.20 |
FGG60243 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 73.03 | 0.00 | 3.57 | Jun 01, 2041 | 5.50 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 73.02 | 0.00 | 5.58 | Sep 16, 2051 | 2.90 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 73.00 | 0.00 | 1.59 | Jan 16, 2027 | 3.02 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 73.00 | 0.00 | 1.80 | Jan 15, 2030 | 5.50 |
IDL | ID LOGISTICS | Industrials | Equity | 72.99 | 0.00 | 0.00 | nan | 0.00 |
PRU | FIVE CORNERS FUNDING TRUST III 144A | Insurance | Fixed Income | 72.96 | 0.00 | 6.13 | Feb 15, 2033 | 5.79 |
AQNCN | LIBERTY UTILITIES FINANCE GP1 144A | Electric | Fixed Income | 72.96 | 0.00 | 4.98 | Sep 15, 2030 | 2.05 |
2351 | SDI CORP | Information Technology | Equity | 72.96 | 0.00 | 0.00 | nan | 0.00 |
688099 | AMLOGIC (SHANGHAI) LTD A | Information Technology | Equity | 72.96 | 0.00 | 0.00 | nan | 0.00 |
C | CITIGROUP INC | Banking | Fixed Income | 72.94 | 0.00 | 6.49 | Oct 31, 2033 | 6.00 |
CNRCN | CANADIAN NATIONAL RAILWAY CO | Transportation | Fixed Income | 72.93 | 0.00 | 11.48 | Nov 07, 2043 | 4.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 72.89 | 0.00 | 6.00 | Jan 15, 2032 | 2.44 |
MEI | METHODE ELECTRONICS INC | Information Technology | Equity | 72.89 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 72.83 | 0.00 | 5.38 | Jan 21, 2033 | 5.71 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 72.82 | 0.00 | 13.20 | Jan 15, 2055 | 6.20 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 72.82 | 0.00 | 18.14 | Feb 15, 2119 | 3.61 |
OCINCC | BLUE OWL CREDIT INCOME CORP 144A | Finance Companies | Fixed Income | 72.82 | 0.00 | 4.18 | Mar 15, 2030 | 5.80 |
DHR | DH EUROPE FINANCE II SARL | Consumer Non-Cyclical | Fixed Income | 72.82 | 0.00 | 4.15 | Nov 15, 2029 | 2.60 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 72.82 | 0.00 | 1.45 | Nov 03, 2026 | 2.45 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 72.79 | 0.00 | 5.51 | Jul 15, 2031 | 2.90 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 72.76 | 0.00 | 3.56 | Jun 01, 2029 | 5.25 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 72.76 | 0.00 | 2.93 | Jul 01, 2028 | 3.75 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 72.76 | 0.00 | 1.25 | Aug 19, 2026 | 4.25 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 72.74 | 0.00 | 5.60 | Jul 15, 2031 | 2.40 |
FRSB8061 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 3.82 | Sep 01, 2035 | 2.00 |
FRQA4970 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNBQ9818 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNFS4643 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.74 | 0.00 | 3.87 | May 01, 2053 | 5.50 |
300919 | CNGR ADVANCED MATERIAL LTD A | Industrials | Equity | 72.73 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 72.70 | 0.00 | 6.44 | Nov 30, 2033 | 6.40 |
COF | CAPITAL ONE FINANCIAL CRP (FX-FRN) | Banking | Fixed Income | 72.70 | 0.00 | 1.42 | Oct 29, 2027 | 7.15 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.70 | 0.00 | 2.25 | Oct 01, 2027 | 4.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 72.70 | 0.00 | 4.18 | Feb 10, 2030 | 4.85 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 72.68 | 0.00 | 6.15 | Mar 15, 2033 | 6.10 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 72.64 | 0.00 | 5.94 | Nov 16, 2032 | 5.60 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 72.62 | 0.00 | 6.10 | May 10, 2033 | 6.15 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 72.61 | 0.00 | 1.81 | Apr 18, 2027 | 5.20 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.61 | 0.00 | 2.83 | Mar 15, 2029 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 72.58 | 0.00 | 3.75 | Aug 01, 2029 | 5.45 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 72.58 | 0.00 | 4.09 | Nov 12, 2029 | 2.95 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 72.55 | 0.00 | 5.17 | Jan 08, 2031 | 2.35 |
FNFM2520 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.55 | 0.00 | 3.22 | Feb 01, 2035 | 3.00 |
EQT | EQT CORP | Energy | Fixed Income | 72.55 | 0.00 | 3.90 | Feb 01, 2030 | 7.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 72.55 | 0.00 | 3.29 | Jan 08, 2029 | 5.50 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 72.51 | 0.00 | 5.38 | Apr 15, 2031 | 2.72 |
GUNKUL.R | GUNKUL ENGINEERING NON-VOTING DR P | Utilities | Equity | 72.51 | 0.00 | 0.00 | nan | 0.00 |
ACRE | ARES COMMERCIAL REAL ESTATE REIT C | Financials | Equity | 72.51 | 0.00 | 0.00 | nan | 0.00 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 72.50 | 0.00 | 3.39 | Feb 08, 2029 | 4.60 |
WRB | WR BERKLEY CORPORATION | Insurance | Fixed Income | 72.48 | 0.00 | 16.73 | Sep 30, 2061 | 3.15 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 72.48 | 0.00 | 12.39 | Mar 01, 2045 | 4.10 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 72.47 | 0.00 | 2.76 | Jun 15, 2028 | 5.75 |
FNFM6111 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.45 | 0.00 | 6.76 | Jan 01, 2051 | 2.50 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 72.44 | 0.00 | 2.76 | Jun 12, 2028 | 5.60 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 72.42 | 0.00 | 7.01 | Jun 01, 2034 | 5.15 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 72.40 | 0.00 | 5.04 | Nov 15, 2030 | 2.30 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 72.40 | 0.00 | 7.32 | Nov 15, 2034 | 4.65 |
FLEXIH | FLEX INTERMEDIATE HOLDCO LLC 144A | Energy | Fixed Income | 72.38 | 0.00 | 5.36 | Jun 30, 2031 | 3.36 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 72.38 | 0.00 | 1.59 | Jan 09, 2027 | 4.27 |
FNAP8785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.35 | 0.00 | 5.51 | Nov 01, 2042 | 3.00 |
FNCA6314 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.35 | 0.00 | 6.56 | Jul 01, 2050 | 3.00 |
FNFM6117 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 72.35 | 0.00 | 6.43 | Nov 01, 2048 | 3.00 |
NFLX | NETFLIX INC | Communications | Fixed Income | 72.29 | 0.00 | 7.29 | Aug 15, 2034 | 4.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 72.29 | 0.00 | 3.87 | Aug 01, 2029 | 3.15 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 72.29 | 0.00 | 2.09 | Jul 27, 2027 | 4.85 |
VMD | VIEMED HEALTHCARE INC | Health Care | Equity | 72.28 | 0.00 | 0.00 | nan | 0.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 72.27 | 0.00 | 6.34 | May 15, 2033 | 5.13 |
FRQN3974 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 72.26 | 0.00 | 3.82 | Nov 01, 2035 | 2.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 72.26 | 0.00 | 1.10 | Jun 15, 2026 | 1.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 72.26 | 0.00 | 3.99 | Nov 15, 2029 | 4.00 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 72.25 | 0.00 | 13.54 | Jan 14, 2050 | 4.13 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 72.23 | 0.00 | 2.92 | Jul 18, 2028 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 72.23 | 0.00 | 3.31 | Dec 15, 2028 | 3.88 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 72.20 | 0.00 | 2.85 | Aug 02, 2028 | 6.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 72.20 | 0.00 | 2.70 | May 15, 2028 | 4.40 |
FNCA8118 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 72.16 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNMA2806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 72.16 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 72.14 | 0.00 | 3.61 | Jun 15, 2029 | 5.18 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 72.14 | 0.00 | 3.49 | May 15, 2029 | 5.55 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 72.14 | 0.00 | 6.77 | Dec 08, 2033 | 5.00 |
PKE | PARK AEROSPACE CORP | Industrials | Equity | 72.12 | 0.00 | 0.00 | nan | 0.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 72.10 | 0.00 | 6.44 | Aug 15, 2033 | 5.45 |
DVN | DEVON FINANCING CO LLC | Energy | Fixed Income | 72.08 | 0.00 | 5.12 | Sep 30, 2031 | 7.88 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 71.99 | 0.00 | 4.26 | Mar 15, 2030 | 4.90 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 71.99 | 0.00 | 2.63 | Feb 22, 2028 | 3.75 |
MS | MORGAN STANLEY MTN | Banking | Fixed Income | 71.99 | 0.00 | 2.72 | Apr 12, 2029 | 4.99 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 71.99 | 0.00 | 6.36 | Mar 30, 2033 | 5.25 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 71.97 | 0.00 | 6.12 | Sep 30, 2032 | 4.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 71.96 | 0.00 | 3.29 | Feb 01, 2029 | 5.95 |
G2MA5021 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.96 | 0.00 | 4.96 | Feb 20, 2048 | 4.50 |
G2MA5465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.96 | 0.00 | 6.01 | Sep 20, 2048 | 3.50 |
KORGAS | KOREA GAS CORP 144A | Owned No Guarantee | Fixed Income | 71.93 | 0.00 | 1.13 | Jul 02, 2026 | 3.50 |
CDEL | CORPORACION NACIONAL DEL COBRE DE 144A | Owned No Guarantee | Fixed Income | 71.93 | 0.00 | 7.09 | Jan 13, 2035 | 6.33 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 71.91 | 0.00 | 7.05 | Mar 12, 2034 | 4.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 71.91 | 0.00 | 6.11 | Feb 01, 2032 | 2.30 |
CIMBMK | CIMB BANK BHD MTN 144A | Owned No Guarantee | Fixed Income | 71.90 | 0.00 | 2.13 | Jul 20, 2027 | 2.13 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 71.90 | 0.00 | 1.60 | Jan 15, 2027 | 5.95 |
OIS | OIL STATES INTERNATIONAL INC | Energy | Equity | 71.89 | 0.00 | 0.00 | nan | 0.00 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 71.87 | 0.00 | 4.20 | Feb 15, 2030 | 4.75 |
BNP | BNP PARIBAS SA 144A | Banking | Fixed Income | 71.87 | 0.00 | 3.25 | Jan 10, 2030 | 5.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 71.87 | 0.00 | 3.39 | Feb 15, 2029 | 4.88 |
FGV82126 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 71.87 | 0.00 | 6.56 | Dec 01, 2045 | 3.50 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 71.84 | 0.00 | 5.64 | Jul 27, 2032 | 6.54 |
GENUSPOWER | GENUS POWER INFRASTRUCTURES LTD | Information Technology | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
TRGYO.E | TORUNLAR GAYRIMENKUL YATIRIM ORTAK | Real Estate | Equity | 71.84 | 0.00 | 0.00 | nan | 0.00 |
EVCM | EVERCOMMERCE INC | Information Technology | Equity | 71.82 | 0.00 | 0.00 | nan | 0.00 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 71.80 | 0.00 | 6.22 | May 15, 2033 | 5.63 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 71.80 | 0.00 | 5.65 | Feb 12, 2032 | 4.90 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 71.78 | 0.00 | 2.63 | Mar 15, 2028 | 3.70 |
FRSB0377 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 3.23 | Feb 01, 2035 | 3.00 |
G2BA9750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 71.77 | 0.00 | 5.53 | Aug 20, 2047 | 4.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 71.76 | 0.00 | 5.67 | Jul 29, 2032 | 2.36 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 71.75 | 0.00 | 3.75 | Aug 01, 2029 | 5.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 71.75 | 0.00 | 2.63 | Mar 30, 2028 | 5.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 71.75 | 0.00 | 1.16 | Jul 09, 2027 | 1.55 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 71.75 | 0.00 | 3.71 | Jul 15, 2029 | 4.30 |
MSFUT | CASH COLLATERAL MSFUT USD | Cash and/or Derivatives | Cash Collateral and Margins | 71.74 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 71.72 | 0.00 | 3.08 | Nov 15, 2028 | 5.80 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 71.72 | 0.00 | 0.98 | Jun 10, 2026 | 6.95 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 71.72 | 0.00 | 7.36 | Oct 01, 2033 | 2.45 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 71.69 | 0.00 | 2.95 | Jun 03, 2028 | 1.70 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 71.69 | 0.00 | 5.37 | Jun 23, 2032 | 2.69 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 71.69 | 0.00 | 13.36 | Aug 15, 2048 | 4.09 |
FRSD7506 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.67 | 0.00 | 5.79 | Sep 01, 2049 | 4.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA (NE MTN | Banking | Fixed Income | 71.66 | 0.00 | 2.67 | Mar 14, 2028 | 4.42 |
TERN | TERNS PHARMACEUTICALS INC | Health Care | Equity | 71.66 | 0.00 | 0.00 | nan | 0.00 |
089860 | LOTTE RENTAL LTD | Industrials | Equity | 71.61 | 0.00 | 0.00 | nan | 0.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 71.58 | 0.00 | 1.38 | Dec 01, 2026 | 4.25 |
EFX | EQUIFAX INC | Technology | Fixed Income | 71.58 | 0.00 | 2.75 | Jun 01, 2028 | 5.10 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 71.58 | 0.00 | 14.55 | Mar 15, 2051 | 3.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 71.55 | 0.00 | 4.02 | Sep 15, 2029 | 2.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 71.55 | 0.00 | 2.24 | Sep 15, 2027 | 4.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 71.52 | 0.00 | 3.55 | Apr 15, 2029 | 4.90 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 71.52 | 0.00 | 6.40 | May 02, 2033 | 5.00 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 71.49 | 0.00 | 1.70 | Mar 01, 2028 | 5.58 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 71.48 | 0.00 | 4.29 | Jul 15, 2030 | 6.20 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 71.46 | 0.00 | 1.65 | Jan 11, 2027 | 1.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 71.46 | 0.00 | 16.00 | Aug 31, 2064 | 4.35 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 71.46 | 0.00 | 14.25 | Jun 19, 2059 | 5.13 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 71.39 | 0.00 | 4.99 | Mar 08, 2031 | 4.91 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 71.39 | 0.00 | 6.82 | Mar 15, 2034 | 5.50 |
FNAS9451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 71.38 | 0.00 | 6.07 | Apr 01, 2047 | 3.50 |
TRDA | ENTRADA THERAPEUTICS INC | Health Care | Equity | 71.36 | 0.00 | 0.00 | nan | 0.00 |
CI | CIGNA CORP | Consumer Non-Cyclical | Fixed Income | 71.35 | 0.00 | 10.53 | Feb 15, 2042 | 5.38 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 71.35 | 0.00 | 13.09 | Dec 09, 2054 | 5.76 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 71.31 | 0.00 | 1.83 | Apr 05, 2027 | 4.98 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 71.29 | 0.00 | 4.53 | Aug 10, 2030 | 4.98 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 71.29 | 0.00 | 6.18 | Apr 01, 2033 | 6.15 |
FRSD0923 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 71.28 | 0.00 | 6.38 | Jan 01, 2052 | 2.50 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 71.27 | 0.00 | 6.79 | Mar 01, 2034 | 5.80 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 71.24 | 0.00 | 4.44 | Aug 15, 2030 | 5.93 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 71.22 | 0.00 | 2.07 | Jul 13, 2027 | 3.88 |
SW | SMURFIT KAPPA TREASURY UNLIMITED C 144A | Basic Industry | Fixed Income | 71.22 | 0.00 | 4.08 | Jan 15, 2030 | 5.20 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 71.16 | 0.00 | 4.01 | Dec 15, 2029 | 5.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 71.16 | 0.00 | 3.43 | Dec 21, 2028 | 2.00 |
600985 | HUAIBEI MINING HOLDINGS LTD A | Materials | Equity | 71.16 | 0.00 | 0.00 | nan | 0.00 |
CHCOCH | CHENIERE CORPUS CHRISTI HOLDINGS L | Energy | Fixed Income | 71.12 | 0.00 | 6.96 | Dec 31, 2039 | 2.74 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 71.10 | 0.00 | 3.41 | Dec 10, 2028 | 1.90 |
G2784111 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 71.09 | 0.00 | 6.50 | Jan 20, 2046 | 3.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 71.07 | 0.00 | 4.16 | Mar 05, 2031 | 5.25 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 71.07 | 0.00 | 3.17 | Dec 01, 2028 | 4.15 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 71.05 | 0.00 | 5.51 | Nov 22, 2032 | 3.23 |
OKE | ONEOK INC | Energy | Fixed Income | 71.04 | 0.00 | 2.84 | Jul 15, 2028 | 4.55 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 71.03 | 0.00 | 7.38 | Mar 01, 2035 | 5.45 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 71.01 | 0.00 | 0.22 | Apr 15, 2027 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 71.01 | 0.00 | 5.08 | Jun 24, 2031 | 5.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 70.99 | 0.00 | 7.13 | Jun 12, 2034 | 5.05 |
FNFS5561 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.99 | 0.00 | 5.26 | May 01, 2053 | 4.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 70.98 | 0.00 | 2.27 | Oct 24, 2027 | 5.30 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 70.97 | 0.00 | 5.40 | May 24, 2031 | 2.75 |
3319 | A-LIVING SERVICES LTD H | Real Estate | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
300699 | WEIHAI GUANGWEI COMPOSITES LTD A | Materials | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
601865 | FLAT GLASS GROUP LTD A | Information Technology | Equity | 70.94 | 0.00 | 0.00 | nan | 0.00 |
HAL | HALLIBURTON COMPANY | Energy | Fixed Income | 70.92 | 0.00 | 4.40 | Mar 01, 2030 | 2.92 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 70.92 | 0.00 | 7.47 | Sep 09, 2034 | 4.45 |
PARAA | PARAMOUNT GLOBAL CLASS A | Communication | Equity | 70.91 | 0.00 | 0.00 | nan | 0.00 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 70.90 | 0.00 | 6.34 | May 15, 2033 | 5.15 |
SUMMAH | Summa Health | Consumer Non-Cyclical | Fixed Income | 70.90 | 0.00 | 14.81 | Nov 15, 2051 | 3.51 |
FRSD8013 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.89 | 0.00 | 5.23 | Sep 01, 2049 | 4.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP / | Energy | Fixed Income | 70.86 | 0.00 | 1.40 | Dec 15, 2026 | 4.50 |
SVELEV | 7-ELEVEN INC 144A | Consumer Cyclical | Fixed Income | 70.86 | 0.00 | 2.68 | Feb 10, 2028 | 1.30 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 70.84 | 0.00 | 6.94 | Jan 05, 2034 | 4.80 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 70.80 | 0.00 | 2.77 | Jun 15, 2028 | 4.40 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 70.79 | 0.00 | 10.97 | Aug 15, 2044 | 4.90 |
CLNXSM | CELLNEX FINANCE COMPANY SA 144A | Communications | Fixed Income | 70.79 | 0.00 | 10.97 | Jul 07, 2041 | 3.88 |
SO | SOUTHERN POWER COMPANY | Electric | Fixed Income | 70.79 | 0.00 | 12.00 | Dec 15, 2046 | 4.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 70.77 | 0.00 | 4.42 | Mar 27, 2030 | 3.25 |
CM | CANADIAN IMP BANK OF COM FXD-FRN | Banking | Fixed Income | 70.72 | 0.00 | 1.32 | Sep 11, 2027 | 4.51 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 70.72 | 0.00 | 3.93 | Aug 15, 2029 | 2.95 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 70.71 | 0.00 | 6.93 | Apr 10, 2034 | 5.63 |
6719 | UPI SEMICONDUCTOR CORP | Information Technology | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
601966 | SHANDONG LINGLONG TYRE CO LTD A | Consumer Discretionary | Equity | 70.71 | 0.00 | 0.00 | nan | 0.00 |
FNAS8488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.70 | 0.00 | 6.10 | Dec 01, 2046 | 3.00 |
FTV | FORTIVE CORP | Capital Goods | Fixed Income | 70.69 | 0.00 | 1.05 | Jun 15, 2026 | 3.15 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 70.69 | 0.00 | 2.33 | Dec 01, 2027 | 4.95 |
BRITEL | BRITISH TELECOMMUNICATIONS PLC | Communications | Fixed Income | 70.66 | 0.00 | 3.12 | Dec 04, 2028 | 5.13 |
SVV | SAVERS VALUE VILLAGE INC | Consumer Discretionary | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
IBEX | IBEX LTD | Industrials | Equity | 70.66 | 0.00 | 0.00 | nan | 0.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 70.63 | 0.00 | 2.22 | Nov 01, 2027 | 5.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 70.63 | 0.00 | 4.24 | Feb 28, 2030 | 4.73 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 70.60 | 0.00 | 3.81 | Jul 16, 2030 | 3.15 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 70.60 | 0.00 | 4.24 | Apr 23, 2030 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 70.58 | 0.00 | 5.98 | Jan 15, 2033 | 6.15 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 70.56 | 0.00 | 6.98 | Jun 26, 2034 | 5.50 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 70.54 | 0.00 | 2.91 | Aug 15, 2028 | 6.04 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 70.54 | 0.00 | 6.00 | Mar 15, 2033 | 7.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 70.52 | 0.00 | 6.50 | Nov 15, 2033 | 5.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 70.51 | 0.00 | 1.84 | May 15, 2027 | 7.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 70.51 | 0.00 | 7.50 | Apr 01, 2035 | 5.75 |
FRSD3853 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.50 | 0.00 | 3.65 | Aug 01, 2053 | 5.50 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 70.48 | 0.00 | 2.32 | Oct 18, 2028 | 4.52 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 70.47 | 0.00 | 5.07 | Nov 15, 2030 | 2.10 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 70.45 | 0.00 | 2.23 | Sep 20, 2027 | 5.34 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 70.45 | 0.00 | 7.52 | Jun 01, 2035 | 5.48 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 70.45 | 0.00 | 4.99 | Oct 01, 2030 | 2.25 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 70.43 | 0.00 | 6.97 | Jul 05, 2034 | 5.65 |
MQGAU | MACQUARIE GROUP LTD 144A | Banking | Fixed Income | 70.42 | 0.00 | 2.39 | Nov 28, 2028 | 3.76 |
AON | AON CORP | Insurance | Fixed Income | 70.41 | 0.00 | 6.26 | Feb 28, 2033 | 5.35 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 70.41 | 0.00 | 5.17 | Jul 03, 2031 | 4.95 |
FNCA0852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.41 | 0.00 | 6.03 | Dec 01, 2047 | 3.50 |
HES | HESS CORP | Energy | Fixed Income | 70.39 | 0.00 | 5.07 | Aug 15, 2031 | 7.30 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 70.37 | 0.00 | 6.03 | Nov 24, 2084 | 6.35 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 70.36 | 0.00 | 4.04 | Sep 04, 2029 | 2.25 |
AMCX | AMC NETWORKS CLASS A INC | Communication | Equity | 70.36 | 0.00 | 0.00 | nan | 0.00 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 70.35 | 0.00 | 4.90 | Sep 17, 2030 | 2.63 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 70.35 | 0.00 | 7.72 | Apr 15, 2035 | 4.88 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 70.33 | 0.00 | 4.34 | Jan 16, 2030 | 2.65 |
EQT | EQT CORP | Energy | Fixed Income | 70.32 | 0.00 | 6.71 | Feb 01, 2034 | 5.75 |
FGC04240 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 6.56 | Sep 01, 2042 | 3.50 |
FNCA7743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 7.68 | Nov 01, 2050 | 2.50 |
FNFS5269 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 70.31 | 0.00 | 3.82 | Jul 01, 2053 | 5.50 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 70.27 | 0.00 | 1.84 | May 15, 2027 | 3.90 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 70.27 | 0.00 | 2.23 | Oct 01, 2027 | 6.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 70.27 | 0.00 | 4.36 | Apr 09, 2030 | 4.15 |
001570 | KUM YANG LTD | Materials | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
OCE | OCEANA GROUP LTD | Consumer Staples | Equity | 70.26 | 0.00 | 0.00 | nan | 0.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 70.24 | 0.00 | 3.67 | Jul 02, 2029 | 5.38 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 70.24 | 0.00 | 3.24 | Feb 08, 2030 | 7.02 |
FNBT8797 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.21 | 0.00 | 6.15 | Oct 01, 2051 | 2.50 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 70.20 | 0.00 | 5.01 | May 15, 2031 | 5.13 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 70.20 | 0.00 | 5.52 | Jun 15, 2031 | 2.40 |
GCO | GENESCO INC | Consumer Discretionary | Equity | 70.20 | 0.00 | 0.00 | nan | 0.00 |
4180 | APPIER GROUP INC | Information Technology | Equity | 70.16 | 0.00 | 0.00 | nan | 0.00 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 70.15 | 0.00 | 2.55 | Mar 01, 2028 | 5.60 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 70.13 | 0.00 | 7.20 | Jan 15, 2035 | 5.70 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 70.13 | 0.00 | 7.07 | Apr 01, 2034 | 5.00 |
SPIR | SPIRE GLOBAL INC CLASS A | Industrials | Equity | 70.13 | 0.00 | 0.00 | nan | 0.00 |
FGJ35863 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 70.11 | 0.00 | 4.14 | Dec 01, 2031 | 2.50 |
FNAZ1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.11 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNBQ5487 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.11 | 0.00 | 7.07 | Nov 01, 2050 | 2.50 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 70.09 | 0.00 | 2.88 | Jul 13, 2028 | 5.79 |
LLOYDS | LLOYDS BANKING GROUP PLC | Banking | Fixed Income | 70.09 | 0.00 | 1.00 | May 11, 2027 | 1.63 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 70.07 | 0.00 | 5.82 | Nov 01, 2032 | 5.95 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 70.06 | 0.00 | 2.67 | Mar 13, 2028 | 4.50 |
1909 | LONG CHEN PAPER LTD | Materials | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
MOIL | MOIL LTD | Materials | Equity | 70.04 | 0.00 | 0.00 | nan | 0.00 |
ADNOUH | ABU DHABI CRUDE OIL PIPELINE LLC 144A | Owned No Guarantee | Fixed Income | 70.03 | 0.00 | 4.07 | Nov 02, 2029 | 3.65 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 70.03 | 0.00 | 1.05 | May 25, 2027 | 1.53 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 70.03 | 0.00 | 2.61 | Feb 24, 2028 | 4.63 |
TTEFP | TOTALENERGIES CAPITAL INTERNATIONA | Energy | Fixed Income | 70.03 | 0.00 | 4.27 | Jan 10, 2030 | 2.83 |
FNCA0699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNMA4326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
G2MA9362 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 3.06 | Dec 20, 2053 | 5.50 |
G2CG6947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 70.02 | 0.00 | 6.30 | Aug 20, 2051 | 2.00 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 70.00 | 0.00 | 11.68 | Nov 15, 2044 | 4.50 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 70.00 | 0.00 | 6.51 | Nov 15, 2033 | 5.90 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 70.00 | 0.00 | 6.00 | Jun 15, 2032 | 3.90 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 69.98 | 0.00 | 4.33 | Sep 01, 2030 | 3.63 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 69.98 | 0.00 | 5.79 | Aug 12, 2031 | 1.75 |
CB | CHUBB INA HOLDINGS LLC | Insurance | Fixed Income | 69.97 | 0.00 | 3.81 | Aug 15, 2029 | 4.65 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 69.97 | 0.00 | 1.87 | May 08, 2027 | 5.40 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 69.97 | 0.00 | 2.07 | Jul 27, 2027 | 4.15 |
PLD | PROLOGIS LP | Reits | Fixed Income | 69.96 | 0.00 | 5.34 | Feb 01, 2031 | 1.75 |
NGPLCO | NGPL PIPECO LLC 144A | Energy | Fixed Income | 69.92 | 0.00 | 5.44 | Jul 15, 2031 | 3.25 |
FNAL9385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.92 | 0.00 | 6.15 | Nov 01, 2046 | 3.00 |
FNAS8960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.92 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
T | AT&T INC | Communications | Fixed Income | 69.91 | 0.00 | 1.62 | Feb 15, 2027 | 3.80 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 69.91 | 0.00 | 1.10 | Jun 15, 2026 | 1.13 |
FDX | FEDEX CORP | Transportation | Fixed Income | 69.90 | 0.00 | 5.43 | May 15, 2031 | 2.40 |
CRDA | CRAWFORD CLASS A | Financials | Equity | 69.90 | 0.00 | 0.00 | nan | 0.00 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 69.88 | 0.00 | 3.49 | Mar 01, 2029 | 3.38 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 69.86 | 0.00 | 4.17 | Feb 15, 2030 | 4.66 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 69.83 | 0.00 | 3.52 | May 09, 2029 | 4.25 |
FRRA6107 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.82 | 0.00 | 7.65 | Oct 01, 2051 | 2.50 |
FNBO6463 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.82 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
FNFS8553 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.82 | 0.00 | 4.33 | Jul 01, 2054 | 5.50 |
UEMS | UEM SUNRISE | Real Estate | Equity | 69.82 | 0.00 | 0.00 | nan | 0.00 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 69.81 | 0.00 | 6.65 | Sep 15, 2033 | 5.25 |
ACT | ENACT HOLDINGS INC | Insurance | Fixed Income | 69.80 | 0.00 | 3.48 | May 28, 2029 | 6.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 69.80 | 0.00 | 1.99 | Jun 24, 2027 | 5.28 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 69.80 | 0.00 | 3.58 | Jun 01, 2029 | 5.05 |
OKE | ONEOK INC | Energy | Fixed Income | 69.80 | 0.00 | 1.35 | Nov 01, 2026 | 5.55 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 69.80 | 0.00 | 2.72 | May 06, 2028 | 4.50 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 69.80 | 0.00 | 2.71 | May 15, 2028 | 3.95 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 69.75 | 0.00 | 6.14 | Jan 24, 2033 | 5.50 |
UBS | UBS AG (LONDON BRANCH) | Banking | Fixed Income | 69.74 | 0.00 | 1.06 | Jun 01, 2026 | 1.25 |
FNFM7117 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.72 | 0.00 | 3.89 | Apr 01, 2036 | 2.50 |
XPO | XPO INC 144A | Transportation | Fixed Income | 69.71 | 0.00 | 1.89 | Jun 01, 2028 | 6.25 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 69.70 | 0.00 | 6.14 | Aug 05, 2032 | 3.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 69.70 | 0.00 | 4.37 | May 17, 2030 | 4.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 69.68 | 0.00 | 2.60 | Mar 09, 2028 | 4.88 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y MTN | Banking | Fixed Income | 69.68 | 0.00 | 4.14 | Jan 14, 2030 | 4.90 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 69.68 | 0.00 | 1.09 | Jan 15, 2028 | 5.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 69.68 | 0.00 | 1.97 | Jul 01, 2027 | 5.20 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 69.66 | 0.00 | 15.25 | Aug 01, 2056 | 4.06 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 69.65 | 0.00 | 4.16 | Dec 01, 2029 | 2.90 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 69.65 | 0.00 | 3.38 | Feb 15, 2029 | 5.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 69.65 | 0.00 | 3.64 | Aug 02, 2030 | 5.93 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 69.64 | 0.00 | 6.26 | Jun 05, 2033 | 5.75 |
FNBM4188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.63 | 0.00 | 5.46 | Aug 01, 2045 | 3.00 |
FNCB0615 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 69.63 | 0.00 | 4.07 | May 01, 2036 | 2.50 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 69.62 | 0.00 | 7.15 | Sep 10, 2034 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 69.62 | 0.00 | 6.24 | Mar 15, 2033 | 5.65 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 69.60 | 0.00 | 6.52 | Dec 07, 2033 | 6.00 |
BANK | BANK ALADIN SYARIAH | Financials | Equity | 69.59 | 0.00 | 0.00 | nan | 0.00 |
MVBF | MVB FINANCIAL CORP | Financials | Equity | 69.59 | 0.00 | 0.00 | nan | 0.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 69.55 | 0.00 | 6.16 | Mar 01, 2033 | 5.88 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 69.53 | 0.00 | 5.45 | Mar 15, 2032 | 7.38 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 69.53 | 0.00 | 3.50 | Apr 01, 2029 | 4.20 |
G2BN9217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.53 | 0.00 | 5.87 | Jul 20, 2049 | 4.00 |
CENSUD | CENCOSUD SA 144A | Consumer Cyclical | Fixed Income | 69.50 | 0.00 | 1.99 | Jul 17, 2027 | 4.38 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 69.49 | 0.00 | 3.47 | Apr 27, 2085 | 7.35 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 69.47 | 0.00 | 6.29 | May 15, 2033 | 5.35 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 69.47 | 0.00 | 3.05 | Oct 06, 2028 | 6.13 |
NAB | NATIONAL AUSTRALIA BANK LTD (NEW Y | Banking | Fixed Income | 69.47 | 0.00 | 1.96 | Jun 11, 2027 | 5.09 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 69.45 | 0.00 | 5.49 | Apr 01, 2031 | 1.63 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 69.45 | 0.00 | 5.15 | Dec 15, 2030 | 2.15 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 69.44 | 0.00 | 2.06 | Jul 13, 2027 | 4.75 |
FRZA6395 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 69.43 | 0.00 | 5.44 | Feb 01, 2049 | 4.50 |
FNFM0077 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.43 | 0.00 | 6.44 | Mar 01, 2050 | 3.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 69.41 | 0.00 | 0.65 | Dec 15, 2027 | 5.88 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 69.41 | 0.00 | 4.14 | Mar 20, 2031 | 5.74 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 69.38 | 0.00 | 1.23 | Aug 15, 2026 | 2.74 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 69.38 | 0.00 | 2.11 | Aug 15, 2027 | 3.40 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 69.38 | 0.00 | 3.44 | Feb 28, 2029 | 5.20 |
ISGYO.E | IS REAL ESTATE INVESTMENT TRUST | Real Estate | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
137310 | SD BIOSENSOR INC | Health Care | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
601633 | GREAT WALL MOTOR LTD A | Consumer Discretionary | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
600177 | YOUNGOR FASHION LTD A | Real Estate | Equity | 69.37 | 0.00 | 0.00 | nan | 0.00 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 69.36 | 0.00 | 5.84 | Aug 16, 2032 | 5.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 69.34 | 0.00 | 4.95 | Oct 01, 2030 | 2.70 |
FNBT8805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.33 | 0.00 | 6.22 | Oct 01, 2051 | 2.50 |
NATMUT | NATIONWIDE FINANCIAL SERVICES INC 144A | Insurance | Fixed Income | 69.32 | 0.00 | 11.34 | Nov 18, 2044 | 5.30 |
RADCHH | RADY CHILDRENS HOSPITAL | Consumer Non-Cyclical | Fixed Income | 69.32 | 0.00 | 15.02 | Aug 15, 2051 | 3.15 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 69.32 | 0.00 | 3.21 | Nov 28, 2028 | 3.72 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 69.27 | 0.00 | 4.55 | Jun 04, 2030 | 3.15 |
CSX | CSX CORP | Transportation | Fixed Income | 69.26 | 0.00 | 1.91 | Jun 01, 2027 | 3.25 |
CMCSA | COMCAST CORPORATION | Communications | Fixed Income | 69.26 | 0.00 | 4.35 | Feb 01, 2030 | 2.65 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 69.26 | 0.00 | 1.33 | Sep 13, 2026 | 2.76 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 69.26 | 0.00 | 1.86 | Apr 19, 2028 | 4.08 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 69.25 | 0.00 | 7.58 | Apr 15, 2035 | 5.40 |
FNBJ5937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 6.78 | Jul 01, 2048 | 4.00 |
FNBM4951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 5.56 | Sep 01, 2048 | 4.50 |
FNBM5237 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 1.95 | May 01, 2031 | 3.00 |
FNFS2549 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 5.40 | Nov 01, 2051 | 4.00 |
FNFS2989 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 69.24 | 0.00 | 4.31 | Aug 01, 2037 | 2.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 69.23 | 0.00 | 2.46 | Jan 15, 2028 | 4.95 |
CHOPPA | CHILDRENS HOSPITAL OF PHILADELPHI | Consumer Non-Cyclical | Fixed Income | 69.21 | 0.00 | 15.33 | Jul 01, 2050 | 2.70 |
JBSSBZ | JBS USA HOLDING LUX SARL 144A | Consumer Non-Cyclical | Fixed Income | 69.21 | 0.00 | 7.37 | Apr 20, 2035 | 5.95 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 69.21 | 0.00 | 5.41 | Mar 07, 2082 | 5.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 69.17 | 0.00 | 5.94 | Jul 21, 2032 | 4.70 |
NWIDE | NATIONWIDE BUILDING SOCIETY 144A | Banking | Fixed Income | 69.17 | 0.00 | 2.63 | Mar 08, 2029 | 4.30 |
600109 | SINOLINK SECURITIES LTD A | Financials | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
600132 | CHONGQING BREWERY LTD A | Consumer Staples | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
2283 | FIRST MILLING CO | Consumer Staples | Equity | 69.14 | 0.00 | 0.00 | nan | 0.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 69.11 | 0.00 | 3.37 | Jan 30, 2029 | 5.08 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 69.11 | 0.00 | 3.32 | Jan 05, 2029 | 4.65 |
COMENG | COMETA ENERGIA SA DE CV 144A | Electric | Fixed Income | 69.10 | 0.00 | 5.05 | Apr 24, 2035 | 6.38 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 69.08 | 0.00 | 4.84 | Jan 23, 2031 | 4.90 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 69.08 | 0.00 | 3.09 | Sep 12, 2028 | 4.63 |
TTGT | TECHTARGET INC | Communication | Equity | 69.05 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 69.04 | 0.00 | 7.19 | Dec 01, 2034 | 5.30 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 69.04 | 0.00 | 6.98 | Mar 28, 2034 | 5.30 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 69.04 | 0.00 | 6.66 | Apr 15, 2034 | 6.88 |
FRQA1580 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 69.04 | 0.00 | 7.32 | Aug 01, 2049 | 3.00 |
G2MA9541 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 69.04 | 0.00 | 3.03 | Mar 20, 2054 | 5.50 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.99 | 0.00 | 4.31 | Mar 15, 2030 | 4.40 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 68.99 | 0.00 | 4.15 | Feb 13, 2030 | 5.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 68.97 | 0.00 | 5.53 | Oct 10, 2031 | 4.60 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 68.95 | 0.00 | 6.37 | Mar 27, 2033 | 5.13 |
CKP.R | CK POWER NON-VOTING DR PCL | Utilities | Equity | 68.92 | 0.00 | 0.00 | nan | 0.00 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 68.91 | 0.00 | 1.53 | Dec 01, 2026 | 1.88 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 68.89 | 0.00 | 4.82 | Sep 23, 2035 | 3.56 |
ACAFP | CREDIT AGRICOLE SA (LONDON BRANCH) MTN 144A | Banking | Fixed Income | 68.88 | 0.00 | 1.61 | Jan 10, 2027 | 4.13 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 68.87 | 0.00 | 13.10 | Mar 18, 2051 | 4.30 |
FUNOTR | FIDEICOMISO FIBRA UNO 144A | Reits | Fixed Income | 68.85 | 0.00 | 6.33 | Feb 13, 2034 | 7.38 |
FNAL9781 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 4.53 | Feb 01, 2046 | 4.50 |
FNFS5946 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 4.10 | Mar 01, 2037 | 2.00 |
FNMA5023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.85 | 0.00 | 3.46 | May 01, 2038 | 4.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 68.82 | 0.00 | 3.89 | Oct 17, 2029 | 4.97 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 68.82 | 0.00 | 4.45 | Mar 25, 2030 | 3.45 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 68.82 | 0.00 | 3.12 | Oct 24, 2028 | 4.50 |
DMRC | DIGIMARC CORP | Information Technology | Equity | 68.82 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.79 | 0.00 | 3.01 | Sep 21, 2028 | 6.10 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 68.78 | 0.00 | 6.34 | Feb 28, 2033 | 4.90 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 68.78 | 0.00 | 5.02 | Sep 01, 2030 | 1.50 |
PIEDGA | PIEDMONT HEALTHCARE IN | Consumer Non-Cyclical | Fixed Income | 68.76 | 0.00 | 12.15 | Jan 01, 2042 | 2.72 |
CNQCN | CANADIAN NATURAL RESOURCES LTD 144A | Energy | Fixed Income | 68.76 | 0.00 | 7.23 | Dec 15, 2034 | 5.40 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 68.76 | 0.00 | 3.37 | Feb 15, 2029 | 5.13 |
DFS | DISCOVER FINANCIAL SERVICES | Banking | Fixed Income | 68.74 | 0.00 | 5.77 | Nov 29, 2032 | 6.70 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 68.72 | 0.00 | 6.30 | May 01, 2033 | 5.10 |
PLD | PROLOGIS LP | Reits | Fixed Income | 68.71 | 0.00 | 4.71 | Apr 15, 2030 | 2.25 |
EFIH | E-FINANCE FOR DIGITAL AND FINANCIA | Financials | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
MIKA | MITRA KELUARGA KARYASEHAT | Health Care | Equity | 68.69 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 68.68 | 0.00 | 5.61 | Jan 21, 2033 | 3.34 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 68.67 | 0.00 | 2.55 | Feb 13, 2028 | 4.69 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 68.65 | 0.00 | 4.51 | Jul 01, 2030 | 4.05 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.65 | 0.00 | 6.12 | Mar 15, 2032 | 2.65 |
FNCA3439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 68.65 | 0.00 | 2.78 | Apr 01, 2034 | 3.50 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 68.64 | 0.00 | 1.42 | Nov 01, 2026 | 2.38 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 68.63 | 0.00 | 7.40 | Sep 10, 2034 | 4.70 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 68.61 | 0.00 | 5.60 | Aug 01, 2031 | 2.60 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 68.61 | 0.00 | 1.78 | Mar 19, 2027 | 5.30 |
RGLS | REGULUS THERAPEUTICS INC | Health Care | Equity | 68.59 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 68.58 | 0.00 | 2.02 | Jul 15, 2027 | 3.55 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 68.55 | 0.00 | 6.28 | Feb 01, 2033 | 4.80 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 68.55 | 0.00 | 4.51 | Dec 01, 2030 | 7.75 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 68.55 | 0.00 | 2.18 | Sep 14, 2028 | 6.14 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 68.55 | 0.00 | 3.96 | Sep 12, 2034 | 3.61 |
G2MA5934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 68.55 | 0.00 | 2.98 | May 20, 2049 | 5.50 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 68.53 | 0.00 | 11.79 | Nov 15, 2042 | 3.50 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 68.53 | 0.00 | 8.89 | Aug 01, 2036 | 3.56 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 68.53 | 0.00 | 8.00 | Aug 15, 2035 | 4.25 |
AQST | AQUESTIVE THERAPEUTICS INC | Health Care | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
JMSB | JOHN MARSHALL BANCORP INC | Financials | Equity | 68.51 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 68.48 | 0.00 | 4.65 | Jun 30, 2030 | 2.95 |
357 | HAINAN MEILAN INTERNATIONAL AIRPOR | Industrials | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
6002 | HERFY FOOD SERVICES | Consumer Discretionary | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
INOXINDIA | INOX INDIA LTD | Industrials | Equity | 68.47 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 68.46 | 0.00 | 3.52 | Apr 04, 2029 | 4.80 |
636 | KLN LOGISTICS GROUP LTD | Industrials | Equity | 68.46 | 0.00 | 0.00 | nan | 0.00 |
TG | TREDEGAR CORP | Materials | Equity | 68.44 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 68.43 | 0.00 | 3.51 | Apr 01, 2029 | 4.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 68.40 | 0.00 | 5.04 | Jun 01, 2031 | 5.25 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 68.40 | 0.00 | 5.75 | Sep 13, 2031 | 2.56 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 68.38 | 0.00 | 7.50 | Mar 15, 2035 | 5.25 |
FNCA9461 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 68.36 | 0.00 | 3.39 | Feb 01, 2036 | 3.50 |
FNCB8015 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.36 | 0.00 | 2.35 | Feb 01, 2054 | 6.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 68.35 | 0.00 | 6.27 | May 30, 2033 | 5.55 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 68.34 | 0.00 | 0.96 | Apr 23, 2026 | 1.25 |
NWUNI | Northwestern University | Industrial Other | Fixed Income | 68.31 | 0.00 | 15.40 | Dec 01, 2050 | 2.64 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 68.31 | 0.00 | 13.16 | Aug 20, 2048 | 4.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.31 | 0.00 | 3.49 | Mar 13, 2029 | 4.90 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 68.31 | 0.00 | 3.55 | Jun 01, 2029 | 5.40 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 68.31 | 0.00 | 2.28 | Sep 19, 2027 | 3.15 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 68.31 | 0.00 | 3.51 | Apr 10, 2029 | 5.25 |
FRZM5028 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 68.26 | 0.00 | 5.80 | Dec 01, 2047 | 4.00 |
FNAS7490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.26 | 0.00 | 5.95 | Jul 01, 2046 | 3.50 |
FNBM5367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.26 | 0.00 | 5.87 | Mar 01, 2047 | 3.00 |
FNCA3639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 68.26 | 0.00 | 5.97 | Jun 01, 2049 | 4.00 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 68.25 | 0.00 | 1.02 | May 15, 2026 | 0.95 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 68.25 | 0.00 | 3.97 | Oct 01, 2029 | 4.20 |
003850 | BORYUNG CORP | Health Care | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
225570 | NEXON GAMES LTD | Communication | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
280360 | LOTTE CONF LTD | Consumer Staples | Equity | 68.24 | 0.00 | 0.00 | nan | 0.00 |
PXD | PIONEER NATURAL RESOURCES COMPANY | Energy | Fixed Income | 68.23 | 0.00 | 5.23 | Jan 15, 2031 | 2.15 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 68.22 | 0.00 | 3.23 | Sep 15, 2028 | 1.50 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 68.20 | 0.00 | 4.84 | Jan 30, 2031 | 5.25 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 68.18 | 0.00 | 5.93 | Aug 15, 2032 | 5.35 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 68.18 | 0.00 | 5.79 | Apr 15, 2032 | 4.82 |
FGG08707 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 68.17 | 0.00 | 5.93 | May 01, 2046 | 4.00 |
FNFM7245 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 68.17 | 0.00 | 2.83 | Nov 01, 2035 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 68.16 | 0.00 | 5.22 | Jul 10, 2031 | 5.05 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 68.16 | 0.00 | 1.71 | Mar 13, 2027 | 5.64 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 68.14 | 0.00 | 5.85 | Jul 15, 2032 | 5.10 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 68.14 | 0.00 | 5.28 | Feb 16, 2031 | 2.38 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 68.14 | 0.00 | 5.60 | Jul 15, 2031 | 2.38 |
TTEFP | TOTALENERGIES CAPITAL SA | Energy | Fixed Income | 68.14 | 0.00 | 7.39 | Sep 10, 2034 | 4.72 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 68.13 | 0.00 | 1.94 | Jun 04, 2027 | 5.40 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 68.13 | 0.00 | 1.63 | Jan 19, 2027 | 3.26 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 68.11 | 0.00 | 1.31 | Oct 05, 2026 | 5.38 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 68.10 | 0.00 | 6.68 | Jan 15, 2034 | 5.75 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 68.08 | 0.00 | 7.79 | Jun 15, 2036 | 6.72 |
BRKHEC | EASTERN ENERGY GAS HOLDINGS LLC | Energy | Fixed Income | 68.08 | 0.00 | 7.26 | Jan 15, 2035 | 5.80 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 68.08 | 0.00 | 3.52 | Apr 19, 2029 | 5.50 |
FRQB7710 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 68.07 | 0.00 | 7.07 | Jan 01, 2051 | 2.50 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 68.05 | 0.00 | 5.39 | Apr 06, 2031 | 2.50 |
USB | US BANCORP MTN | Banking | Fixed Income | 68.05 | 0.00 | 2.77 | Apr 26, 2028 | 3.90 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 68.03 | 0.00 | 5.77 | Sep 01, 2031 | 2.15 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 68.02 | 0.00 | 1.33 | Sep 10, 2027 | 1.55 |
5508 | YUNGSHIN CONSTRUCTION & DEVELOPMEN | Real Estate | Equity | 68.02 | 0.00 | 0.00 | nan | 0.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 68.01 | 0.00 | 4.82 | Jan 11, 2031 | 5.50 |
ACAFP | CREDIT AGRICOLE SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 67.99 | 0.00 | 2.46 | Jan 09, 2029 | 5.23 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 67.99 | 0.00 | 2.77 | Jun 01, 2028 | 4.88 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 67.99 | 0.00 | 1.87 | Apr 15, 2027 | 2.95 |
GAMB | GAMBLING COM GROUP LTD | Communication | Equity | 67.98 | 0.00 | 0.00 | nan | 0.00 |
FNAZ2261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 67.97 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 67.96 | 0.00 | 2.57 | Mar 01, 2078 | 6.25 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.96 | 0.00 | 3.91 | Sep 11, 2029 | 4.25 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 67.93 | 0.00 | 6.96 | Jun 01, 2034 | 5.35 |
NGGLN | NATIONAL GRID PLC | Electric | Fixed Income | 67.93 | 0.00 | 6.74 | Jan 11, 2034 | 5.42 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 67.93 | 0.00 | 6.90 | Feb 15, 2034 | 5.13 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.93 | 0.00 | 3.12 | Aug 05, 2028 | 1.63 |
ALVGR | ALLIANZ SE 144A | Insurance | Fixed Income | 67.90 | 0.00 | 6.15 | Sep 06, 2053 | 6.35 |
NECELE | RENESAS ELECTRONICS CORP 144A | Technology | Fixed Income | 67.90 | 0.00 | 1.51 | Nov 25, 2026 | 2.17 |
1950 | NIPPON DENSETSU KOGYO LTD | Industrials | Equity | 67.89 | 0.00 | 0.00 | nan | 0.00 |
FNBQ1667 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.87 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
G2MA5400 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.87 | 0.00 | 4.02 | Aug 20, 2048 | 5.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 67.84 | 0.00 | 1.91 | Apr 18, 2027 | 2.13 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 67.84 | 0.00 | 1.61 | Jan 11, 2027 | 4.80 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 MTN 144A | Owned No Guarantee | Fixed Income | 67.84 | 0.00 | 2.75 | May 02, 2028 | 4.25 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 67.82 | 0.00 | 4.30 | May 06, 2030 | 4.65 |
PGEN | PRECIGEN INC | Health Care | Equity | 67.82 | 0.00 | 0.00 | nan | 0.00 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 67.80 | 0.00 | 5.91 | Mar 15, 2032 | 3.70 |
MIATK.E | MIA TEKNOLOJI | Information Technology | Equity | 67.80 | 0.00 | 0.00 | nan | 0.00 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 67.75 | 0.00 | 5.25 | Jan 30, 2031 | 2.25 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 67.75 | 0.00 | 3.30 | Jan 19, 2029 | 5.10 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 67.75 | 0.00 | 1.82 | Apr 04, 2027 | 5.34 |
OCGN | OCUGEN INC | Health Care | Equity | 67.75 | 0.00 | 0.00 | nan | 0.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 67.74 | 0.00 | 12.25 | Dec 15, 2045 | 4.30 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 67.73 | 0.00 | 7.37 | Jan 30, 2035 | 5.25 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 67.69 | 0.00 | 5.51 | Jul 14, 2031 | 2.88 |
FNBD4230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 6.79 | Nov 01, 2046 | 3.00 |
FNBM1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.68 | 0.00 | 5.79 | Apr 01, 2047 | 4.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 67.67 | 0.00 | 6.10 | Feb 09, 2033 | 5.88 |
CTOS | CUSTOM TRUCK ONE SOURCE INC | Industrials | Equity | 67.67 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 67.66 | 0.00 | 1.10 | Jun 26, 2026 | 5.65 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 67.63 | 0.00 | 6.56 | Oct 15, 2033 | 5.95 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 67.63 | 0.00 | 2.64 | May 15, 2028 | 4.95 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 67.63 | 0.00 | 2.95 | Aug 16, 2028 | 5.25 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 67.63 | 0.00 | 3.03 | Sep 18, 2028 | 5.35 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 67.60 | 0.00 | 1.62 | Jan 15, 2027 | 2.75 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 67.58 | 0.00 | 5.97 | Jan 08, 2032 | 2.50 |
FRSD8307 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.58 | 0.00 | 4.49 | Mar 01, 2053 | 5.00 |
FNBP4237 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.58 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 67.54 | 0.00 | 7.53 | Mar 15, 2035 | 5.35 |
OVV | OVINTIV INC | Energy | Fixed Income | 67.54 | 0.00 | 2.68 | May 15, 2028 | 5.65 |
BBVASM | BANCO BILBAO VIZCAYA ARGENTARIA SA | Banking | Fixed Income | 67.52 | 0.00 | 6.18 | Nov 15, 2034 | 7.88 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 67.48 | 0.00 | 3.56 | May 15, 2029 | 4.13 |
KORELE | KOREA ELECTRIC POWER CORP 144A | Owned No Guarantee | Fixed Income | 67.48 | 0.00 | 1.99 | Jun 14, 2027 | 4.00 |
FNFM7531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 67.48 | 0.00 | 6.44 | May 01, 2051 | 3.00 |
HCSERV | HEALTH CARE SERVICE CORP MUT LEG R 144A | Insurance | Fixed Income | 67.45 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
AVNW | AVIAT NETWORKS INC | Information Technology | Equity | 67.44 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.43 | 0.00 | 6.53 | Jan 05, 2034 | 6.35 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 67.42 | 0.00 | 2.69 | Mar 30, 2029 | 4.86 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 67.42 | 0.00 | 3.55 | Apr 15, 2029 | 4.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 67.42 | 0.00 | 3.50 | Mar 21, 2029 | 3.80 |
NYPRES | NEW YORK PRESBYTERIAN HOS | Consumer Non-Cyclical | Fixed Income | 67.41 | 0.00 | 17.34 | Aug 01, 2116 | 4.76 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 67.41 | 0.00 | 6.78 | Jan 19, 2034 | 5.30 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 67.41 | 0.00 | 6.62 | Dec 15, 2033 | 6.13 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.39 | 0.00 | 6.42 | May 15, 2033 | 4.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 67.39 | 0.00 | 2.54 | Jan 11, 2028 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 67.39 | 0.00 | 3.06 | Nov 01, 2028 | 5.65 |
FNMA4076 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 67.39 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
VMW | VMWARE LLC | Technology | Fixed Income | 67.35 | 0.00 | 4.30 | May 15, 2030 | 4.70 |
8361 | OGAKI KYORITSU BANK LTD | Financials | Equity | 67.33 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 67.33 | 0.00 | 4.02 | Oct 17, 2029 | 4.49 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 67.33 | 0.00 | 3.45 | Mar 15, 2029 | 5.05 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 67.33 | 0.00 | 1.50 | Dec 07, 2026 | 5.39 |
SYDAU | SYDNEY AIRPORT FINANCE COMPANY PTY 144A | Transportation | Fixed Income | 67.33 | 0.00 | 0.90 | Apr 28, 2026 | 3.63 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 67.33 | 0.00 | 1.09 | Jul 01, 2026 | 2.55 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 67.29 | 0.00 | 14.36 | May 20, 2050 | 3.25 |
MTNITT | MOUNT NITTANY MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 67.29 | 0.00 | 13.98 | Nov 15, 2052 | 3.80 |
HMST | HOMESTREET INC | Financials | Equity | 67.28 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2013) LTD | Owned No Guarantee | Fixed Income | 67.27 | 0.00 | 4.05 | Sep 30, 2029 | 2.88 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 67.26 | 0.00 | 6.40 | Apr 01, 2033 | 5.10 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 67.22 | 0.00 | 7.08 | Jan 29, 2034 | 4.55 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.22 | 0.00 | 5.98 | Dec 01, 2031 | 1.95 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 67.22 | 0.00 | 0.97 | Apr 27, 2026 | 1.25 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 67.20 | 0.00 | 4.29 | May 01, 2030 | 4.40 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 67.20 | 0.00 | 6.98 | Mar 01, 2034 | 5.00 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 67.19 | 0.00 | 1.12 | Aug 02, 2026 | 6.65 |
FGJ35741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 67.19 | 0.00 | 4.14 | Nov 01, 2031 | 2.50 |
FRZT0491 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 67.19 | 0.00 | 6.15 | Mar 01, 2048 | 3.00 |
FRQF1513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 67.19 | 0.00 | 4.60 | Oct 01, 2052 | 5.00 |
FNCA1015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 67.19 | 0.00 | 5.78 | Jan 01, 2048 | 4.00 |
G2MA9538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 67.19 | 0.00 | 5.68 | Mar 20, 2054 | 4.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 67.18 | 0.00 | 14.52 | May 01, 2051 | 3.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 67.16 | 0.00 | 2.00 | Jul 15, 2027 | 3.70 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 67.13 | 0.00 | 4.07 | Jan 07, 2030 | 5.38 |
OLMA | OLEMA PHARMACEUTICALS INC | Health Care | Equity | 67.13 | 0.00 | 0.00 | nan | 0.00 |
002465 | GUANGZHOU HAIGE COMMUNICATIONS GRO | Information Technology | Equity | 67.12 | 0.00 | 0.00 | nan | 0.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 67.11 | 0.00 | 6.90 | Apr 15, 2034 | 5.85 |
KZTGKZ | KAZTRANSGAZ AO 144A | Owned No Guarantee | Fixed Income | 67.10 | 0.00 | 2.27 | Sep 26, 2027 | 4.38 |
DGELN | DIAGEO INVESTMENT CORPORATION | Consumer Non-Cyclical | Fixed Income | 67.05 | 0.00 | 7.55 | Apr 15, 2035 | 5.63 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 67.05 | 0.00 | 5.92 | Dec 15, 2031 | 2.40 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 67.05 | 0.00 | 5.63 | Mar 15, 2032 | 5.30 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 67.05 | 0.00 | 7.61 | Mar 15, 2035 | 4.85 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 67.05 | 0.00 | 6.31 | May 15, 2033 | 5.25 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 66.95 | 0.00 | 1.38 | Nov 15, 2026 | 5.90 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 66.95 | 0.00 | 1.77 | Apr 05, 2027 | 5.25 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 66.95 | 0.00 | 1.48 | Feb 01, 2027 | 5.75 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 66.94 | 0.00 | 7.41 | Oct 01, 2034 | 4.80 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 66.90 | 0.00 | 5.88 | Jun 15, 2033 | 7.95 |
FGQ41903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.90 | 0.00 | 6.56 | Jul 01, 2046 | 3.50 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 66.89 | 0.00 | 2.21 | Sep 12, 2027 | 3.00 |
MET | METLIFE INC | Insurance | Fixed Income | 66.88 | 0.00 | 7.31 | Dec 15, 2034 | 5.30 |
DKK | DKK CASH | Cash and/or Derivatives | Cash | 66.87 | 0.00 | 0.00 | nan | 0.00 |
ISTR | INVESTAR HOLDING CORP | Financials | Equity | 66.82 | 0.00 | 0.00 | nan | 0.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 66.81 | 0.00 | 6.09 | Sep 09, 2032 | 4.60 |
WDAY | WORKDAY INC | Technology | Fixed Income | 66.80 | 0.00 | 3.57 | Apr 01, 2029 | 3.70 |
CMW | CROMWELL PROPERTY GROUP STAPLED UN | Real Estate | Equity | 66.76 | 0.00 | 0.00 | nan | 0.00 |
9010 | FUJI KYUKO LTD | Consumer Discretionary | Equity | 66.76 | 0.00 | 0.00 | nan | 0.00 |
PAL | PROFICIENT AUTO LOGISTICS INC | Industrials | Equity | 66.75 | 0.00 | 0.00 | nan | 0.00 |
CMCEDU | CLAREMONT MCKENNA COLLEGE | Industrial Other | Fixed Income | 66.73 | 0.00 | 17.31 | Jan 01, 2122 | 3.77 |
MSINAI | MOUNT SINAI HOSPITAL | Consumer Non-Cyclical | Fixed Income | 66.73 | 0.00 | 10.98 | Jul 01, 2048 | 3.98 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 66.73 | 0.00 | 6.24 | Feb 01, 2034 | 4.71 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 66.73 | 0.00 | 5.74 | Mar 15, 2032 | 4.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 66.71 | 0.00 | 3.27 | Feb 06, 2029 | 5.33 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.70 | 0.00 | 6.13 | Jan 30, 2032 | 2.00 |
FRQA9289 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.70 | 0.00 | 6.61 | May 01, 2050 | 3.00 |
FNFM3861 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 66.70 | 0.00 | 5.49 | Apr 01, 2050 | 4.50 |
BHP | BHP BILLITON FINANCE (USA) LTD | Basic Industry | Fixed Income | 66.68 | 0.00 | 3.02 | Sep 08, 2028 | 5.10 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 66.68 | 0.00 | 3.63 | Jul 15, 2029 | 6.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 66.68 | 0.00 | 3.15 | Nov 15, 2028 | 4.00 |
601958 | JINDUICHENG MOLYBDENUM LTD A | Materials | Equity | 66.67 | 0.00 | 0.00 | nan | 0.00 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 66.62 | 0.00 | 7.24 | Dec 01, 2034 | 5.35 |
FRQB4133 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
FNCB2751 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.61 | 0.00 | 6.66 | Feb 01, 2052 | 2.50 |
NAB | NATIONAL AUSTRALIA BANK LTD MTN 144A | Banking | Fixed Income | 66.60 | 0.00 | 6.92 | Jan 10, 2034 | 4.95 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 66.59 | 0.00 | 1.65 | Jan 28, 2027 | 2.38 |
FULC | FULCRUM THERAPEUTICS INC | Health Care | Equity | 66.59 | 0.00 | 0.00 | nan | 0.00 |
BMO | BANK OF MONTREAL (FXD-FRN) MTN | Banking | Fixed Income | 66.56 | 0.00 | 2.53 | Jan 27, 2029 | 5.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 66.53 | 0.00 | 3.14 | Jan 03, 2030 | 6.85 |
OKE | ONEOK INC | Energy | Fixed Income | 66.53 | 0.00 | 3.94 | Sep 01, 2029 | 3.40 |
FRRA6945 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 66.51 | 0.00 | 6.36 | Mar 01, 2052 | 3.50 |
G2MA7473 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.51 | 0.00 | 6.22 | Jul 20, 2051 | 3.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 66.50 | 0.00 | 4.11 | Jan 17, 2030 | 4.95 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 66.50 | 0.00 | 3.45 | Mar 01, 2029 | 3.70 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 66.49 | 0.00 | 7.18 | Dec 30, 2034 | 5.70 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 66.47 | 0.00 | 3.47 | Mar 14, 2029 | 5.41 |
MA | MASTERCARD INC | Technology | Fixed Income | 66.45 | 0.00 | 6.39 | Mar 09, 2033 | 4.85 |
ACES | ASPIRASI HIDUP INDONESIA | Consumer Discretionary | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
002459 | JA SOLAR TECHNOLOGY LTD A | Information Technology | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
PHX | PHOENIX GROUP PLC | Information Technology | Equity | 66.45 | 0.00 | 0.00 | nan | 0.00 |
SRE | SEMPRA | Natural Gas | Fixed Income | 66.44 | 0.00 | 1.14 | Aug 01, 2026 | 5.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 66.41 | 0.00 | 5.01 | Jun 01, 2031 | 5.45 |
FNAS9577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.41 | 0.00 | 6.61 | May 01, 2047 | 3.50 |
G2MA8429 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.41 | 0.00 | 3.27 | Nov 20, 2052 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 66.41 | 0.00 | 3.46 | Mar 07, 2029 | 5.20 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 66.39 | 0.00 | 11.69 | Apr 01, 2045 | 5.15 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 66.38 | 0.00 | 1.02 | Jun 15, 2026 | 3.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 66.38 | 0.00 | 2.22 | Sep 10, 2027 | 4.45 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 66.38 | 0.00 | 2.72 | Jun 01, 2028 | 4.75 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 66.36 | 0.00 | 4.12 | Feb 01, 2030 | 5.25 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 66.33 | 0.00 | 2.25 | Nov 15, 2027 | 5.85 |
FGQ54459 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNCB0329 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 4.10 | Apr 01, 2036 | 2.00 |
FNMA2737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 6.43 | Sep 01, 2046 | 3.00 |
G2MA6602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 66.32 | 0.00 | 5.54 | Apr 20, 2050 | 4.50 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 66.30 | 0.00 | 1.94 | Jun 04, 2027 | 5.37 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 66.30 | 0.00 | 4.10 | Jan 15, 2030 | 4.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 66.28 | 0.00 | 6.03 | Apr 07, 2032 | 3.60 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 66.27 | 0.00 | 1.89 | May 14, 2027 | 5.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 66.26 | 0.00 | 6.62 | May 02, 2034 | 6.25 |
FNAS4980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 66.22 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
JTS.R | JASMINE TECHNOLOGY SOLUTION NON-VO | Communication | Equity | 66.22 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE REG FINANCE CO LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 66.21 | 0.00 | 7.35 | Dec 06, 2034 | 5.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 66.21 | 0.00 | 1.48 | Nov 15, 2026 | 2.27 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 66.21 | 0.00 | 2.76 | Jun 15, 2028 | 4.85 |
GNE | GENIE ENERGY LTD CLASS B | Utilities | Equity | 66.21 | 0.00 | 0.00 | nan | 0.00 |
RGP | RESOURCES CONNECTION INC | Industrials | Equity | 66.21 | 0.00 | 0.00 | nan | 0.00 |
HLUN A | H. LUNDBECK CLASS A | Health Care | Equity | 66.20 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 66.19 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 66.19 | 0.00 | 7.61 | Mar 15, 2035 | 5.15 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 66.17 | 0.00 | 5.41 | Apr 15, 2031 | 2.50 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 66.17 | 0.00 | 6.96 | Jun 15, 2034 | 5.45 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 66.15 | 0.00 | 0.26 | May 01, 2027 | 5.63 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 66.15 | 0.00 | 4.16 | Jan 15, 2030 | 4.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 66.13 | 0.00 | 5.35 | Mar 12, 2031 | 2.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 66.13 | 0.00 | 5.87 | Aug 15, 2032 | 5.40 |
CBLL | CERIBELL INC | Health Care | Equity | 66.13 | 0.00 | 0.00 | nan | 0.00 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 66.05 | 0.00 | 16.20 | Aug 06, 2061 | 3.97 |
SRENVX | SWISS RE TREASURY (US) CORP 144A | Insurance | Fixed Income | 66.05 | 0.00 | 11.42 | Dec 06, 2042 | 4.25 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 66.04 | 0.00 | 7.34 | Feb 15, 2035 | 5.40 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 66.04 | 0.00 | 5.87 | Jun 06, 2033 | 4.63 |
FI | FISERV INC | Technology | Fixed Income | 66.00 | 0.00 | 6.90 | Mar 15, 2034 | 5.45 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 66.00 | 0.00 | 2.65 | Mar 02, 2028 | 3.96 |
5478 | SOFT-WORLD INTERNATIONAL CORP | Communication | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
079160 | CJ CGV LTD | Communication | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
603338 | ZHEJIANG DINGLI MACHINERY LTD A | Industrials | Equity | 66.00 | 0.00 | 0.00 | nan | 0.00 |
KEY | KEYCORP MTN | Banking | Fixed Income | 65.97 | 0.00 | 4.11 | Oct 01, 2029 | 2.55 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 65.96 | 0.00 | 6.97 | Jun 15, 2034 | 5.45 |
FGQ44033 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 65.93 | 0.00 | 6.82 | Nov 01, 2046 | 3.00 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 65.91 | 0.00 | 5.05 | Nov 15, 2030 | 2.25 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 65.91 | 0.00 | 2.68 | May 15, 2028 | 4.30 |
TYRA | TYRA BIOSCIENCES INC | Health Care | Equity | 65.90 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 65.89 | 0.00 | 6.83 | Jan 15, 2034 | 5.13 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 65.88 | 0.00 | 4.42 | Feb 15, 2030 | 2.35 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 65.87 | 0.00 | 5.39 | Jun 15, 2031 | 3.13 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 65.85 | 0.00 | 6.71 | May 26, 2035 | 5.58 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 65.85 | 0.00 | 3.49 | Apr 01, 2029 | 5.20 |
FGG18631 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 65.83 | 0.00 | 4.14 | Feb 01, 2032 | 2.50 |
G2MA4586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 65.83 | 0.00 | 6.01 | Jul 20, 2047 | 3.50 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 65.83 | 0.00 | 5.84 | Aug 11, 2032 | 5.50 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.82 | 0.00 | 4.05 | Jan 08, 2030 | 5.30 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 65.82 | 0.00 | 2.53 | Feb 07, 2028 | 4.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 65.82 | 0.00 | 2.88 | Jul 13, 2028 | 5.80 |
XPOF | XPONENTIAL FITNESS INC CLASS A | Consumer Discretionary | Equity | 65.82 | 0.00 | 0.00 | nan | 0.00 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 65.81 | 0.00 | 6.75 | Jul 26, 2033 | 3.88 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 65.81 | 0.00 | 6.01 | Jul 27, 2032 | 4.40 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 65.81 | 0.00 | 5.84 | Sep 10, 2031 | 2.00 |
EW | EDWARDS LIFESCIENCES CORP | Consumer Non-Cyclical | Fixed Income | 65.79 | 0.00 | 2.78 | Jun 15, 2028 | 4.30 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.79 | 0.00 | 2.31 | Nov 01, 2027 | 4.38 |
JMT.R | JMT NETWORK SERVICES NON-VOTING DR | Financials | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
INFIBEAM | INFIBEAM AVENUES LTD | Financials | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
6608 | BAIRONG INC | Financials | Equity | 65.77 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 65.74 | 0.00 | 4.64 | Jun 01, 2030 | 2.45 |
HCSERV | HEALTH CARE SERVICE CORPORATION 144A | Insurance | Fixed Income | 65.74 | 0.00 | 4.68 | Jun 01, 2030 | 2.20 |
FRZA6950 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 5.93 | May 01, 2049 | 4.00 |
FNAL7953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 4.34 | Jul 01, 2045 | 5.00 |
FNCB2287 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 6.38 | Dec 01, 2051 | 2.50 |
FNCB6901 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.73 | 0.00 | 4.62 | Aug 01, 2053 | 5.00 |
MCHP | MICROCHIP TECHNOLOGY INCORPORATED | Technology | Fixed Income | 65.73 | 0.00 | 2.66 | Mar 15, 2028 | 4.90 |
V | VISA INC | Technology | Fixed Income | 65.73 | 0.00 | 4.61 | Apr 15, 2030 | 2.05 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 65.72 | 0.00 | 4.44 | May 06, 2030 | 3.40 |
EFX | EQUIFAX INC | Technology | Fixed Income | 65.70 | 0.00 | 2.36 | Dec 15, 2027 | 5.10 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 65.70 | 0.00 | 3.32 | Jan 08, 2029 | 4.85 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 65.67 | 0.00 | 3.39 | Mar 12, 2029 | 4.88 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 65.64 | 0.00 | 3.83 | Aug 08, 2029 | 3.90 |
FNAL0160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.63 | 0.00 | 4.53 | May 01, 2041 | 4.50 |
FNBM3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.63 | 0.00 | 6.55 | Apr 01, 2047 | 2.50 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 65.63 | 0.00 | 7.21 | Sep 01, 2034 | 5.25 |
ADBE | ADOBE INC | Technology | Fixed Income | 65.61 | 0.00 | 1.68 | Feb 01, 2027 | 2.15 |
ENIIM | ENI SPA 144A | Energy | Fixed Income | 65.61 | 0.00 | 3.08 | Sep 12, 2028 | 4.75 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 65.61 | 0.00 | 3.65 | Jun 30, 2029 | 5.25 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 65.59 | 0.00 | 7.29 | Oct 01, 2034 | 5.13 |
FDBC | FIDELITY D AND D BANCORP INC | Financials | Equity | 65.59 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST BANK | Banking | Fixed Income | 65.58 | 0.00 | 0.98 | May 15, 2026 | 3.30 |
ADBE | ADOBE INC | Technology | Fixed Income | 65.55 | 0.00 | 7.09 | Apr 04, 2034 | 4.95 |
RL | RALPH LAUREN CORP | Consumer Cyclical | Fixed Income | 65.55 | 0.00 | 4.61 | Jun 15, 2030 | 2.95 |
ENERY.E | ENERYA ENERJI A.S. | Utilities | Equity | 65.55 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.55 | 0.00 | 2.96 | Jun 15, 2028 | 2.00 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 65.55 | 0.00 | 3.52 | Mar 15, 2029 | 3.40 |
FRRA5696 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.54 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 65.53 | 0.00 | 6.54 | Apr 25, 2035 | 6.64 |
MBCN | MIDDLEFIELD BANC CORP | Financials | Equity | 65.52 | 0.00 | 0.00 | nan | 0.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 65.52 | 0.00 | 3.51 | May 01, 2029 | 4.50 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 65.51 | 0.00 | 7.54 | Mar 15, 2035 | 5.25 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 65.51 | 0.00 | 6.41 | Apr 01, 2033 | 5.00 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 65.47 | 0.00 | 3.74 | Jun 21, 2029 | 3.40 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 65.47 | 0.00 | 3.57 | Jun 15, 2029 | 5.15 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 65.47 | 0.00 | 3.97 | Oct 01, 2029 | 4.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 65.46 | 0.00 | 6.62 | Aug 03, 2033 | 5.05 |
FRQG8316 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.44 | 0.00 | 2.78 | Aug 01, 2053 | 6.00 |
RABOBK | COOPERATIEVE RABOBANK UA MTN 144A | Banking | Fixed Income | 65.44 | 0.00 | 3.40 | Mar 05, 2030 | 5.45 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 65.44 | 0.00 | 1.70 | Jan 29, 2027 | 1.71 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 65.42 | 0.00 | 7.00 | Dec 03, 2035 | 5.51 |
DLTR | DOLLAR TREE INC | Consumer Cyclical | Fixed Income | 65.42 | 0.00 | 5.83 | Dec 01, 2031 | 2.65 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 65.40 | 0.00 | 6.29 | Mar 03, 2033 | 5.25 |
JACTGL | JOHNSONVILLE AERODERIVATIVE COMBUS | Electric | Fixed Income | 65.38 | 0.00 | 14.67 | Oct 01, 2054 | 5.08 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 65.38 | 0.00 | 7.48 | Jan 15, 2035 | 5.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 65.36 | 0.00 | 5.96 | Aug 01, 2032 | 4.75 |
XYL | XYLEM INC | Capital Goods | Fixed Income | 65.35 | 0.00 | 2.63 | Jan 30, 2028 | 1.95 |
FRSD8156 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 6.83 | Jul 01, 2051 | 2.50 |
FRQB4567 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FNFM5992 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 65.34 | 0.00 | 7.07 | Feb 01, 2051 | 2.50 |
EVRG | EVERGY INC | Electric | Fixed Income | 65.32 | 0.00 | 4.02 | Sep 15, 2029 | 2.90 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 65.32 | 0.00 | 2.30 | Nov 01, 2027 | 4.88 |
VMW | VMWARE LLC | Technology | Fixed Income | 65.32 | 0.00 | 3.14 | Aug 15, 2028 | 1.80 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 65.32 | 0.00 | 3.71 | Jun 15, 2029 | 3.50 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 65.29 | 0.00 | 6.03 | Dec 06, 2032 | 5.38 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 65.29 | 0.00 | 6.92 | Jan 10, 2034 | 4.90 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 65.29 | 0.00 | 7.51 | Mar 15, 2035 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 65.29 | 0.00 | 2.59 | Mar 15, 2028 | 5.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 65.29 | 0.00 | 3.09 | Nov 06, 2029 | 5.25 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 65.29 | 0.00 | 1.65 | Jan 15, 2027 | 1.95 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 65.29 | 0.00 | 4.12 | Jan 09, 2030 | 4.95 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 65.27 | 0.00 | 6.61 | Sep 18, 2033 | 5.45 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 65.26 | 0.00 | 4.16 | Feb 15, 2030 | 5.15 |
FRZN2817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 4.56 | Jan 01, 2049 | 5.00 |
FNCA7596 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 7.79 | Nov 01, 2050 | 2.00 |
FNMA4598 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 65.24 | 0.00 | 6.90 | May 01, 2052 | 2.50 |
MPLX | MPLX LP | Energy | Fixed Income | 65.23 | 0.00 | 3.33 | Feb 15, 2029 | 4.80 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 65.23 | 0.00 | 3.98 | Sep 01, 2029 | 2.95 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 65.23 | 0.00 | 2.33 | Nov 15, 2027 | 3.15 |
KZOKZ | NK KAZMUNAYGAZ AO MTN 144A | Owned No Guarantee | Fixed Income | 65.21 | 0.00 | 6.71 | Apr 14, 2033 | 3.50 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 65.20 | 0.00 | 1.75 | Mar 26, 2027 | 5.00 |
APA | APACHE CORPORATION | Energy | Fixed Income | 65.15 | 0.00 | 10.04 | Feb 01, 2042 | 5.25 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 65.14 | 0.00 | 4.23 | Mar 15, 2030 | 5.20 |
SW | WRKCO INC | Basic Industry | Fixed Income | 65.14 | 0.00 | 3.40 | Mar 15, 2029 | 4.90 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 65.14 | 0.00 | 4.28 | Sep 01, 2030 | 6.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 65.14 | 0.00 | 4.39 | May 17, 2030 | 4.55 |
CSX | CSX CORP | Transportation | Fixed Income | 65.14 | 0.00 | 2.57 | Mar 01, 2028 | 3.80 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 65.12 | 0.00 | 5.76 | Oct 19, 2032 | 3.12 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 65.12 | 0.00 | 4.55 | Sep 07, 2030 | 5.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 65.11 | 0.00 | 14.65 | Feb 15, 2046 | 2.50 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 65.10 | 0.00 | 4.75 | Sep 15, 2030 | 3.80 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 65.08 | 0.00 | 2.97 | Jul 19, 2028 | 3.94 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 65.08 | 0.00 | 5.41 | May 25, 2031 | 2.69 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 65.05 | 0.00 | 2.03 | Jul 15, 2027 | 3.25 |
FNBN3945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 65.05 | 0.00 | 4.52 | Jan 01, 2049 | 5.50 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 65.02 | 0.00 | 2.07 | Jul 19, 2027 | 4.75 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 65.01 | 0.00 | 5.86 | Oct 28, 2033 | 6.12 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 64.99 | 0.00 | 3.96 | Jan 15, 2030 | 6.13 |
MAMA | MAMAS CREATIONS INC | Consumer Staples | Equity | 64.98 | 0.00 | 0.00 | nan | 0.00 |
MWXCAP | MIDWEST CONNECTOR CAPITAL COMPANY 144A | Energy | Fixed Income | 64.96 | 0.00 | 3.47 | Apr 01, 2029 | 4.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 64.96 | 0.00 | 4.02 | Sep 15, 2029 | 2.95 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 64.95 | 0.00 | 5.70 | Apr 01, 2032 | 5.30 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 64.93 | 0.00 | 3.35 | Jan 15, 2029 | 4.25 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 64.93 | 0.00 | 3.64 | Apr 25, 2029 | 3.20 |
PSX | PHILLIPS 66 | Energy | Fixed Income | 64.93 | 0.00 | 2.61 | Mar 15, 2028 | 3.90 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 64.91 | 0.00 | 6.35 | May 01, 2033 | 4.90 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 64.91 | 0.00 | 6.32 | Feb 06, 2033 | 4.75 |
BLZE | BACKBLAZE INC CLASS A | Information Technology | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
LUNG | PULMONX CORP | Health Care | Equity | 64.90 | 0.00 | 0.00 | nan | 0.00 |
CME | CME GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 64.87 | 0.00 | 2.80 | Jun 15, 2028 | 3.75 |
FI | FISERV INC | Technology | Fixed Income | 64.87 | 0.00 | 2.96 | Aug 21, 2028 | 5.38 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 64.87 | 0.00 | 2.63 | Mar 14, 2028 | 4.50 |
FNCA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.85 | 0.00 | 5.24 | Apr 01, 2048 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 64.84 | 0.00 | 4.40 | Mar 26, 2030 | 3.35 |
MEXCAT | MEXICO CITY AIRPORT TRUST 144A | Owned No Guarantee | Fixed Income | 64.84 | 0.00 | 2.73 | Apr 30, 2028 | 3.88 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 64.84 | 0.00 | 6.49 | Mar 01, 2033 | 4.20 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 64.81 | 0.00 | 3.57 | Jun 01, 2029 | 4.35 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 64.81 | 0.00 | 3.27 | Oct 01, 2028 | 1.70 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 64.81 | 0.00 | 1.32 | Sep 06, 2026 | 2.63 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 64.81 | 0.00 | 2.91 | Aug 18, 2028 | 6.35 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 64.81 | 0.00 | 11.13 | Aug 01, 2043 | 5.15 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 64.80 | 0.00 | 6.03 | Mar 01, 2032 | 2.90 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 64.78 | 0.00 | 3.93 | Sep 10, 2029 | 4.38 |
FGQ42596 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 64.76 | 0.00 | 6.56 | Aug 01, 2046 | 3.50 |
FRRA4071 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.76 | 0.00 | 6.70 | Dec 01, 2050 | 2.50 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 64.73 | 0.00 | 7.15 | Sep 01, 2034 | 5.45 |
FI | FISERV INC | Technology | Fixed Income | 64.72 | 0.00 | 1.72 | Mar 15, 2027 | 5.15 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 64.71 | 0.00 | 6.71 | Jun 15, 2034 | 6.45 |
SRE | SEMPRA | Natural Gas | Fixed Income | 64.71 | 0.00 | 6.46 | Aug 01, 2033 | 5.50 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 64.69 | 0.00 | 2.12 | Aug 14, 2027 | 4.15 |
LCNB | LCNB CORP | Financials | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
FRST | PRIMIS FINANCIAL CORP | Financials | Equity | 64.67 | 0.00 | 0.00 | nan | 0.00 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 64.67 | 0.00 | 4.95 | Jan 15, 2031 | 4.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 64.66 | 0.00 | 2.21 | Nov 15, 2027 | 7.10 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 64.66 | 0.00 | 2.69 | Mar 16, 2028 | 3.90 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.66 | 0.00 | 2.18 | Aug 11, 2027 | 2.85 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 64.66 | 0.00 | 1.31 | Sep 15, 2026 | 2.25 |
FGG61198 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.66 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
JAS.R | JASMINE INTERNATIONAL NON-VOTING D | Communication | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
BAT | BRITISH AMERICAN TOBACCO (MALAYSIA | Consumer Staples | Equity | 64.65 | 0.00 | 0.00 | nan | 0.00 |
CLR | CONTINENTAL RESOURCES INC 144A | Energy | Fixed Income | 64.65 | 0.00 | 6.10 | Apr 01, 2032 | 2.88 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 64.63 | 0.00 | 1.48 | Dec 01, 2026 | 3.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 64.58 | 0.00 | 0.94 | May 04, 2026 | 2.80 |
STT | STATE STREET CORP | Banking | Fixed Income | 64.58 | 0.00 | 1.02 | May 19, 2026 | 2.65 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 64.56 | 0.00 | 4.74 | Mar 01, 2031 | 7.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 64.56 | 0.00 | 7.41 | Feb 28, 2036 | 5.15 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 64.54 | 0.00 | 5.84 | Jun 13, 2033 | 4.29 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 64.54 | 0.00 | 6.31 | May 20, 2033 | 5.40 |
RLGT | RADIANT LOGISTIC INC | Industrials | Equity | 64.52 | 0.00 | 0.00 | nan | 0.00 |
WB | WEIBO CORP | Communications | Fixed Income | 64.52 | 0.00 | 4.62 | Jul 08, 2030 | 3.38 |
WG. | WOOD GROUP (JOHN) PLC | Energy | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
6080 | M&A CAPITAL PARTNERS LTD | Financials | Equity | 64.50 | 0.00 | 0.00 | nan | 0.00 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 64.50 | 0.00 | 6.30 | Aug 18, 2034 | 5.94 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 64.50 | 0.00 | 6.45 | May 31, 2035 | 6.34 |
NKE | NIKE INC | Consumer Cyclical | Fixed Income | 64.49 | 0.00 | 4.47 | Mar 27, 2030 | 2.85 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 64.49 | 0.00 | 1.92 | May 19, 2027 | 3.15 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.49 | 0.00 | 2.30 | Nov 10, 2027 | 5.45 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 64.48 | 0.00 | 5.83 | Nov 24, 2031 | 2.60 |
CATMED | DIGNITY HEALTH | Consumer Non-Cyclical | Fixed Income | 64.47 | 0.00 | 14.59 | Nov 01, 2064 | 5.27 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 64.46 | 0.00 | 5.41 | Jan 29, 2032 | 6.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 64.46 | 0.00 | 5.81 | Sep 13, 2033 | 5.67 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 64.46 | 0.00 | 6.39 | Nov 17, 2033 | 6.82 |
FRQE8541 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
FNAL0390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 64.46 | 0.00 | 4.31 | May 01, 2041 | 5.00 |
SB | SAFE BULKERS INC | Industrials | Equity | 64.44 | 0.00 | 0.00 | nan | 0.00 |
000661 | CHANGCHUN HIGH & NEW TECHNOLOGY IN | Health Care | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
6451 | SHUNSIN TECHNOLOGY HOLDINGS LTD | Information Technology | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
058970 | EMRO | Information Technology | Equity | 64.43 | 0.00 | 0.00 | nan | 0.00 |
SCGAU | SCENTRE GROUP TRUST 1 144A | Reits | Fixed Income | 64.41 | 0.00 | 4.37 | May 28, 2030 | 4.38 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 64.40 | 0.00 | 3.41 | Jan 29, 2029 | 4.35 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 64.40 | 0.00 | 0.70 | Jan 15, 2029 | 6.88 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 64.39 | 0.00 | 6.93 | Jul 15, 2034 | 5.95 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 64.37 | 0.00 | 6.34 | Jun 15, 2033 | 5.20 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 64.37 | 0.00 | 1.01 | Jun 15, 2026 | 3.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 64.37 | 0.00 | 2.28 | Nov 15, 2027 | 5.10 |
FGG07109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 64.37 | 0.00 | 3.67 | Aug 01, 2039 | 5.00 |
FNMA4416 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.37 | 0.00 | 5.63 | Sep 01, 2051 | 3.50 |
BRY | BERRY | Energy | Equity | 64.37 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 64.34 | 0.00 | 3.87 | Sep 11, 2030 | 4.63 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 64.33 | 0.00 | 7.53 | Mar 15, 2034 | 2.95 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 64.33 | 0.00 | 4.79 | Oct 01, 2030 | 3.75 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 64.31 | 0.00 | 5.87 | Sep 13, 2033 | 5.47 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 64.31 | 0.00 | 4.98 | Oct 15, 2030 | 2.65 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 64.31 | 0.00 | 4.50 | Jun 01, 2030 | 3.50 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 64.31 | 0.00 | 3.30 | Jan 15, 2029 | 5.00 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 64.31 | 0.00 | 3.56 | May 24, 2029 | 5.45 |
IAUX | I GOLD CORP | Materials | Equity | 64.29 | 0.00 | 0.00 | nan | 0.00 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 64.28 | 0.00 | 2.63 | Mar 14, 2028 | 5.70 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 64.26 | 0.00 | 4.58 | Jun 24, 2031 | 2.65 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 64.26 | 0.00 | 5.14 | Oct 15, 2030 | 1.45 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 64.25 | 0.00 | 2.49 | Jan 12, 2028 | 4.90 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 64.25 | 0.00 | 12.03 | Aug 01, 2045 | 4.55 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 64.22 | 0.00 | 7.15 | Nov 20, 2035 | 5.22 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 64.22 | 0.00 | 6.88 | Jan 11, 2034 | 5.00 |
ALLO | ALLOGENE THERAPEUTICS INC | Health Care | Equity | 64.21 | 0.00 | 0.00 | nan | 0.00 |
GLUE | MONTE ROSA THERAPEUTICS INC | Health Care | Equity | 64.21 | 0.00 | 0.00 | nan | 0.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 64.19 | 0.00 | 3.58 | Jun 15, 2029 | 4.88 |
FNBT1843 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 6.23 | Jul 01, 2051 | 2.00 |
G2MA4452 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 64.17 | 0.00 | 5.53 | May 20, 2047 | 4.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 64.16 | 0.00 | 4.53 | May 22, 2030 | 3.00 |
NWIDE | NATIONWIDE BUILDING SOCIETY FX-FRN MTN 144A | Banking | Fixed Income | 64.16 | 0.00 | 1.72 | Feb 16, 2028 | 2.97 |
CMCL | CALEDONIA MINING PLC | Materials | Equity | 64.14 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 64.13 | 0.00 | 3.59 | Jun 07, 2029 | 5.08 |
FANG | DIAMONDBACK ENERGY INC | Energy | Fixed Income | 64.11 | 0.00 | 5.26 | Mar 24, 2031 | 3.13 |
NBNAUS | NBN CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 64.11 | 0.00 | 6.55 | Oct 06, 2033 | 6.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 64.11 | 0.00 | 6.00 | Oct 13, 2032 | 5.63 |
UBS | UBS GROUP AG 144A | Banking | Fixed Income | 64.10 | 0.00 | 4.31 | Apr 01, 2031 | 4.19 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 64.09 | 0.00 | 5.50 | May 28, 2031 | 2.25 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 64.09 | 0.00 | 5.83 | Jan 15, 2032 | 3.25 |
AZN | ASTRAZENECA PLC | Consumer Non-Cyclical | Fixed Income | 64.07 | 0.00 | 1.94 | Jun 12, 2027 | 3.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 64.07 | 0.00 | 2.26 | Sep 24, 2027 | 4.30 |
INR | INFINITY NATURAL RESOURCES INC CLA | Energy | Equity | 64.06 | 0.00 | 0.00 | nan | 0.00 |
KLTR | KALTURA INC | Information Technology | Equity | 64.06 | 0.00 | 0.00 | nan | 0.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 64.04 | 0.00 | 1.23 | Aug 17, 2026 | 2.45 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 64.04 | 0.00 | 1.63 | Jan 30, 2027 | 3.70 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 64.01 | 0.00 | 5.95 | Mar 01, 2032 | 3.25 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 64.01 | 0.00 | 5.02 | Jan 15, 2031 | 3.50 |
IMBLN | IMPERIAL BRANDS FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 64.01 | 0.00 | 1.15 | Jul 26, 2026 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 64.01 | 0.00 | 1.65 | Jan 13, 2027 | 1.90 |
FGQ44876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 63.98 | 0.00 | 6.82 | Dec 01, 2046 | 3.00 |
FRQN5466 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.98 | 0.00 | 3.53 | Mar 01, 2036 | 2.00 |
FNCA7388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.98 | 0.00 | 6.54 | Oct 01, 2050 | 3.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 63.96 | 0.00 | 6.89 | Feb 15, 2034 | 5.20 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 63.95 | 0.00 | 1.33 | Sep 21, 2026 | 5.95 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 63.95 | 0.00 | 2.65 | Mar 27, 2028 | 4.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 63.95 | 0.00 | 2.60 | Feb 18, 2028 | 3.60 |
9039 | SAKAI MOVING SERVICE LTD | Industrials | Equity | 63.93 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 63.92 | 0.00 | 5.52 | Oct 23, 2031 | 4.85 |
BMO | BANK OF MONTREAL MTN | Banking | Fixed Income | 63.92 | 0.00 | 5.01 | Jun 04, 2031 | 5.51 |
ATDBCN | ALIMENTATION COUCHE-TARD INC 144A | Consumer Cyclical | Fixed Income | 63.92 | 0.00 | 4.30 | Jan 25, 2030 | 2.95 |
CALTEC | CALIFORNIA INST OF TECHNOLOGY | Industrial Other | Fixed Income | 63.91 | 0.00 | 17.13 | Nov 01, 2111 | 4.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 63.91 | 0.00 | 13.39 | Apr 01, 2048 | 4.00 |
HNDA | AMERICAN HONDA FINANCE CORP (FXD) MTN | Consumer Cyclical | Fixed Income | 63.89 | 0.00 | 2.33 | Oct 22, 2027 | 4.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 63.89 | 0.00 | 4.25 | Jan 15, 2030 | 3.10 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 63.88 | 0.00 | 4.97 | Apr 15, 2031 | 5.85 |
STT | STATE STREET CORP | Banking | Fixed Income | 63.88 | 0.00 | 6.19 | Jan 26, 2034 | 4.82 |
FRSB8116 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 3.97 | Aug 01, 2036 | 2.50 |
G2MA5984 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 63.88 | 0.00 | 6.50 | Jun 20, 2049 | 3.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 63.84 | 0.00 | 6.28 | Nov 26, 2084 | 7.30 |
AEGON | AEGON FUNDING COMPANY LLC 144A | Insurance | Fixed Income | 63.83 | 0.00 | 1.80 | Apr 16, 2027 | 5.50 |
SKYT | SKYWATER TECHNOLOGY INC | Information Technology | Equity | 63.83 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 63.80 | 0.00 | 2.65 | May 01, 2028 | 5.55 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 63.79 | 0.00 | 6.41 | Feb 01, 2033 | 4.20 |
FNBN8982 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.78 | 0.00 | 3.89 | Feb 01, 2036 | 2.50 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.75 | 0.00 | 5.45 | Mar 11, 2031 | 1.65 |
TPIPL.R | TPI POLENE NON-VOTING DR PCL | Materials | Equity | 63.75 | 0.00 | 0.00 | nan | 0.00 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 63.74 | 0.00 | 3.58 | May 15, 2029 | 4.13 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.74 | 0.00 | 2.80 | Jun 15, 2028 | 4.88 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 63.74 | 0.00 | 3.38 | Feb 08, 2029 | 4.60 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 63.72 | 0.00 | 2.68 | Apr 01, 2028 | 4.88 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 63.72 | 0.00 | 2.58 | Mar 01, 2028 | 4.55 |
KKR | KKR GROUP FINANCE CO VI LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.72 | 0.00 | 3.73 | Jul 01, 2029 | 3.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 63.71 | 0.00 | 6.97 | Nov 22, 2034 | 6.00 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 63.71 | 0.00 | 6.99 | Mar 11, 2034 | 5.37 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 63.69 | 0.00 | 6.40 | May 15, 2033 | 4.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 63.69 | 0.00 | 7.29 | Sep 15, 2034 | 5.15 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 63.69 | 0.00 | 4.45 | May 01, 2030 | 3.20 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.69 | 0.00 | 2.16 | Aug 20, 2027 | 4.65 |
CKHH | CK HUTCHISON INTERNATIONAL 21 LTD 144A | Industrial Other | Fixed Income | 63.69 | 0.00 | 0.94 | Apr 15, 2026 | 1.50 |
GETY | GETTY IMAGES HOLDINGS INC CLASS A | Communication | Equity | 63.67 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 63.66 | 0.00 | 7.13 | Sep 15, 2034 | 5.63 |
MPLX | MPLX LP | Energy | Fixed Income | 63.63 | 0.00 | 2.30 | Dec 01, 2027 | 4.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 63.60 | 0.00 | 1.69 | Feb 12, 2027 | 4.75 |
SISTRE | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 63.60 | 0.00 | 3.36 | Mar 11, 2029 | 6.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 63.60 | 0.00 | 3.06 | Sep 11, 2028 | 5.25 |
NWFL | NORWOOD FINANCIAL CORP | Financials | Equity | 63.60 | 0.00 | 0.00 | nan | 0.00 |
FGG06581 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 63.59 | 0.00 | 5.28 | May 01, 2041 | 4.50 |
FNAH7900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.59 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 63.58 | 0.00 | 7.52 | Feb 01, 2035 | 4.85 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 63.57 | 0.00 | 9.58 | Jun 21, 2040 | 6.63 |
COP | CONOCOPHILLIPS CO | Energy | Fixed Income | 63.56 | 0.00 | 5.55 | Jan 15, 2032 | 4.85 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 63.56 | 0.00 | 6.36 | Jul 15, 2032 | 2.60 |
688303 | XINJIANG DAQO NEW ENERGY LTD A | Information Technology | Equity | 63.53 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 63.51 | 0.00 | 6.40 | Dec 01, 2033 | 6.60 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 63.51 | 0.00 | 1.04 | Jun 15, 2026 | 3.55 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 63.49 | 0.00 | 6.47 | Jul 05, 2033 | 5.51 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 63.49 | 0.00 | 6.79 | Feb 20, 2034 | 5.63 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 63.49 | 0.00 | 5.59 | Jan 30, 2032 | 5.30 |
FNAL8060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.49 | 0.00 | 1.90 | Feb 01, 2031 | 3.00 |
GM | GENERAL MOTORS CO | Consumer Cyclical | Fixed Income | 63.45 | 0.00 | 3.03 | Oct 01, 2028 | 5.00 |
KOROIL | KOREA NATIONAL OIL CORP 144A | Owned No Guarantee | Fixed Income | 63.45 | 0.00 | 1.45 | Oct 24, 2026 | 2.50 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 63.43 | 0.00 | 7.25 | Jan 15, 2035 | 5.70 |
4849 | EN JAPAN INC | Industrials | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
LAR | LITHIUM ARGENTINA AG | Materials | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
BYON | BEYOND INC | Consumer Discretionary | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
WEST | WESTROCK COFFEE | Consumer Staples | Equity | 63.37 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 63.36 | 0.00 | 1.89 | May 17, 2027 | 5.42 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 63.33 | 0.00 | 3.95 | Aug 15, 2029 | 2.70 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.32 | 0.00 | 7.42 | Sep 17, 2034 | 4.65 |
38 | FIRST TRACTOR LTD H | Industrials | Equity | 63.31 | 0.00 | 0.00 | nan | 0.00 |
JBHT | JB HUNT TRANSPORT SERVICES INC | Transportation | Fixed Income | 63.30 | 0.00 | 4.26 | Mar 15, 2030 | 4.90 |
KEY | KEYCORP MTN | Banking | Fixed Income | 63.30 | 0.00 | 1.87 | Apr 06, 2027 | 2.25 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 63.30 | 0.00 | 1.84 | Apr 14, 2027 | 3.70 |
FNAI8839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 63.30 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 63.26 | 0.00 | 6.51 | Jun 15, 2033 | 4.75 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 63.24 | 0.00 | 6.68 | Feb 26, 2034 | 6.13 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 63.24 | 0.00 | 6.44 | Jul 13, 2033 | 5.78 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 63.24 | 0.00 | 1.91 | Jun 05, 2027 | 3.60 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 63.24 | 0.00 | 3.99 | Sep 15, 2029 | 3.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 63.24 | 0.00 | 3.21 | Jan 16, 2029 | 6.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 63.24 | 0.00 | 2.28 | Sep 19, 2027 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 63.21 | 0.00 | 6.07 | Jan 18, 2033 | 6.18 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 63.21 | 0.00 | 4.62 | Oct 01, 2050 | 3.70 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 63.21 | 0.00 | 2.69 | May 16, 2028 | 4.65 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 63.21 | 0.00 | 1.07 | Jun 15, 2026 | 2.60 |
FNAS4941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 1.90 | May 01, 2030 | 2.50 |
FNAS8609 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 2.35 | Jan 01, 2032 | 3.00 |
FNBQ1595 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 3.31 | Sep 01, 2035 | 2.50 |
FNCA5388 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 4.99 | Mar 01, 2050 | 4.50 |
FNMA3960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 63.20 | 0.00 | 6.61 | Mar 01, 2050 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.15 | 0.00 | 5.10 | May 28, 2031 | 5.16 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 63.15 | 0.00 | 1.93 | Jun 06, 2028 | 4.12 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 63.15 | 0.00 | 3.40 | Feb 26, 2029 | 4.75 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 63.13 | 0.00 | 7.05 | Jan 15, 2035 | 6.25 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 63.12 | 0.00 | 10.73 | Sep 15, 2041 | 4.95 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 63.11 | 0.00 | 5.34 | Apr 15, 2031 | 2.95 |
ADNA | AHOLD FINANCE USA LLC | Consumer Non-Cyclical | Fixed Income | 63.09 | 0.00 | 3.42 | May 01, 2029 | 6.88 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 63.09 | 0.00 | 3.67 | Jun 01, 2029 | 3.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 63.09 | 0.00 | 2.64 | Apr 01, 2028 | 5.70 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 63.09 | 0.00 | 2.16 | Aug 19, 2027 | 4.60 |
AALI | ASTRA AGRO LESTARI | Consumer Staples | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
600566 | HUBEI JUMPCAN PHARMACEUTICAL LTD A | Health Care | Equity | 63.08 | 0.00 | 0.00 | nan | 0.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 63.06 | 0.00 | 3.51 | Apr 02, 2029 | 4.90 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 63.03 | 0.00 | 1.47 | Nov 12, 2026 | 2.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 63.03 | 0.00 | 4.38 | Jan 24, 2030 | 2.40 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 63.02 | 0.00 | 6.29 | Jun 15, 2033 | 5.70 |
ADVHLT | ADVENTHEALTH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 63.01 | 0.00 | 15.46 | Nov 15, 2051 | 2.79 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 63.00 | 0.00 | 3.40 | Feb 01, 2029 | 4.57 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 63.00 | 0.00 | 1.36 | Dec 15, 2026 | 5.13 |
AIP | ARTERIS INC | Information Technology | Equity | 62.98 | 0.00 | 0.00 | nan | 0.00 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 62.97 | 0.00 | 1.19 | Aug 15, 2026 | 3.60 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 62.94 | 0.00 | 1.18 | Aug 01, 2026 | 4.54 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.91 | 0.00 | 5.92 | Jan 22, 2032 | 3.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 62.91 | 0.00 | 3.20 | Dec 08, 2028 | 4.85 |
FNDB6367 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.91 | 0.00 | 2.47 | Jul 01, 2054 | 6.50 |
FNFM4957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.91 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 62.89 | 0.00 | 5.24 | Jun 03, 2032 | 3.13 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 62.88 | 0.00 | 1.27 | Aug 27, 2026 | 4.86 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 62.88 | 0.00 | 3.23 | Jan 15, 2029 | 5.30 |
033100 | CHERYONG ELECTRIC LTD | Industrials | Equity | 62.86 | 0.00 | 0.00 | nan | 0.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 62.85 | 0.00 | 1.93 | Jun 09, 2027 | 4.75 |
SANFP | SANOFI SA | Consumer Non-Cyclical | Fixed Income | 62.85 | 0.00 | 2.83 | Jun 19, 2028 | 3.63 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 62.83 | 0.00 | 4.89 | Feb 15, 2031 | 5.30 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 62.83 | 0.00 | 6.38 | Jan 15, 2033 | 4.20 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 62.83 | 0.00 | 2.53 | Feb 10, 2028 | 4.65 |
FNBM3977 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 62.81 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 62.80 | 0.00 | 1.79 | Mar 15, 2027 | 2.30 |
NWG | NATWEST MARKETS PLC (FRN) MTN 144A | Banking | Fixed Income | 62.80 | 0.00 | 4.30 | Mar 21, 2030 | 5.02 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 62.79 | 0.00 | 4.61 | May 27, 2030 | 2.60 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 62.79 | 0.00 | 5.73 | May 09, 2032 | 4.75 |
UTYPNT | UNITYPOINT HEALTH (FKA IOWA HEALTH | Consumer Non-Cyclical | Fixed Income | 62.78 | 0.00 | 14.09 | Feb 15, 2050 | 3.67 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 62.76 | 0.00 | 6.82 | Mar 21, 2034 | 5.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 62.74 | 0.00 | 2.47 | Jan 07, 2028 | 5.00 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 62.74 | 0.00 | 3.27 | Jan 15, 2029 | 4.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 62.71 | 0.00 | 2.20 | Oct 01, 2027 | 4.00 |
FRQN2424 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 62.71 | 0.00 | 3.64 | Jun 01, 2035 | 2.50 |
G2MA4963 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.71 | 0.00 | 5.53 | Jan 20, 2048 | 4.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 62.70 | 0.00 | 5.77 | May 15, 2032 | 4.70 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 62.68 | 0.00 | 1.74 | Mar 01, 2027 | 4.50 |
PNW | ARIZONA PUB SERVICE CO | Electric | Fixed Income | 62.67 | 0.00 | 7.75 | Sep 01, 2035 | 5.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 62.67 | 0.00 | 13.15 | Aug 01, 2047 | 3.95 |
MNTEFI | MONTEFIORE MEDICAL CENTER | Consumer Non-Cyclical | Fixed Income | 62.67 | 0.00 | 10.02 | Nov 01, 2048 | 5.25 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 62.66 | 0.00 | 4.92 | Mar 01, 2031 | 5.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 62.66 | 0.00 | 6.89 | Feb 15, 2034 | 5.15 |
EQIX | EQUINIX EUROPE 2 FINANCING CORPORA | Technology | Fixed Income | 62.66 | 0.00 | 6.96 | Jun 15, 2034 | 5.50 |
336370 | SOLUS ADVANCED MATERIALS LTD | Information Technology | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
002939 | CHINA GREATWALL SECURITIES LTD A | Financials | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
ACEN | ACEN CORPORATION CORP | Utilities | Equity | 62.63 | 0.00 | 0.00 | nan | 0.00 |
CMPX | COMPASS THERAPEUTICS | Health Care | Equity | 62.60 | 0.00 | 0.00 | nan | 0.00 |
LDOS | LEIDOS INC | Technology | Fixed Income | 62.59 | 0.00 | 6.22 | Mar 15, 2033 | 5.75 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 62.56 | 0.00 | 4.38 | Apr 15, 2030 | 4.10 |
BPLN | BP CAPITAL MARKETS AMERICA INC | Energy | Fixed Income | 62.56 | 0.00 | 3.98 | Nov 25, 2029 | 4.87 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 62.56 | 0.00 | 1.81 | Mar 14, 2027 | 2.55 |
IMBLN | IMPERIAL BRANDS FINANCE PLC MTN 144A | Consumer Non-Cyclical | Fixed Income | 62.55 | 0.00 | 6.90 | Jul 01, 2034 | 5.88 |
FNCA0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 5.32 | Sep 01, 2047 | 4.50 |
G2MA4585 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.52 | 0.00 | 6.50 | Jul 20, 2047 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 62.51 | 0.00 | 4.23 | May 27, 2031 | 5.74 |
LIN | LINDE INC | Basic Industry | Fixed Income | 62.51 | 0.00 | 5.02 | Aug 10, 2030 | 1.10 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 62.50 | 0.00 | 2.57 | Mar 01, 2028 | 5.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 62.49 | 0.00 | 7.13 | Nov 14, 2034 | 5.40 |
DKS | DICKS SPORTING GOODS INC. | Consumer Cyclical | Fixed Income | 62.47 | 0.00 | 5.85 | Jan 15, 2032 | 3.15 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 62.47 | 0.00 | 7.72 | May 15, 2035 | 5.05 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 62.47 | 0.00 | 3.59 | May 30, 2029 | 5.28 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 62.47 | 0.00 | 2.55 | Feb 01, 2029 | 4.54 |
MASSIN | MASSACHUSETTS INSTITUTE OF TECHNOL | Industrial Other | Fixed Income | 62.45 | 0.00 | 15.65 | Apr 01, 2052 | 3.07 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 62.45 | 0.00 | 13.61 | Apr 01, 2055 | 5.85 |
BSVN | BANK7 CORP | Financials | Equity | 62.45 | 0.00 | 0.00 | nan | 0.00 |
RNGR | RANGER ENERGY SERVICES INC CLASS A | Energy | Equity | 62.45 | 0.00 | 0.00 | nan | 0.00 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 62.44 | 0.00 | 3.04 | Oct 03, 2028 | 5.99 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 62.42 | 0.00 | 7.22 | Oct 30, 2034 | 5.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 62.42 | 0.00 | 6.12 | Jun 15, 2034 | 5.89 |
FNBT1781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 62.42 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 62.41 | 0.00 | 2.04 | Jul 09, 2027 | 4.90 |
AVGO | BROADCOM CORP/BROADCOM CAYMAN FIN | Technology | Fixed Income | 62.41 | 0.00 | 2.49 | Jan 15, 2028 | 3.50 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 62.41 | 0.00 | 2.13 | Aug 15, 2027 | 3.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 62.41 | 0.00 | 2.36 | Dec 01, 2027 | 3.38 |
002710 | TCC STEEL CORP | Materials | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
1608 | HUA ENG WIRE AND CABLE LTD | Industrials | Equity | 62.41 | 0.00 | 0.00 | nan | 0.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 62.38 | 0.00 | 4.13 | Feb 15, 2030 | 5.60 |
INTU | INTUIT INC | Technology | Fixed Income | 62.38 | 0.00 | 1.25 | Sep 15, 2026 | 5.25 |
GRDN | GUARDIAN PHARMACY SERVICES INC CLA | Consumer Staples | Equity | 62.37 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 62.35 | 0.00 | 4.28 | Jan 15, 2030 | 2.90 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 62.35 | 0.00 | 3.12 | Nov 30, 2028 | 4.80 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 62.35 | 0.00 | 2.02 | Jul 02, 2027 | 5.10 |
AMD | XILINX INC | Technology | Fixed Income | 62.34 | 0.00 | 4.67 | Jun 01, 2030 | 2.38 |
V | VISA INC | Technology | Fixed Income | 62.32 | 0.00 | 2.22 | Sep 15, 2027 | 2.75 |
FNAS8379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.32 | 0.00 | 5.52 | Nov 01, 2046 | 4.00 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 62.29 | 0.00 | 5.79 | May 26, 2033 | 4.99 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 62.29 | 0.00 | 1.97 | Jun 11, 2027 | 4.90 |
NXPI | NXP BV | Technology | Fixed Income | 62.29 | 0.00 | 1.03 | Jun 18, 2026 | 3.88 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.27 | 0.00 | 7.61 | Apr 15, 2035 | 5.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 62.27 | 0.00 | 7.95 | May 01, 2035 | 4.60 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 62.26 | 0.00 | 1.61 | Jan 15, 2027 | 5.00 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 62.25 | 0.00 | 5.38 | Apr 16, 2031 | 2.72 |
ENBCN | ENBRIDGE INC NC9.75 | Energy | Fixed Income | 62.23 | 0.00 | 6.42 | Jun 27, 2054 | 7.20 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 62.19 | 0.00 | 4.79 | Mar 15, 2031 | 6.65 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 62.19 | 0.00 | 7.17 | Mar 18, 2035 | 6.45 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 62.19 | 0.00 | 6.01 | Jun 15, 2032 | 3.85 |
535 | GEMDALE PROPERTIES AND INVESTMENT | Real Estate | Equity | 62.18 | 0.00 | 0.00 | nan | 0.00 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 62.17 | 0.00 | 5.39 | May 10, 2031 | 2.60 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.17 | 0.00 | 5.45 | May 13, 2031 | 2.30 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 62.17 | 0.00 | 2.56 | Feb 07, 2028 | 4.85 |
CF | CF INDUSTRIES INC 144A | Basic Industry | Fixed Income | 62.14 | 0.00 | 1.50 | Dec 01, 2026 | 4.50 |
NGS | NATURAL GAS SERVICES GROUP INC | Energy | Equity | 62.14 | 0.00 | 0.00 | nan | 0.00 |
G2MA2303 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 6.01 | Oct 20, 2044 | 3.50 |
FNAL8824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 5.85 | Jul 01, 2046 | 3.50 |
FNAS8572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 62.13 | 0.00 | 5.94 | Dec 01, 2046 | 3.50 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 62.11 | 0.00 | 10.14 | Apr 01, 2045 | 2.76 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 62.11 | 0.00 | 2.90 | Jun 15, 2028 | 3.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 62.11 | 0.00 | 4.38 | Apr 24, 2030 | 4.83 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 62.08 | 0.00 | 1.79 | Mar 15, 2027 | 2.90 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 62.06 | 0.00 | 5.94 | Mar 13, 2037 | 3.32 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 62.06 | 0.00 | 4.55 | May 20, 2030 | 2.82 |
EVEX | EVE HOLDING INC | Industrials | Equity | 62.06 | 0.00 | 0.00 | nan | 0.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 62.05 | 0.00 | 1.23 | Aug 15, 2026 | 3.00 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 62.04 | 0.00 | 4.65 | May 15, 2030 | 2.00 |
FNFM4216 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 62.03 | 0.00 | 6.35 | Jun 01, 2049 | 3.50 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 62.02 | 0.00 | 1.62 | Jan 15, 2027 | 4.85 |
OKE | ONEOK INC | Energy | Fixed Income | 62.02 | 0.00 | 1.98 | Jul 13, 2027 | 4.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 61.99 | 0.00 | 6.50 | Jul 26, 2035 | 6.18 |
STT | STATE STREET CORP | Banking | Fixed Income | 61.99 | 0.00 | 5.47 | Oct 22, 2032 | 4.67 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.99 | 0.00 | 1.86 | May 16, 2027 | 3.25 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 61.99 | 0.00 | 2.93 | Aug 15, 2028 | 5.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 61.99 | 0.00 | 2.00 | Jul 01, 2027 | 4.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 61.97 | 0.00 | 4.74 | Dec 15, 2030 | 4.90 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 61.96 | 0.00 | 3.28 | Jan 05, 2029 | 4.85 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 61.96 | 0.00 | 2.10 | Jul 27, 2027 | 4.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 61.96 | 0.00 | 4.06 | Oct 24, 2029 | 4.15 |
SRE | SEMPRA | Natural Gas | Fixed Income | 61.96 | 0.00 | 1.97 | Jun 15, 2027 | 3.25 |
HEKTS.E | HEKTAS TICARET A | Materials | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
2120 | SAUDI ADVANCED INDUSTRIES | Financials | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
204270 | JNTC LTD | Information Technology | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
STGT.R | SRI TRANG GLOVES (THAILAND) PCL NO | Health Care | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
1855 | ZONQING ENVIRONMENTAL LTD | Industrials | Equity | 61.96 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 61.94 | 0.00 | 4.25 | Mar 17, 2030 | 5.10 |
C | CITIGROUP INC | Banking | Fixed Income | 61.94 | 0.00 | 4.29 | Mar 31, 2031 | 4.41 |
FNFS9222 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.93 | 0.00 | 4.03 | Jun 01, 2053 | 5.50 |
G2MA9420 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.93 | 0.00 | 5.51 | Jan 20, 2054 | 4.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 61.93 | 0.00 | 5.52 | Mar 21, 2032 | 6.20 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 61.91 | 0.00 | 5.62 | Nov 14, 2032 | 7.38 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.91 | 0.00 | 2.52 | Jan 29, 2028 | 3.40 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 61.89 | 0.00 | 6.10 | Dec 01, 2032 | 4.90 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 61.88 | 0.00 | 0.90 | Apr 01, 2026 | 3.25 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 61.85 | 0.00 | 2.47 | Feb 01, 2028 | 5.70 |
FGG08801 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNBM4522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.84 | 0.00 | 5.87 | Feb 01, 2048 | 3.50 |
KPN | KONINKLIJKE KPN NV | Communications | Fixed Income | 61.84 | 0.00 | 4.44 | Oct 01, 2030 | 8.38 |
VRSN | VERISIGN INC | Technology | Fixed Income | 61.84 | 0.00 | 5.46 | Jun 15, 2031 | 2.70 |
ALCO | ALICO INC | Consumer Staples | Equity | 61.83 | 0.00 | 0.00 | nan | 0.00 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 61.82 | 0.00 | 1.98 | Jun 15, 2027 | 4.68 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 61.80 | 0.00 | 6.57 | Mar 15, 2033 | 4.00 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 61.79 | 0.00 | 1.60 | Jan 15, 2077 | 6.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.76 | 0.00 | 2.83 | Jun 12, 2028 | 4.90 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 61.76 | 0.00 | 3.58 | Apr 16, 2029 | 5.05 |
ESPR | ESPERION THERAPEUTICS INC | Health Care | Equity | 61.75 | 0.00 | 0.00 | nan | 0.00 |
FNAS9760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.74 | 0.00 | 5.58 | Jun 01, 2047 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.74 | 0.00 | 6.05 | Mar 17, 2032 | 3.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 61.73 | 0.00 | 4.26 | Feb 12, 2030 | 3.95 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 61.73 | 0.00 | 4.27 | Jan 15, 2030 | 3.00 |
KONTR.E | KONTROLMATIK TEKNOLOJI ENERJI VE M | Industrials | Equity | 61.73 | 0.00 | 0.00 | nan | 0.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 61.67 | 0.00 | 5.00 | Sep 23, 2030 | 2.14 |
FNBM1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.64 | 0.00 | 5.51 | Aug 01, 2047 | 4.00 |
FNBM4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.64 | 0.00 | 4.91 | Mar 01, 2046 | 4.00 |
FNMA3332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.64 | 0.00 | 6.44 | Apr 01, 2048 | 3.50 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 61.64 | 0.00 | 1.39 | Oct 15, 2026 | 2.65 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 61.64 | 0.00 | 3.04 | Sep 19, 2028 | 4.50 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 61.63 | 0.00 | 4.44 | Jun 18, 2030 | 4.38 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 61.61 | 0.00 | 4.03 | Dec 15, 2029 | 4.85 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.61 | 0.00 | 1.79 | Mar 17, 2027 | 2.63 |
OVLY | OAK VALLEY BANCORP | Financials | Equity | 61.60 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.58 | 0.00 | 3.20 | Sep 15, 2028 | 2.10 |
FUNOTR | FIBRA UNO 144A | Reits | Fixed Income | 61.58 | 0.00 | 4.09 | Jan 15, 2030 | 4.87 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 61.57 | 0.00 | 6.60 | Sep 21, 2033 | 5.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 61.57 | 0.00 | 7.37 | Jan 15, 2035 | 5.63 |
AEGON | AEGON LTD | Insurance | Fixed Income | 61.55 | 0.00 | 2.71 | Apr 11, 2048 | 5.50 |
FGG08770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 6.56 | Jul 01, 2047 | 3.50 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 61.54 | 0.00 | 1.94 | May 13, 2025 | 6.50 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 61.54 | 0.00 | 13.74 | Jun 01, 2052 | 4.55 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 61.52 | 0.00 | 6.83 | Mar 01, 2034 | 5.50 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 61.52 | 0.00 | 4.68 | Jun 15, 2030 | 2.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 61.52 | 0.00 | 1.40 | Nov 02, 2026 | 3.50 |
002129 | TCL ZHONGHUAN RENEWABLE ENERGY TEC | Information Technology | Equity | 61.51 | 0.00 | 0.00 | nan | 0.00 |
600161 | BEIJING TIANTAN BIOLOGICAL PRODUCT | Health Care | Equity | 61.51 | 0.00 | 0.00 | nan | 0.00 |
XRAY | DENTSPLY SIRONA INC | Consumer Non-Cyclical | Fixed Income | 61.50 | 0.00 | 4.54 | Jun 01, 2030 | 3.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 61.49 | 0.00 | 1.00 | Jun 01, 2026 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.49 | 0.00 | 3.07 | Nov 16, 2028 | 6.20 |
FNBD7290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.45 | 0.00 | 6.16 | Sep 01, 2046 | 3.00 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 61.44 | 0.00 | 4.54 | May 15, 2030 | 2.80 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 61.44 | 0.00 | 6.27 | Nov 02, 2032 | 4.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 61.44 | 0.00 | 5.74 | Nov 15, 2031 | 2.90 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 61.43 | 0.00 | 12.13 | Oct 15, 2044 | 4.40 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 61.43 | 0.00 | 1.36 | Oct 05, 2026 | 3.24 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 61.43 | 0.00 | 1.63 | Jan 15, 2027 | 3.45 |
RY | ROYAL BANK OF CANADA (FX-FRN) MTN | Banking | Fixed Income | 61.40 | 0.00 | 1.40 | Oct 18, 2027 | 4.51 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 61.39 | 0.00 | 5.77 | Sep 12, 2032 | 6.38 |
TBCH | TURTLE BEACH CORP | Information Technology | Equity | 61.37 | 0.00 | 0.00 | nan | 0.00 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 61.37 | 0.00 | 2.11 | Aug 12, 2027 | 4.25 |
BACR | BARCLAYS PLC | Banking | Fixed Income | 61.35 | 0.00 | 5.17 | Mar 10, 2032 | 2.67 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 61.34 | 0.00 | 2.07 | Oct 27, 2082 | 8.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 61.29 | 0.00 | 6.00 | Nov 01, 2032 | 5.00 |
FNFM2599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 4.91 | Sep 01, 2046 | 4.00 |
FNMA2895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 6.43 | Feb 01, 2047 | 3.00 |
G2MA6287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.25 | 0.00 | 4.02 | Nov 20, 2049 | 5.00 |
ARESSI | ARES STRATEGIC INCOME FUND 144A | Finance Companies | Fixed Income | 61.25 | 0.00 | 3.69 | Aug 15, 2029 | 6.35 |
RF | REGIONS FINANCIAL CORPORATION | Banking | Fixed Income | 61.25 | 0.00 | 3.13 | Aug 12, 2028 | 1.80 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 61.25 | 0.00 | 2.35 | Sep 28, 2027 | 1.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 61.24 | 0.00 | 7.50 | Sep 18, 2034 | 4.38 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 61.24 | 0.00 | 4.60 | Jul 01, 2030 | 3.30 |
USB | US BANCORP MTN | Banking | Fixed Income | 61.24 | 0.00 | 5.85 | Jan 27, 2033 | 2.68 |
MITT | AG MORTGAGE INVESTMENT TRUST REIT | Financials | Equity | 61.22 | 0.00 | 0.00 | nan | 0.00 |
EXP | EAGLE MATERIALS INC | Capital Goods | Fixed Income | 61.22 | 0.00 | 5.54 | Jul 01, 2031 | 2.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 61.22 | 0.00 | 2.48 | Jan 15, 2028 | 3.60 |
ADP | AUTOMATIC DATA PROCESSING INC | Technology | Fixed Income | 61.22 | 0.00 | 2.89 | May 15, 2028 | 1.70 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 61.19 | 0.00 | 3.66 | May 23, 2029 | 3.25 |
ET | ENERGY TRANSFER LP 144A | Energy | Fixed Income | 61.19 | 0.00 | 1.29 | Feb 01, 2029 | 6.00 |
GILD | GILEAD SCIENCES INC | Consumer Non-Cyclical | Fixed Income | 61.19 | 0.00 | 2.35 | Oct 01, 2027 | 1.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 61.19 | 0.00 | 1.44 | Nov 16, 2026 | 6.00 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 61.16 | 0.00 | 6.36 | Dec 15, 2032 | 4.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 61.16 | 0.00 | 6.82 | Jul 10, 2035 | 5.59 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 61.16 | 0.00 | 1.02 | Jun 26, 2026 | 6.27 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 61.16 | 0.00 | 2.89 | Jul 03, 2028 | 4.88 |
FNMA4207 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 3.64 | Dec 01, 2035 | 2.50 |
G2MA2149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 61.15 | 0.00 | 5.53 | Aug 20, 2044 | 4.00 |
CDXS | CODEXIS INC | Health Care | Equity | 61.14 | 0.00 | 0.00 | nan | 0.00 |
USCB | USCB FINANCIAL HOLDINGS INC CLASS | Financials | Equity | 61.14 | 0.00 | 0.00 | nan | 0.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 61.14 | 0.00 | 3.35 | Aug 01, 2030 | 4.63 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 61.14 | 0.00 | 6.98 | Apr 01, 2034 | 5.35 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 61.13 | 0.00 | 1.13 | Jun 29, 2026 | 1.61 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 61.09 | 0.00 | 5.23 | May 28, 2032 | 3.04 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 61.08 | 0.00 | 1.43 | Oct 15, 2026 | 1.05 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 61.08 | 0.00 | 3.54 | Jun 04, 2029 | 5.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 61.07 | 0.00 | 7.22 | Sep 01, 2034 | 5.20 |
FGG08681 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 61.06 | 0.00 | 6.56 | Dec 01, 2045 | 3.50 |
FNBD6427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 61.06 | 0.00 | 5.99 | Oct 01, 2046 | 3.50 |
2108 | NANTEX INDUSTRY LTD | Materials | Equity | 61.06 | 0.00 | 0.00 | nan | 0.00 |
CSX | CSX CORP | Transportation | Fixed Income | 61.05 | 0.00 | 1.41 | Nov 01, 2026 | 2.60 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 61.03 | 0.00 | 5.84 | Apr 20, 2032 | 4.65 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 61.01 | 0.00 | 7.29 | Nov 01, 2034 | 4.90 |
DENN | DENNYS CORP | Consumer Discretionary | Equity | 60.99 | 0.00 | 0.00 | nan | 0.00 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 60.99 | 0.00 | 5.70 | Oct 19, 2032 | 7.75 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 60.99 | 0.00 | 2.91 | Jun 11, 2028 | 2.88 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 60.99 | 0.00 | 1.94 | Jun 15, 2027 | 3.38 |
FNCA3858 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.96 | 0.00 | 6.38 | Jul 01, 2049 | 3.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 60.96 | 0.00 | 4.20 | Dec 01, 2029 | 2.50 |
TRPCN | TRANSCANADA TRUST | Energy | Fixed Income | 60.96 | 0.00 | 3.85 | Sep 15, 2079 | 5.50 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 60.94 | 0.00 | 4.93 | Feb 08, 2031 | 4.75 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.94 | 0.00 | 5.37 | Nov 13, 2031 | 5.32 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 60.93 | 0.00 | 2.33 | Dec 15, 2027 | 5.85 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 60.92 | 0.00 | 4.40 | Apr 01, 2030 | 3.60 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.92 | 0.00 | 5.31 | Jan 15, 2031 | 1.65 |
OPFI | OPPFI INC CLASS A | Financials | Equity | 60.91 | 0.00 | 0.00 | nan | 0.00 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 60.90 | 0.00 | 1.09 | Jun 15, 2026 | 1.70 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 60.87 | 0.00 | 2.06 | Jul 16, 2027 | 4.90 |
MYLIFE | MEIJI YASUDA LIFE INSURANCE CO 144A | Insurance | Fixed Income | 60.87 | 0.00 | 2.88 | Apr 26, 2048 | 5.10 |
FRSD8213 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.86 | 0.00 | 6.75 | May 01, 2052 | 3.00 |
FNCB2979 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.86 | 0.00 | 4.11 | Feb 01, 2037 | 2.50 |
UPS | UPS OF AMERICA INC | Transportation | Fixed Income | 60.84 | 0.00 | 4.15 | Apr 01, 2030 | 7.62 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 60.84 | 0.00 | 4.66 | May 04, 2030 | 1.75 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 60.84 | 0.00 | 2.32 | Nov 15, 2027 | 3.40 |
ITOS | ITEOS THERAPEUTICS INC | Health Care | Equity | 60.83 | 0.00 | 0.00 | nan | 0.00 |
HNDA | HONDA MOTOR CO LTD | Consumer Cyclical | Fixed Income | 60.82 | 0.00 | 6.04 | Mar 10, 2032 | 2.97 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 60.81 | 0.00 | 3.65 | Jul 01, 2029 | 5.25 |
AGR | AVANGRID INC | Electric | Fixed Income | 60.78 | 0.00 | 3.64 | Jun 01, 2029 | 3.80 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 60.78 | 0.00 | 3.26 | Jan 08, 2029 | 5.30 |
KORELE | KOREA ELECTRIC POWER CORP | Owned No Guarantee | Fixed Income | 60.78 | 0.00 | 1.64 | Feb 01, 2027 | 7.00 |
ANNX | ANNEXON INC | Health Care | Equity | 60.76 | 0.00 | 0.00 | nan | 0.00 |
ZUMZ | ZUMIEZ INC | Consumer Discretionary | Equity | 60.76 | 0.00 | 0.00 | nan | 0.00 |
FNBV4656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 60.76 | 0.00 | 6.90 | Apr 01, 2052 | 2.50 |
AMAT | APPLIED MATERIALS INC | Technology | Fixed Income | 60.75 | 0.00 | 4.74 | Jun 01, 2030 | 1.75 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 60.75 | 0.00 | 2.50 | Feb 23, 2028 | 4.60 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 60.73 | 0.00 | 6.19 | Sep 01, 2032 | 3.95 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 60.72 | 0.00 | 2.31 | Nov 02, 2027 | 3.81 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 60.71 | 0.00 | 7.70 | Mar 23, 2035 | 4.75 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 60.69 | 0.00 | 7.06 | Jul 15, 2034 | 5.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 60.69 | 0.00 | 5.76 | Jun 01, 2032 | 4.60 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 60.69 | 0.00 | 2.91 | Aug 01, 2028 | 5.25 |
INBK | FIRST INTERNET BANCORP | Financials | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
PCYO | PURE CYCLE CORP | Utilities | Equity | 60.68 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 60.68 | 0.00 | 4.55 | Apr 15, 2030 | 2.60 |
FRZA5759 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
FRZT1546 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 5.46 | Dec 01, 2048 | 4.50 |
FRSD8059 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 5.23 | Apr 01, 2050 | 4.50 |
FNAC1239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 4.16 | Aug 01, 2039 | 5.00 |
G2MA4899 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 60.67 | 0.00 | 6.50 | Dec 20, 2047 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.66 | 0.00 | 1.60 | Jan 08, 2027 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 60.65 | 0.00 | 4.39 | Apr 01, 2030 | 3.63 |
UPENN | TRUSTEES OF THE UNIVERSITY OF PENN | Industrial Other | Fixed Income | 60.64 | 0.00 | 15.98 | Oct 01, 2050 | 2.40 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 60.64 | 0.00 | 6.32 | Nov 07, 2033 | 6.50 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B MTN 144A | Banking | Fixed Income | 60.63 | 0.00 | 4.42 | Feb 13, 2030 | 2.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 60.63 | 0.00 | 2.84 | Jun 13, 2028 | 4.90 |
MG | MISTRAS GROUP INC | Industrials | Equity | 60.60 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 60.58 | 0.00 | 6.34 | Jun 15, 2033 | 5.40 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 60.58 | 0.00 | 4.95 | Jan 15, 2031 | 4.00 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 60.57 | 0.00 | 1.78 | Apr 01, 2027 | 3.63 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 60.57 | 0.00 | 1.39 | Nov 01, 2026 | 2.70 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 60.57 | 0.00 | 1.31 | Sep 12, 2026 | 6.14 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 60.57 | 0.00 | 2.66 | Apr 01, 2028 | 3.80 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 60.56 | 0.00 | 6.40 | Mar 14, 2033 | 4.85 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 60.54 | 0.00 | 6.44 | May 15, 2033 | 4.65 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 60.54 | 0.00 | 6.78 | Dec 15, 2033 | 5.00 |
KDP | KEURIG DR PEPPER INC (FXD) | Consumer Non-Cyclical | Fixed Income | 60.54 | 0.00 | 1.72 | Mar 15, 2027 | 5.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 60.53 | 0.00 | 10.79 | Dec 01, 2041 | 4.55 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 60.51 | 0.00 | 2.22 | Aug 12, 2027 | 1.02 |
FRSD3103 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 6.07 | May 01, 2051 | 3.50 |
FNBO6232 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 60.47 | 0.00 | 3.05 | Dec 01, 2034 | 3.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 60.47 | 0.00 | 5.35 | Mar 15, 2031 | 2.38 |
CARR | CARRIER GLOBAL CORP | Capital Goods | Fixed Income | 60.47 | 0.00 | 5.23 | Feb 15, 2031 | 2.70 |
FSTR | LB FOSTER | Industrials | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
PACK | RANPAK HOLDINGS CORP CLASS A | Materials | Equity | 60.45 | 0.00 | 0.00 | nan | 0.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 60.45 | 0.00 | 4.60 | May 01, 2030 | 2.10 |
PAA | PLAINS ALL AMERICAN PIPELINE LP | Energy | Fixed Income | 60.45 | 0.00 | 7.12 | Sep 15, 2034 | 5.70 |
SUCN | SUNCOR ENERGY INC. | Energy | Fixed Income | 60.45 | 0.00 | 5.34 | Feb 01, 2032 | 7.15 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 60.45 | 0.00 | 1.38 | Sep 29, 2026 | 1.60 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 60.45 | 0.00 | 1.44 | Nov 30, 2026 | 3.25 |
AHSCRP | AHS Hospital Corp | Consumer Non-Cyclical | Fixed Income | 60.42 | 0.00 | 15.47 | Jul 01, 2051 | 2.78 |
SENMED | Sentara Healthcare | Consumer Non-Cyclical | Fixed Income | 60.42 | 0.00 | 15.14 | Nov 01, 2051 | 2.93 |
CIXCN | CI FINANCIAL CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.42 | 0.00 | 3.40 | May 30, 2029 | 7.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 60.42 | 0.00 | 1.23 | Aug 14, 2026 | 5.00 |
KSB | KSB LTD | Industrials | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 60.39 | 0.00 | 2.07 | Jul 15, 2027 | 4.20 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 60.39 | 0.00 | 1.26 | Sep 01, 2026 | 2.95 |
NETWORK18 | NETWORK18 MEDIA AND INVESTMENTS LT | Communication | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
4174 | OBI PHARMA INC | Health Care | Equity | 60.39 | 0.00 | 0.00 | nan | 0.00 |
FRSD8454 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 60.38 | 0.00 | 2.79 | Aug 01, 2054 | 6.00 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 60.36 | 0.00 | 3.58 | Apr 15, 2029 | 4.00 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.36 | 0.00 | 1.20 | Aug 15, 2026 | 3.25 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 60.36 | 0.00 | 2.58 | Feb 15, 2028 | 4.90 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 60.35 | 0.00 | 7.57 | Mar 14, 2035 | 5.20 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 60.33 | 0.00 | 3.04 | Nov 27, 2028 | 7.30 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 60.30 | 0.00 | 5.48 | Jun 15, 2031 | 2.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 60.30 | 0.00 | 7.14 | Sep 06, 2034 | 5.45 |
VTRS | MYLAN INC | Consumer Non-Cyclical | Fixed Income | 60.30 | 0.00 | 2.69 | Apr 15, 2028 | 4.55 |
ATNI | ATN INTERNATIONAL INC | Communication | Equity | 60.29 | 0.00 | 0.00 | nan | 0.00 |
OLPX | OLAPLEX HOLDINGS INC | Consumer Staples | Equity | 60.29 | 0.00 | 0.00 | nan | 0.00 |
FGQ48747 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 60.28 | 0.00 | 5.93 | Jun 01, 2047 | 4.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 60.28 | 0.00 | 6.06 | Feb 02, 2032 | 2.45 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 60.28 | 0.00 | 5.74 | Sep 23, 2031 | 2.63 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 60.27 | 0.00 | 1.20 | Aug 03, 2026 | 5.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 60.24 | 0.00 | 5.08 | Oct 15, 2030 | 1.88 |
FVCB | FVCBANKCORP INC | Financials | Equity | 60.22 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 60.22 | 0.00 | 7.48 | Mar 17, 2035 | 5.50 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 60.22 | 0.00 | 6.01 | Jan 11, 2032 | 2.40 |
MINCAP | MINEJESA CAPITAL BV 144A | Electric | Fixed Income | 60.22 | 0.00 | 2.48 | Aug 10, 2030 | 4.63 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 60.21 | 0.00 | 1.20 | Jul 31, 2026 | 4.88 |
OKE | ONEOK INC | Energy | Fixed Income | 60.21 | 0.00 | 3.45 | Mar 15, 2029 | 4.35 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 60.21 | 0.00 | 2.53 | Feb 10, 2028 | 4.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP | Consumer Cyclical | Fixed Income | 60.21 | 0.00 | 4.46 | Feb 13, 2030 | 2.15 |
LRCX | LAM RESEARCH CORPORATION | Technology | Fixed Income | 60.20 | 0.00 | 4.75 | Jun 15, 2030 | 1.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 60.20 | 0.00 | 5.99 | Jan 15, 2033 | 5.80 |
FDX | FEDEX CORP | Transportation | Fixed Income | 60.19 | 0.00 | 14.14 | Feb 01, 2065 | 4.50 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 60.19 | 0.00 | 3.46 | May 15, 2029 | 5.13 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 60.19 | 0.00 | 3.56 | Jun 06, 2030 | 5.50 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 60.19 | 0.00 | 0.99 | May 15, 2026 | 4.75 |
KEY | KEYCORP MTN | Banking | Fixed Income | 60.19 | 0.00 | 4.25 | Apr 04, 2031 | 5.12 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 60.17 | 0.00 | 5.37 | Jun 10, 2031 | 3.13 |
RTNINDIA | RATTANINDIA ENTERPRISES LTD | Consumer Discretionary | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
UWC | UWC | Industrials | Equity | 60.16 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 60.16 | 0.00 | 4.50 | May 01, 2030 | 4.05 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 60.15 | 0.00 | 6.77 | Apr 17, 2034 | 6.38 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 60.13 | 0.00 | 0.94 | Apr 18, 2026 | 4.80 |
EFX | EQUIFAX INC | Technology | Fixed Income | 60.13 | 0.00 | 3.89 | Sep 15, 2029 | 4.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 60.10 | 0.00 | 4.04 | Sep 15, 2029 | 2.65 |
STT | STATE STREET CORP | Banking | Fixed Income | 60.10 | 0.00 | 1.73 | Feb 07, 2028 | 2.20 |
VTRS | VIATRIS INC | Consumer Non-Cyclical | Fixed Income | 60.10 | 0.00 | 2.05 | Jun 22, 2027 | 2.30 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 60.07 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 60.07 | 0.00 | 5.97 | Aug 08, 2032 | 4.90 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 60.07 | 0.00 | 5.38 | Sep 04, 2031 | 4.63 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 60.07 | 0.00 | 5.71 | Mar 14, 2032 | 5.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 60.07 | 0.00 | 3.75 | Nov 01, 2029 | 7.38 |
EQPTRC | EQUATE PETROCHEMICAL BV MTN 144A | Government Sponsored | Fixed Income | 60.04 | 0.00 | 2.83 | Apr 28, 2028 | 2.63 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 60.04 | 0.00 | 1.73 | Feb 24, 2032 | 4.06 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 60.02 | 0.00 | 5.64 | Feb 01, 2032 | 4.75 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 60.01 | 0.00 | 3.46 | Feb 27, 2029 | 4.85 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 60.01 | 0.00 | 3.85 | Sep 01, 2029 | 4.90 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 60.01 | 0.00 | 3.82 | Sep 06, 2030 | 4.89 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 60.01 | 0.00 | 3.41 | Feb 15, 2029 | 4.50 |
MA | MASTERCARD INC | Technology | Fixed Income | 60.01 | 0.00 | 1.43 | Nov 21, 2026 | 2.95 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 60.01 | 0.00 | 0.95 | Jun 01, 2026 | 3.60 |
FNBM1007 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 2.65 | Mar 01, 2032 | 2.50 |
FNBM4338 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 2.36 | Jan 01, 2033 | 2.50 |
FNMA3243 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 4.20 | Jan 01, 2038 | 3.50 |
FNMA3873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 5.86 | Dec 01, 2049 | 4.00 |
G2MA3803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 6.01 | Jul 20, 2046 | 3.50 |
G2004469 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.99 | 0.00 | 4.02 | Jun 20, 2039 | 5.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 59.96 | 0.00 | 6.91 | Mar 15, 2034 | 5.45 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 59.95 | 0.00 | 1.33 | Sep 09, 2026 | 1.30 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 59.95 | 0.00 | 0.94 | May 24, 2026 | 5.75 |
3587 | MATERIALS ANALYSIS TECHNOLOGY INC | Information Technology | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
AHGAZ.E | AHLATCI DOGAL GAZ DAGITIM ENERJI V | Utilities | Equity | 59.94 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 59.92 | 0.00 | 1.61 | Jan 06, 2027 | 3.45 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 59.92 | 0.00 | 4.44 | Mar 26, 2030 | 3.10 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 59.90 | 0.00 | 7.50 | Mar 15, 2035 | 5.38 |
SOUTAU | SOUTH32 TREASURY LTD 144A | Basic Industry | Fixed Income | 59.90 | 0.00 | 5.87 | Apr 14, 2032 | 4.35 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 59.89 | 0.00 | 2.26 | Sep 23, 2027 | 4.40 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 59.87 | 0.00 | 5.84 | Nov 15, 2031 | 2.45 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 59.85 | 0.00 | 7.68 | Apr 15, 2035 | 4.98 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 59.83 | 0.00 | 6.98 | Feb 01, 2033 | 1.88 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 59.83 | 0.00 | 1.94 | Jun 15, 2027 | 4.63 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 59.83 | 0.00 | 2.73 | Jun 01, 2028 | 4.35 |
FRQN6373 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 4.10 | Jun 01, 2036 | 2.00 |
FNBQ9210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 3.82 | Jan 01, 2036 | 2.00 |
FNFM5247 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 59.79 | 0.00 | 5.86 | Jan 01, 2050 | 4.00 |
RAPP | RAPPORT THERAPEUTICS INC | Health Care | Equity | 59.76 | 0.00 | 0.00 | nan | 0.00 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 59.75 | 0.00 | 5.80 | Sep 15, 2031 | 2.20 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 59.74 | 0.00 | 3.79 | Aug 15, 2029 | 4.95 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 59.74 | 0.00 | 3.10 | Oct 15, 2028 | 5.55 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 59.72 | 0.00 | 7.20 | Dec 15, 2034 | 6.20 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 59.70 | 0.00 | 5.66 | Mar 12, 2032 | 5.25 |
FRQN3196 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 3.77 | Aug 01, 2035 | 2.50 |
FNAX0885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.69 | 0.00 | 6.23 | Oct 01, 2044 | 3.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.68 | 0.00 | 3.98 | Oct 08, 2029 | 4.72 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 59.68 | 0.00 | 2.29 | Sep 30, 2027 | 3.92 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 59.68 | 0.00 | 2.96 | Jan 27, 2084 | 8.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.66 | 0.00 | 6.11 | Sep 15, 2032 | 4.55 |
HBAN | HUNTINGTON NATIONAL BANK (THE) | Banking | Fixed Income | 59.65 | 0.00 | 1.89 | May 17, 2028 | 4.55 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 59.65 | 0.00 | 2.62 | Mar 15, 2028 | 3.75 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 59.62 | 0.00 | 2.70 | Apr 12, 2028 | 3.75 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 59.62 | 0.00 | 1.62 | Jan 15, 2027 | 2.88 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 59.62 | 0.00 | 5.41 | Mar 15, 2031 | 2.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 59.62 | 0.00 | 4.49 | Aug 01, 2030 | 5.05 |
FNBT7255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.60 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
BAMCN | BROOKFIELD ASSET MANAGEMENT LTD | Brokerage/Asset Managers/Exchanges | Fixed Income | 59.60 | 0.00 | 7.50 | Apr 24, 2035 | 5.79 |
VRSN | VERISIGN INC | Technology | Fixed Income | 59.59 | 0.00 | 0.47 | Jul 15, 2027 | 4.75 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 59.57 | 0.00 | 7.45 | Apr 15, 2035 | 5.60 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 59.56 | 0.00 | 2.55 | Feb 15, 2028 | 4.60 |
FERG | FERGUSON ENTERPRISES INC | Capital Goods | Fixed Income | 59.55 | 0.00 | 7.35 | Oct 03, 2034 | 5.00 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 59.55 | 0.00 | 6.35 | Mar 09, 2033 | 5.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 59.53 | 0.00 | 1.73 | Feb 14, 2027 | 2.75 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 59.53 | 0.00 | 7.48 | Mar 15, 2035 | 5.45 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 59.50 | 0.00 | 1.70 | Feb 16, 2027 | 2.80 |
FRZL4261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 5.51 | Nov 01, 2042 | 3.00 |
FGG61417 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 6.56 | May 01, 2048 | 3.50 |
FRRC2256 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 59.50 | 0.00 | 4.29 | Aug 01, 2036 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 59.47 | 0.00 | 5.92 | Dec 14, 2031 | 2.50 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 59.45 | 0.00 | 7.35 | Aug 14, 2034 | 4.65 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 59.44 | 0.00 | 4.05 | Dec 05, 2029 | 4.60 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 59.41 | 0.00 | 3.35 | Jan 17, 2029 | 4.85 |
FRQD7629 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.40 | 0.00 | 6.02 | Feb 01, 2052 | 4.00 |
G2MA1762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 59.40 | 0.00 | 4.96 | Mar 20, 2044 | 4.50 |
CATHLI | CATHOLIC HEALTH SERVICES OF LONG I | Consumer Non-Cyclical | Fixed Income | 59.40 | 0.00 | 14.29 | Jul 01, 2050 | 3.37 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 59.40 | 0.00 | 5.40 | Mar 05, 2031 | 2.00 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 59.35 | 0.00 | 2.28 | Nov 15, 2027 | 4.05 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 59.33 | 0.00 | 1.63 | Jan 11, 2027 | 3.20 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 59.30 | 0.00 | 2.18 | Sep 01, 2027 | 2.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 59.30 | 0.00 | 3.81 | Aug 13, 2029 | 4.65 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 59.30 | 0.00 | 2.62 | Sep 01, 2028 | 3.88 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 59.30 | 0.00 | 1.21 | Sep 15, 2026 | 3.40 |
XOMA | XOMA ROYALTY CORP | Health Care | Equity | 59.30 | 0.00 | 0.00 | nan | 0.00 |
DT | DEUTSCHE TELEKOM INTERNATIONAL FIN | Communications | Fixed Income | 59.30 | 0.00 | 5.28 | Jun 01, 2032 | 9.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 59.27 | 0.00 | 2.33 | Nov 15, 2027 | 4.90 |
688538 | EVERDISPLAY OPTRONICS (SHANGHAI) L | Information Technology | Equity | 59.26 | 0.00 | 0.00 | nan | 0.00 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 59.24 | 0.00 | 3.37 | Feb 08, 2029 | 4.87 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 59.24 | 0.00 | 1.77 | Apr 01, 2027 | 3.50 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 59.21 | 0.00 | 4.19 | Feb 28, 2030 | 5.00 |
FNBK7624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.21 | 0.00 | 5.49 | Sep 01, 2048 | 4.50 |
FNCB9200 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 59.21 | 0.00 | 5.61 | Sep 01, 2054 | 4.50 |
CSX | CSX CORP | Transportation | Fixed Income | 59.19 | 0.00 | 6.66 | Nov 15, 2033 | 5.20 |
KEY | KEYCORP MTN | Banking | Fixed Income | 59.19 | 0.00 | 6.31 | Jun 01, 2033 | 4.79 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 59.18 | 0.00 | 4.01 | Sep 15, 2029 | 2.95 |
INUHLT | Indiana University Health | Consumer Non-Cyclical | Fixed Income | 59.18 | 0.00 | 15.36 | Nov 01, 2051 | 2.85 |
OHCMED | OHIOHEALTH CORP | Consumer Non-Cyclical | Fixed Income | 59.18 | 0.00 | 13.80 | Nov 15, 2050 | 3.04 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 59.15 | 0.00 | 3.46 | Mar 21, 2029 | 5.20 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 59.15 | 0.00 | 3.40 | Dec 14, 2028 | 2.38 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 59.15 | 0.00 | 1.94 | Jun 15, 2027 | 4.65 |
RMNI | RIMINI STREET INC | Information Technology | Equity | 59.14 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 59.12 | 0.00 | 2.54 | Feb 07, 2028 | 3.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 59.12 | 0.00 | 4.73 | Jun 15, 2030 | 2.10 |
FNAZ4436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAB7846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 59.11 | 0.00 | 5.31 | Feb 01, 2043 | 3.00 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 59.09 | 0.00 | 1.41 | Nov 01, 2026 | 2.65 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 59.06 | 0.00 | 3.69 | Jul 15, 2029 | 5.10 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 59.06 | 0.00 | 1.99 | Aug 01, 2027 | 4.63 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 59.06 | 0.00 | 3.37 | May 15, 2029 | 6.20 |
688599 | TRINA SOLAR LTD A | Information Technology | Equity | 59.04 | 0.00 | 0.00 | nan | 0.00 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 59.02 | 0.00 | 6.23 | Jun 01, 2033 | 5.88 |
FGQ33544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 59.01 | 0.00 | 6.82 | May 01, 2045 | 3.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 59.00 | 0.00 | 3.74 | Jul 26, 2030 | 4.60 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 59.00 | 0.00 | 3.17 | Nov 15, 2028 | 3.70 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 59.00 | 0.00 | 7.43 | Jan 09, 2035 | 5.35 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 58.97 | 0.00 | 3.29 | Nov 02, 2028 | 2.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 58.97 | 0.00 | 2.57 | Feb 16, 2028 | 5.19 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.97 | 0.00 | 1.77 | Apr 01, 2027 | 3.30 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 58.95 | 0.00 | 5.84 | Mar 15, 2032 | 4.05 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 58.94 | 0.00 | 2.81 | Apr 15, 2028 | 2.45 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 58.93 | 0.00 | 6.03 | Oct 15, 2032 | 5.50 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 58.91 | 0.00 | 1.86 | Apr 15, 2027 | 2.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 58.91 | 0.00 | 1.37 | Nov 10, 2026 | 5.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 58.91 | 0.00 | 4.26 | Mar 15, 2030 | 4.90 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.91 | 0.00 | 3.66 | May 22, 2029 | 3.25 |
G2MA1995 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.91 | 0.00 | 6.01 | Jun 20, 2044 | 3.50 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 58.89 | 0.00 | 7.46 | Sep 15, 2034 | 4.50 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 58.88 | 0.00 | 1.31 | Oct 06, 2026 | 4.00 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.88 | 0.00 | 3.01 | Sep 07, 2028 | 5.25 |
D | VIRGINIA ELEC & POWER CO | Electric | Fixed Income | 58.88 | 0.00 | 1.70 | Mar 15, 2027 | 3.50 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 58.85 | 0.00 | 1.65 | Jan 15, 2027 | 2.20 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 58.85 | 0.00 | 1.66 | Jan 15, 2027 | 1.38 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.82 | 0.00 | 1.24 | Aug 15, 2026 | 2.60 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 58.82 | 0.00 | 2.75 | Jun 01, 2028 | 5.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 58.82 | 0.00 | 4.19 | Feb 19, 2030 | 5.05 |
FGQ53204 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.82 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
FNFM5044 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.82 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 58.80 | 0.00 | 4.27 | May 12, 2030 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 58.79 | 0.00 | 3.01 | Sep 12, 2028 | 5.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 58.78 | 0.00 | 5.58 | Jul 15, 2031 | 2.50 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 58.76 | 0.00 | 2.72 | Mar 01, 2028 | 1.65 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 58.76 | 0.00 | 1.30 | Sep 30, 2026 | 4.95 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 58.76 | 0.00 | 5.40 | Apr 01, 2031 | 2.25 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 58.76 | 0.00 | 4.48 | May 15, 2030 | 3.25 |
PNC | PNC BANK NA | Banking | Fixed Income | 58.73 | 0.00 | 2.56 | Jan 22, 2028 | 3.25 |
FNAL2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.72 | 0.00 | 4.68 | Jul 01, 2042 | 4.50 |
MET | METLIFE INC | Insurance | Fixed Income | 58.72 | 0.00 | 5.97 | Dec 15, 2032 | 6.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 58.70 | 0.00 | 3.91 | Sep 10, 2029 | 4.65 |
MA | MASTERCARD INC | Technology | Fixed Income | 58.63 | 0.00 | 5.94 | Nov 18, 2031 | 2.00 |
FGG16618 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 58.62 | 0.00 | 4.14 | Jan 01, 2030 | 2.50 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 58.61 | 0.00 | 1.67 | Mar 01, 2027 | 3.50 |
600369 | SOUTHWEST SECURITIES LTD A | Financials | Equity | 58.59 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 58.59 | 0.00 | 6.98 | Feb 15, 2034 | 4.85 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 58.58 | 0.00 | 1.91 | May 05, 2027 | 2.55 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.57 | 0.00 | 5.09 | Nov 01, 2030 | 1.75 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 58.55 | 0.00 | 3.65 | Jul 01, 2029 | 5.20 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 58.55 | 0.00 | 6.69 | Jan 01, 2034 | 5.50 |
FRSD4732 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.52 | 0.00 | 5.26 | Jun 01, 2053 | 4.50 |
FNBJ3774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.52 | 0.00 | 6.85 | Jan 01, 2048 | 3.50 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 58.52 | 0.00 | 3.43 | Feb 15, 2029 | 3.88 |
FRRJ0527 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.52 | 0.00 | 2.04 | Dec 01, 2053 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 58.49 | 0.00 | 3.37 | Feb 15, 2029 | 5.20 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 58.49 | 0.00 | 3.14 | Aug 12, 2028 | 1.60 |
CABKSM | CAIXABANK SA (FXD-FRN) MTN 144A | Banking | Fixed Income | 58.46 | 0.00 | 1.27 | Sep 13, 2027 | 6.68 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 58.46 | 0.00 | 3.20 | Dec 15, 2028 | 4.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 58.46 | 0.00 | 2.39 | Dec 07, 2027 | 5.05 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.46 | 0.00 | 2.52 | Jan 25, 2028 | 3.20 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 58.46 | 0.00 | 1.41 | Oct 14, 2031 | 2.00 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 58.44 | 0.00 | 1.86 | Apr 15, 2027 | 2.50 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 58.44 | 0.00 | 1.62 | Feb 01, 2027 | 3.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 58.44 | 0.00 | 3.26 | Jan 17, 2029 | 5.75 |
FRQC3878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 58.43 | 0.00 | 6.66 | Jul 01, 2051 | 2.50 |
FNAS5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.43 | 0.00 | 5.76 | Jul 01, 2045 | 3.00 |
FNBC6038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 58.43 | 0.00 | 5.87 | Jun 01, 2046 | 3.50 |
EA | ELECTRONIC ARTS INC | Communications | Fixed Income | 58.42 | 0.00 | 5.36 | Feb 15, 2031 | 1.85 |
HUM | HUMANA INC | Insurance | Fixed Income | 58.42 | 0.00 | 6.11 | Feb 03, 2032 | 2.15 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 58.41 | 0.00 | 2.11 | Aug 04, 2027 | 4.20 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 58.41 | 0.00 | 3.05 | Sep 21, 2028 | 5.30 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 58.40 | 0.00 | 5.67 | Feb 24, 2032 | 4.95 |
2169 | CANGGANG RAILWAY LTD | Industrials | Equity | 58.37 | 0.00 | 0.00 | nan | 0.00 |
LILA | LIBERTY LATIN AMERICA LTD CLASS A | Communication | Equity | 58.37 | 0.00 | 0.00 | nan | 0.00 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 58.37 | 0.00 | 6.13 | Mar 15, 2033 | 6.30 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 58.37 | 0.00 | 6.37 | Jul 12, 2033 | 6.09 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 58.35 | 0.00 | 5.74 | Aug 01, 2031 | 1.85 |
OVV | OVINTIV INC | Energy | Fixed Income | 58.35 | 0.00 | 6.24 | Jul 15, 2033 | 6.25 |
FRSD8121 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.33 | 0.00 | 7.09 | Jan 01, 2051 | 2.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 58.33 | 0.00 | 4.89 | Sep 08, 2031 | 1.98 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 58.32 | 0.00 | 1.16 | Jul 07, 2026 | 1.38 |
DC | DAKOTA GOLD CORP | Materials | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
MFIN | MEDALLION FINANCIAL CORP | Financials | Equity | 58.30 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 58.29 | 0.00 | 2.31 | Sep 14, 2027 | 1.10 |
TCN | TELUS CORPORATION | Communications | Fixed Income | 58.29 | 0.00 | 2.17 | Sep 15, 2027 | 3.70 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 58.29 | 0.00 | 5.78 | Apr 19, 2033 | 4.32 |
TUFTS | Tufts University | Industrial Other | Fixed Income | 58.27 | 0.00 | 15.15 | Aug 15, 2051 | 3.10 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 58.26 | 0.00 | 2.75 | Mar 05, 2028 | 1.50 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 58.26 | 0.00 | 0.98 | May 01, 2026 | 0.88 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 58.26 | 0.00 | 2.55 | Jan 17, 2028 | 3.54 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 58.25 | 0.00 | 4.65 | Aug 15, 2030 | 3.88 |
FRSD4168 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 3.20 | Oct 01, 2053 | 6.00 |
G2MA5022 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 4.02 | Feb 20, 2048 | 5.00 |
G2MA8943 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.23 | 0.00 | 6.50 | Jun 20, 2053 | 3.00 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 58.23 | 0.00 | 1.65 | Mar 15, 2027 | 4.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 58.23 | 0.00 | 3.29 | Jan 15, 2029 | 4.40 |
SLRN | ACELYRIN INC | Health Care | Equity | 58.22 | 0.00 | 0.00 | nan | 0.00 |
005250 | GREEN CROSS HOLDINGS | Health Care | Equity | 58.14 | 0.00 | 0.00 | nan | 0.00 |
FGQ62698 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 58.14 | 0.00 | 6.71 | Apr 01, 2049 | 4.00 |
KMI | EL PASO CORPORATION MTN | Energy | Fixed Income | 58.14 | 0.00 | 4.98 | Aug 01, 2031 | 7.80 |
BABA | ALIBABA GROUP HOLDING LTD | Consumer Cyclical | Fixed Income | 58.12 | 0.00 | 7.42 | Nov 28, 2034 | 4.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 58.12 | 0.00 | 5.34 | Feb 15, 2031 | 2.00 |
HES | HESS CORPORATION | Energy | Fixed Income | 58.10 | 0.00 | 6.10 | Mar 15, 2033 | 7.13 |
CKHH | CK HUTCHISON INTERNATIONAL (16) LT 144A | Industrial Other | Fixed Income | 58.05 | 0.00 | 1.39 | Oct 03, 2026 | 2.75 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 58.05 | 0.00 | 1.37 | Oct 05, 2026 | 5.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 58.05 | 0.00 | 2.66 | Jun 13, 2028 | 7.95 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 58.05 | 0.00 | 2.19 | Aug 03, 2027 | 1.13 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 58.05 | 0.00 | 14.91 | Nov 30, 2051 | 3.10 |
FNMA4726 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 58.04 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
G2005233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 58.04 | 0.00 | 5.53 | Nov 20, 2041 | 4.00 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 58.03 | 0.00 | 5.76 | Jul 01, 2032 | 5.41 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 58.03 | 0.00 | 6.64 | Jan 15, 2034 | 5.88 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP I | Finance Companies | Fixed Income | 58.02 | 0.00 | 3.41 | Apr 04, 2029 | 6.75 |
PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | Financials | Equity | 57.99 | 0.00 | 0.00 | nan | 0.00 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 57.99 | 0.00 | 2.57 | Mar 15, 2028 | 4.50 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 57.99 | 0.00 | 1.06 | Jun 15, 2027 | 4.39 |
SRENVX | SWISS RE SUBORDINATED FINANCE PLC 144A | Insurance | Fixed Income | 57.99 | 0.00 | 6.89 | Apr 05, 2035 | 5.70 |
APP | APPLOVIN CORP | Communications | Fixed Income | 57.97 | 0.00 | 5.37 | Dec 01, 2031 | 5.38 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 57.96 | 0.00 | 2.58 | Jan 26, 2028 | 2.85 |
AVGO | BROADCOM INC 144A | Technology | Fixed Income | 57.96 | 0.00 | 2.67 | Feb 15, 2028 | 1.95 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 57.96 | 0.00 | 2.23 | Sep 15, 2047 | 4.50 |
FRQC9611 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.94 | 0.00 | 6.70 | Nov 01, 2051 | 2.50 |
AIRFP | AIRBUS GROUP SE 144A | Capital Goods | Fixed Income | 57.93 | 0.00 | 1.80 | Apr 10, 2027 | 3.15 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.90 | 0.00 | 4.11 | Jan 31, 2030 | 5.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 57.90 | 0.00 | 3.48 | Feb 27, 2029 | 3.38 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 57.88 | 0.00 | 5.50 | Jun 01, 2031 | 2.30 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 57.87 | 0.00 | 1.95 | May 15, 2027 | 1.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 57.87 | 0.00 | 3.55 | Sep 01, 2054 | 6.70 |
FRRA7194 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 6.03 | Apr 01, 2052 | 3.50 |
FNAL8813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 5.85 | Apr 01, 2046 | 4.00 |
FNBE1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 6.61 | Nov 01, 2046 | 3.50 |
FNCB1131 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 6.48 | Jul 01, 2051 | 2.50 |
G2MA3664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 5.53 | May 20, 2046 | 4.00 |
G2MA6822 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.84 | 0.00 | 5.77 | Aug 20, 2050 | 4.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 57.84 | 0.00 | 1.75 | Mar 07, 2027 | 5.20 |
GS | GOLDMAN SACHS CAPITAL I | Banking | Fixed Income | 57.82 | 0.00 | 6.67 | Feb 15, 2034 | 6.34 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 57.82 | 0.00 | 6.23 | Feb 15, 2032 | 1.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 57.82 | 0.00 | 5.41 | Jun 01, 2031 | 2.80 |
AVGO | BROADCOM INC | Technology | Fixed Income | 57.81 | 0.00 | 1.28 | Sep 15, 2026 | 3.46 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 57.81 | 0.00 | 2.71 | May 15, 2028 | 3.90 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 57.80 | 0.00 | 5.31 | Jan 07, 2031 | 1.55 |
LSEA | LANDSEA HOMES CORP | Consumer Discretionary | Equity | 57.76 | 0.00 | 0.00 | nan | 0.00 |
FRZM8052 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 57.75 | 0.00 | 5.46 | Sep 01, 2048 | 4.50 |
FGV83270 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 57.75 | 0.00 | 6.56 | Jul 01, 2047 | 3.50 |
FNCA1565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.75 | 0.00 | 5.36 | Apr 01, 2048 | 4.50 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 57.75 | 0.00 | 1.70 | Apr 06, 2027 | 4.60 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 57.75 | 0.00 | 5.66 | Aug 12, 2031 | 2.45 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 57.75 | 0.00 | 6.95 | Mar 15, 2034 | 5.30 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 57.73 | 0.00 | 6.07 | Dec 15, 2032 | 5.25 |
NTAP | NETAPP INC | Technology | Fixed Income | 57.73 | 0.00 | 4.67 | Jun 22, 2030 | 2.70 |
FG | FIDELITY & GUARANTY LIFE INSURANCE 144A | Insurance | Fixed Income | 57.72 | 0.00 | 1.13 | Jun 30, 2026 | 1.75 |
OKE | ONEOK INC | Energy | Fixed Income | 57.72 | 0.00 | 3.99 | Oct 15, 2029 | 4.40 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 57.69 | 0.00 | 2.64 | Feb 16, 2028 | 2.90 |
RAIZBZ | RAIZEN FUELS FINANCE SA 144A | Energy | Fixed Income | 57.69 | 0.00 | 7.18 | Jan 17, 2035 | 5.70 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 57.67 | 0.00 | 5.72 | Dec 01, 2031 | 3.20 |
FRQB8253 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 6.85 | Feb 01, 2051 | 2.00 |
FNBP1458 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 3.38 | Mar 01, 2035 | 2.50 |
FNBR4576 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.65 | 0.00 | 6.57 | Feb 01, 2051 | 2.00 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 57.63 | 0.00 | 3.30 | Oct 15, 2028 | 1.75 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 57.63 | 0.00 | 1.65 | Jan 12, 2027 | 1.95 |
IDASAL | INDONESIA ASAHAN ALUMINIUM PERSERO 144A | Owned No Guarantee | Fixed Income | 57.60 | 0.00 | 3.09 | Nov 15, 2028 | 6.53 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 57.60 | 0.00 | 3.87 | Sep 01, 2029 | 4.60 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 57.60 | 0.00 | 11.92 | Aug 01, 2040 | 2.26 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 57.57 | 0.00 | 1.76 | Mar 15, 2027 | 3.65 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 57.57 | 0.00 | 1.44 | Dec 01, 2026 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 57.57 | 0.00 | 2.63 | Mar 03, 2028 | 4.90 |
RY | ROYAL BANK OF CANADA | Banking | Fixed Income | 57.57 | 0.00 | 3.01 | May 02, 2084 | 7.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 57.57 | 0.00 | 2.63 | Feb 01, 2028 | 1.75 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 57.56 | 0.00 | 5.51 | Aug 15, 2031 | 3.38 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 57.56 | 0.00 | 4.64 | Jun 30, 2030 | 3.00 |
G2MA8199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 57.55 | 0.00 | 5.98 | Aug 20, 2052 | 3.50 |
ANGINC | AMERICAN NATIONAL GROUP INC | Insurance | Fixed Income | 57.55 | 0.00 | 3.85 | Oct 01, 2029 | 5.75 |
EDF | ELECTRICITE DE FRANCE SA 144A | Owned No Guarantee | Fixed Income | 57.52 | 0.00 | 7.26 | Jan 13, 2035 | 5.75 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 57.49 | 0.00 | 1.87 | Jun 01, 2027 | 5.90 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CT | Consumer Non-Cyclical | Fixed Income | 57.49 | 0.00 | 14.45 | Jul 01, 2052 | 4.13 |
000629 | PANGANG GROUP VANADIUM TITANIUM&RE | Materials | Equity | 57.47 | 0.00 | 0.00 | nan | 0.00 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 57.46 | 0.00 | 1.48 | Feb 15, 2062 | 3.88 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 57.46 | 0.00 | 3.55 | Apr 03, 2029 | 4.88 |
ANIK | ANIKA THERAPEUTICS INC | Health Care | Equity | 57.45 | 0.00 | 0.00 | nan | 0.00 |
FNBE5067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBQ9091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.45 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 57.45 | 0.00 | 6.93 | Feb 20, 2034 | 5.15 |
CONOPC | CONOPCO INC | Consumer Non-Cyclical | Fixed Income | 57.43 | 0.00 | 1.50 | Dec 15, 2026 | 7.25 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 57.40 | 0.00 | 3.70 | Jul 03, 2029 | 4.38 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 57.40 | 0.00 | 3.82 | Aug 05, 2029 | 4.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 57.39 | 0.00 | 5.07 | Oct 01, 2030 | 1.70 |
MYFW | FIRST WESTERN FINANCIAL INC | Financials | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
INSE | INSPIRED ENTERTAINMENT INC | Consumer Discretionary | Equity | 57.38 | 0.00 | 0.00 | nan | 0.00 |
TXHLTH | Texas Health Resources | Consumer Non-Cyclical | Fixed Income | 57.37 | 0.00 | 15.84 | Nov 15, 2050 | 2.33 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 57.37 | 0.00 | 1.77 | Mar 12, 2027 | 4.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 57.37 | 0.00 | 2.16 | Aug 12, 2027 | 3.60 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 57.37 | 0.00 | 3.01 | Sep 18, 2028 | 5.85 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 57.37 | 0.00 | 6.57 | Aug 01, 2033 | 5.10 |
FNAQ5353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.36 | 0.00 | 5.85 | Dec 01, 2042 | 3.00 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 57.35 | 0.00 | 6.77 | Feb 01, 2034 | 5.50 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 57.34 | 0.00 | 1.45 | Dec 15, 2026 | 3.80 |
GENMMK | GENM CAPITAL LABUAN LTD 144A | Consumer Cyclical | Fixed Income | 57.33 | 0.00 | 5.22 | Apr 19, 2031 | 3.88 |
SANUSA | SANTANDER HOLDINGS USA (FXD-FRN) | Banking | Fixed Income | 57.31 | 0.00 | 2.62 | Mar 20, 2029 | 5.47 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 57.31 | 0.00 | 3.09 | Sep 14, 2028 | 4.75 |
SANTAN | BANCO SANTANDER SA | Banking | Fixed Income | 57.30 | 0.00 | 5.31 | Mar 25, 2031 | 2.96 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 57.28 | 0.00 | 6.91 | Mar 15, 2034 | 5.50 |
FNAT9707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.26 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
AEP | SOUTHWESTERN ELEC POWER | Electric | Fixed Income | 57.26 | 0.00 | 9.71 | Mar 15, 2040 | 6.20 |
002812 | YUNNAN ENERGY NEW MATERIALS LTD A | Materials | Equity | 57.24 | 0.00 | 0.00 | nan | 0.00 |
INGN | INOGEN INC | Health Care | Equity | 57.22 | 0.00 | 0.00 | nan | 0.00 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 57.22 | 0.00 | 2.84 | May 01, 2028 | 1.85 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 57.22 | 0.00 | 4.73 | Jul 15, 2030 | 2.65 |
JBYCMX | BECLE SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 57.20 | 0.00 | 5.81 | Oct 14, 2031 | 2.50 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 57.19 | 0.00 | 2.85 | Jul 05, 2028 | 5.00 |
FGQ44452 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 57.16 | 0.00 | 6.39 | Nov 01, 2046 | 3.00 |
FNAS3867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 57.16 | 0.00 | 5.41 | Nov 01, 2044 | 4.00 |
FNBM5016 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 57.16 | 0.00 | 1.93 | Jan 01, 2031 | 3.00 |
FNBW0279 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.16 | 0.00 | 5.11 | Jul 01, 2052 | 4.50 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 57.16 | 0.00 | 4.20 | Mar 03, 2030 | 4.90 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 57.16 | 0.00 | 2.11 | Aug 01, 2027 | 4.75 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 57.11 | 0.00 | 5.69 | Jul 13, 2031 | 2.00 |
BMO | BANK OF MONTREAL | Banking | Fixed Income | 57.10 | 0.00 | 3.07 | May 26, 2084 | 7.70 |
HPE | HEWLETT PACKARD ENTERPRISE CO | Technology | Fixed Income | 57.10 | 0.00 | 2.83 | Jul 01, 2028 | 5.25 |
KRO | KRONOS WORLDWIDE INC | Materials | Equity | 57.07 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 57.07 | 0.00 | 2.29 | Nov 01, 2027 | 3.50 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 57.07 | 0.00 | 3.86 | Jul 30, 2029 | 3.65 |
FNCB0548 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 57.06 | 0.00 | 5.89 | May 01, 2051 | 3.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 57.05 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 57.05 | 0.00 | 5.60 | Jun 15, 2031 | 1.88 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 57.01 | 0.00 | 3.46 | Mar 15, 2029 | 4.13 |
VABK | VIRGINIA NATIONAL BANKSHARES CORP | Financials | Equity | 56.99 | 0.00 | 0.00 | nan | 0.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.98 | 0.00 | 2.78 | Mar 24, 2028 | 2.00 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 56.98 | 0.00 | 1.65 | Jan 15, 2027 | 2.15 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.98 | 0.00 | 3.35 | Feb 01, 2029 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 56.98 | 0.00 | 5.05 | Oct 01, 2030 | 1.80 |
FNBN5325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.97 | 0.00 | 4.81 | Mar 01, 2049 | 5.00 |
AEVA | AEVA TECHNOLOGIES INC | Information Technology | Equity | 56.92 | 0.00 | 0.00 | nan | 0.00 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 56.92 | 0.00 | 4.20 | Feb 01, 2030 | 4.35 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.89 | 0.00 | 3.66 | Jun 24, 2029 | 5.20 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 56.89 | 0.00 | 2.30 | Sep 15, 2027 | 1.40 |
G2MA6658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.87 | 0.00 | 5.77 | May 20, 2050 | 4.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 56.86 | 0.00 | 2.82 | Jul 18, 2028 | 6.50 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.85 | 0.00 | 5.85 | Mar 15, 2032 | 4.05 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 56.83 | 0.00 | 6.43 | Apr 04, 2033 | 4.95 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 56.81 | 0.00 | 7.13 | Sep 15, 2034 | 5.75 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 56.80 | 0.00 | 2.14 | Sep 01, 2027 | 3.60 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 56.79 | 0.00 | 5.07 | Jul 11, 2031 | 3.88 |
FNCA4141 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.77 | 0.00 | 6.44 | Sep 01, 2049 | 3.00 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 56.77 | 0.00 | 1.38 | Sep 23, 2027 | 1.63 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.77 | 0.00 | 2.74 | May 15, 2028 | 4.45 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.75 | 0.00 | 5.78 | Sep 15, 2031 | 2.30 |
DNBNO | DNB BANK ASA 144A | Banking | Fixed Income | 56.74 | 0.00 | 1.86 | Mar 30, 2028 | 1.61 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 56.74 | 0.00 | 2.97 | Aug 14, 2028 | 4.80 |
JD | JD.COM INC | Consumer Cyclical | Fixed Income | 56.71 | 0.00 | 4.22 | Jan 14, 2030 | 3.38 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 56.71 | 0.00 | 3.26 | May 15, 2029 | 3.88 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 56.70 | 0.00 | 5.46 | Feb 25, 2031 | 1.40 |
PLD | PROLOGIS LP | Reits | Fixed Income | 56.70 | 0.00 | 6.04 | Jan 15, 2032 | 2.25 |
EB | EVENTBRITE CLASS A INC | Communication | Equity | 56.68 | 0.00 | 0.00 | nan | 0.00 |
FNBP6660 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 3.38 | Sep 01, 2035 | 2.50 |
FNMA4577 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.67 | 0.00 | 7.07 | Apr 01, 2052 | 2.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 56.66 | 0.00 | 1.85 | May 09, 2027 | 4.35 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 56.63 | 0.00 | 3.52 | Feb 22, 2029 | 3.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 56.62 | 0.00 | 8.00 | Feb 01, 2035 | 3.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 56.60 | 0.00 | 1.43 | Oct 15, 2026 | 0.88 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 56.60 | 0.00 | 2.96 | Jun 15, 2028 | 1.90 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.58 | 0.00 | 5.38 | Apr 15, 2031 | 2.70 |
STE | STERIS IRISH FINCO UNLIMITED CO | Consumer Non-Cyclical | Fixed Income | 56.58 | 0.00 | 5.30 | Mar 15, 2031 | 2.70 |
FRQC8972 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.58 | 0.00 | 6.58 | Oct 01, 2051 | 2.00 |
FNBP8216 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.58 | 0.00 | 7.23 | Jun 01, 2050 | 3.00 |
G2MA8721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.58 | 0.00 | 6.50 | Mar 20, 2053 | 3.00 |
BETHIS | BETH ISRAEL LAHEY HEALTH | Consumer Non-Cyclical | Fixed Income | 56.58 | 0.00 | 14.87 | Jul 01, 2051 | 3.08 |
3101 | TOYOBO LTD | Materials | Equity | 56.58 | 0.00 | 0.00 | nan | 0.00 |
BERY | BERRY GLOBAL INC 144A | Capital Goods | Fixed Income | 56.57 | 0.00 | 0.56 | Jul 15, 2026 | 4.88 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 56.55 | 0.00 | 5.84 | Mar 01, 2032 | 3.85 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.55 | 0.00 | 7.60 | Mar 30, 2035 | 5.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 56.55 | 0.00 | 5.12 | Oct 09, 2030 | 1.55 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 56.54 | 0.00 | 3.44 | Mar 15, 2029 | 5.15 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 56.54 | 0.00 | 3.43 | Mar 15, 2029 | 5.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 56.54 | 0.00 | 2.72 | Jun 15, 2028 | 4.00 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 56.51 | 0.00 | 5.82 | Mar 17, 2032 | 4.20 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.51 | 0.00 | 3.39 | Jan 29, 2029 | 4.70 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 56.51 | 0.00 | 4.05 | Dec 15, 2029 | 4.63 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 56.49 | 0.00 | 7.38 | Apr 15, 2035 | 5.95 |
FRSD0500 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 6.37 | Aug 01, 2050 | 3.00 |
FNBM1888 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 56.48 | 0.00 | 1.19 | Oct 01, 2031 | 2.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 56.48 | 0.00 | 3.61 | Jun 15, 2029 | 5.15 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 56.48 | 0.00 | 2.13 | Aug 06, 2027 | 4.45 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 56.48 | 0.00 | 1.21 | Jul 28, 2026 | 2.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 56.47 | 0.00 | 6.51 | Nov 15, 2033 | 5.88 |
NRC | NATIONAL RESEARCH CORP | Health Care | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
JRVR | JAMES RIVER GROUP HOLDINGS LTD | Financials | Equity | 56.45 | 0.00 | 0.00 | nan | 0.00 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 56.40 | 0.00 | 6.02 | Nov 29, 2032 | 5.88 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 56.40 | 0.00 | 7.15 | Aug 09, 2034 | 5.25 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.39 | 0.00 | 1.39 | Oct 02, 2026 | 1.73 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.39 | 0.00 | 3.66 | Jun 26, 2029 | 4.90 |
CHMG | CHEMUNG FINANCIAL CORP | Financials | Equity | 56.38 | 0.00 | 0.00 | nan | 0.00 |
G2MA7422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 56.38 | 0.00 | 4.96 | Jun 20, 2051 | 4.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 56.36 | 0.00 | 5.99 | Aug 04, 2033 | 4.16 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 56.36 | 0.00 | 1.30 | Sep 01, 2026 | 1.65 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 56.34 | 0.00 | 5.09 | Feb 01, 2031 | 3.38 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 56.33 | 0.00 | 1.43 | Feb 15, 2027 | 3.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 56.32 | 0.00 | 6.03 | Mar 15, 2032 | 3.05 |
BFB | BROWN-FORMAN CORPORATION | Consumer Non-Cyclical | Fixed Income | 56.30 | 0.00 | 6.50 | Apr 15, 2033 | 4.75 |
ONEW | ONEWATER MARINE CLASS A INC | Consumer Discretionary | Equity | 56.30 | 0.00 | 0.00 | nan | 0.00 |
NWG | NATWEST MARKETS PLC MTN 144A | Banking | Fixed Income | 56.30 | 0.00 | 2.68 | Mar 21, 2028 | 4.79 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 56.27 | 0.00 | 1.70 | Apr 01, 2027 | 4.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 56.24 | 0.00 | 3.31 | Jan 12, 2029 | 5.20 |
SMRT | SMARTRENT INC CLASS A | Information Technology | Equity | 56.22 | 0.00 | 0.00 | nan | 0.00 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 56.19 | 0.00 | 6.41 | Sep 15, 2033 | 6.39 |
FNBD8926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 56.19 | 0.00 | 6.06 | Oct 01, 2046 | 3.00 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 56.18 | 0.00 | 1.92 | Jun 15, 2027 | 5.20 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 56.18 | 0.00 | 3.62 | Jun 01, 2029 | 3.90 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 56.18 | 0.00 | 2.35 | Oct 18, 2027 | 3.35 |
NSTAU | NORTHERN STAR RESOURCES LTD 144A | Basic Industry | Fixed Income | 56.17 | 0.00 | 6.22 | Apr 11, 2033 | 6.13 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 56.15 | 0.00 | 5.65 | Jun 01, 2032 | 5.60 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.12 | 0.00 | 3.04 | Nov 17, 2028 | 6.75 |
SUNTOR | SUNTORY HOLDINGS LTD 144A | Consumer Non-Cyclical | Fixed Income | 56.12 | 0.00 | 3.60 | Jun 11, 2029 | 5.12 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 56.12 | 0.00 | 2.67 | Apr 15, 2028 | 4.25 |
LDOS | LEIDOS INC | Technology | Fixed Income | 56.11 | 0.00 | 5.29 | Feb 15, 2031 | 2.30 |
FRSD4146 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 56.09 | 0.00 | 5.72 | Jan 01, 2053 | 4.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 56.09 | 0.00 | 2.65 | Jan 31, 2028 | 1.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 56.09 | 0.00 | 1.60 | Jan 08, 2027 | 4.60 |
BPRN | PRINCETON BANCORP INC | Financials | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
SEVN | SEVEN HILLS REALTY TRUST | Financials | Equity | 56.07 | 0.00 | 0.00 | nan | 0.00 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 56.04 | 0.00 | 6.93 | Feb 14, 2034 | 5.00 |
HARVRD | PRESIDENT & FELLOWS OF HARVARD | Industrial Other | Fixed Income | 56.02 | 0.00 | 9.64 | Oct 01, 2037 | 3.62 |
SHARPH | SHARP HEALTHCARE | Consumer Non-Cyclical | Fixed Income | 56.02 | 0.00 | 15.37 | Aug 01, 2050 | 2.68 |
8585 | ORIENT CORP | Financials | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
CTY1S | CITYCON | Real Estate | Equity | 56.01 | 0.00 | 0.00 | nan | 0.00 |
OVV | OVINTIV INC | Energy | Fixed Income | 56.00 | 0.00 | 6.87 | Aug 15, 2034 | 6.50 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 56.00 | 0.00 | 4.56 | Jun 15, 2030 | 3.40 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 56.00 | 0.00 | 4.31 | Mar 30, 2030 | 4.80 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 56.00 | 0.00 | 2.30 | Nov 21, 2027 | 5.10 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 56.00 | 0.00 | 1.98 | Jun 10, 2027 | 3.95 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 56.00 | 0.00 | 4.27 | Jan 15, 2030 | 3.00 |
FRZT1778 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 5.46 | Mar 01, 2049 | 4.50 |
FNBD2450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBT1846 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
G2MA5139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.99 | 0.00 | 4.02 | Apr 20, 2048 | 5.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 55.97 | 0.00 | 2.87 | Apr 29, 2028 | 2.00 |
BNCN | BROOKFIELD CAPITAL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.96 | 0.00 | 6.22 | Jun 14, 2033 | 6.09 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 55.96 | 0.00 | 5.75 | May 01, 2032 | 4.60 |
TPG | TPG OPERATING GROUP II LP | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.96 | 0.00 | 6.77 | Mar 05, 2034 | 5.88 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 55.94 | 0.00 | 2.31 | Nov 21, 2027 | 4.80 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 55.94 | 0.00 | 1.15 | Jul 15, 2026 | 4.75 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 55.91 | 0.00 | 7.33 | Jan 31, 2035 | 5.40 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 55.91 | 0.00 | 5.38 | Jun 15, 2031 | 3.15 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 55.91 | 0.00 | 2.66 | Feb 21, 2028 | 2.75 |
OKE | ONEOK INC | Energy | Fixed Income | 55.89 | 0.00 | 4.64 | Jan 15, 2031 | 6.35 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 55.89 | 0.00 | 6.08 | Nov 21, 2032 | 4.95 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 55.87 | 0.00 | 7.54 | Apr 15, 2035 | 5.60 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 55.81 | 0.00 | 6.34 | Apr 29, 2032 | 2.13 |
ITC | INTERNATIONAL TRANSMISSION COMPANY | Electric | Fixed Income | 55.80 | 0.00 | 11.36 | Aug 15, 2043 | 4.63 |
WVUHOG | WEST VIRGINIA UNITED HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 55.80 | 0.00 | 14.42 | Jun 01, 2050 | 3.13 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 55.80 | 0.00 | 1.52 | Jan 12, 2027 | 3.65 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 55.80 | 0.00 | 4.29 | Apr 01, 2030 | 5.19 |
LIFEVT | NLG GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.80 | 0.00 | 4.11 | Jan 23, 2030 | 5.40 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 55.77 | 0.00 | 1.31 | Sep 01, 2026 | 1.20 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 55.76 | 0.00 | 7.02 | Apr 05, 2034 | 5.25 |
NPCE | NEUROPACE INC | Health Care | Equity | 55.76 | 0.00 | 0.00 | nan | 0.00 |
HEI | HEICO CORP | Capital Goods | Fixed Income | 55.74 | 0.00 | 6.50 | Aug 01, 2033 | 5.35 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 55.74 | 0.00 | 1.77 | Apr 05, 2027 | 5.05 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 55.74 | 0.00 | 3.78 | Nov 15, 2029 | 7.75 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 55.72 | 0.00 | 7.09 | Nov 01, 2034 | 5.30 |
ACAFP | CREDIT AGRICOLE SA MTN 144A | Banking | Fixed Income | 55.71 | 0.00 | 1.64 | Jan 11, 2027 | 2.02 |
HYNMTR | HYUNDAI CAPITAL AMERICA 144A | Consumer Cyclical | Fixed Income | 55.71 | 0.00 | 2.35 | Oct 15, 2027 | 2.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.71 | 0.00 | 1.90 | Jun 01, 2027 | 4.70 |
OABI | OMNIAB INC | Health Care | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
PHAT | PHATHOM PHARMACEUTICALS INC | Health Care | Equity | 55.69 | 0.00 | 0.00 | nan | 0.00 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 55.68 | 0.00 | 4.22 | Apr 06, 2030 | 5.85 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 55.68 | 0.00 | 2.05 | Aug 01, 2027 | 3.70 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 55.68 | 0.00 | 2.93 | May 20, 2028 | 1.30 |
688728 | GALAXYCORE INC A | Information Technology | Equity | 55.67 | 0.00 | 0.00 | nan | 0.00 |
NATH | NATHANS FAMOUS INC | Consumer Discretionary | Equity | 55.61 | 0.00 | 0.00 | nan | 0.00 |
OPRX | OPTIMIZERX CORP | Health Care | Equity | 55.61 | 0.00 | 0.00 | nan | 0.00 |
SLDP | SOLID POWER INC CLASS A | Consumer Discretionary | Equity | 55.61 | 0.00 | 0.00 | nan | 0.00 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 55.59 | 0.00 | 3.05 | Oct 01, 2028 | 7.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC 144A | Consumer Cyclical | Fixed Income | 55.59 | 0.00 | 1.67 | Jan 24, 2027 | 2.50 |
FDX | FEDEX CORP | Transportation | Fixed Income | 55.57 | 0.00 | 4.35 | May 15, 2030 | 4.25 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 55.57 | 0.00 | 5.46 | Jun 01, 2031 | 2.50 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 55.56 | 0.00 | 1.96 | Jun 22, 2027 | 3.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 55.55 | 0.00 | 7.56 | Mar 15, 2035 | 5.15 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 55.53 | 0.00 | 5.88 | Apr 15, 2032 | 4.30 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 55.53 | 0.00 | 5.54 | Jul 15, 2031 | 2.70 |
POWW | AMMO INC | Consumer Discretionary | Equity | 55.53 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 55.53 | 0.00 | 4.27 | Mar 27, 2030 | 5.15 |
FGV85279 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 55.51 | 0.00 | 6.56 | Apr 01, 2049 | 3.50 |
FNBQ5785 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.51 | 0.00 | 3.82 | Nov 01, 2035 | 2.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 55.50 | 0.00 | 4.02 | Dec 03, 2029 | 4.90 |
AL | AIR LEASE CORPORATION SUKUK LTD 144A | Finance Companies | Fixed Income | 55.50 | 0.00 | 2.64 | Apr 01, 2028 | 5.85 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 55.50 | 0.00 | 2.67 | May 15, 2028 | 4.70 |
PPL | PPL ELECTRIC UTILITIES CORPORATION | Electric | Fixed Income | 55.46 | 0.00 | 6.37 | May 15, 2033 | 5.00 |
AVA | AVISTA CORPORATION | Electric | Fixed Income | 55.46 | 0.00 | 14.11 | Apr 01, 2052 | 4.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 55.44 | 0.00 | 0.96 | May 15, 2026 | 3.10 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 55.42 | 0.00 | 5.99 | Jun 22, 2032 | 4.00 |
FNBO9321 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 4.95 | Mar 01, 2050 | 4.50 |
FNBU2239 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 6.32 | Nov 01, 2051 | 2.50 |
G2MA4199 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.41 | 0.00 | 4.02 | Jan 20, 2047 | 5.00 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 55.41 | 0.00 | 1.93 | Jun 01, 2027 | 4.65 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 55.38 | 0.00 | 7.57 | Apr 01, 2035 | 5.35 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 55.38 | 0.00 | 3.92 | Sep 10, 2029 | 4.50 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 55.36 | 0.00 | 6.18 | Mar 01, 2033 | 5.80 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 55.35 | 0.00 | 3.71 | Aug 15, 2029 | 6.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 55.32 | 0.00 | 3.79 | Aug 15, 2029 | 4.95 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 55.29 | 0.00 | 7.27 | Sep 15, 2034 | 5.20 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 55.27 | 0.00 | 5.68 | Aug 15, 2031 | 2.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.26 | 0.00 | 3.48 | Jan 12, 2029 | 2.25 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 55.26 | 0.00 | 2.11 | Aug 04, 2028 | 4.44 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 55.26 | 0.00 | 3.35 | Jan 25, 2029 | 5.10 |
CSX | CSX CORP | Transportation | Fixed Income | 55.23 | 0.00 | 7.76 | Jun 15, 2035 | 5.05 |
PTTTB | PTT TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 55.23 | 0.00 | 11.35 | Oct 25, 2042 | 4.50 |
FRQB0613 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.21 | 0.00 | 6.69 | Jun 01, 2050 | 3.00 |
FNBN6903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.21 | 0.00 | 3.19 | Feb 01, 2036 | 2.50 |
FNBQ8203 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 55.21 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 55.20 | 0.00 | 3.22 | Oct 12, 2028 | 3.13 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 55.16 | 0.00 | 4.47 | May 13, 2030 | 3.25 |
ATLO | AMES NATIONAL CORP | Financials | Equity | 55.15 | 0.00 | 0.00 | nan | 0.00 |
AES | AES CORPORATION (THE) 144A | Electric | Fixed Income | 55.14 | 0.00 | 4.56 | Jul 15, 2030 | 3.95 |
MA | MASTERCARD INC | Technology | Fixed Income | 55.14 | 0.00 | 2.50 | Jan 15, 2028 | 4.10 |
AMZN | AMAZON.COM INC | Consumer Cyclical | Fixed Income | 55.12 | 0.00 | 7.38 | Dec 05, 2034 | 4.80 |
G2004747 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 55.12 | 0.00 | 4.02 | Jul 20, 2040 | 5.00 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 55.12 | 0.00 | 12.34 | Nov 15, 2045 | 4.10 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 55.11 | 0.00 | 3.38 | Dec 01, 2028 | 1.90 |
CIMAU | CIMIC FINANCE (USA) PTY LTD 144A | Industrial Other | Fixed Income | 55.10 | 0.00 | 6.57 | Mar 25, 2034 | 7.00 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 55.08 | 0.00 | 6.55 | Sep 15, 2033 | 5.75 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 55.08 | 0.00 | 6.63 | Aug 14, 2033 | 4.95 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 55.08 | 0.00 | 2.60 | Nov 19, 2029 | 5.45 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 55.08 | 0.00 | 3.51 | May 01, 2029 | 4.40 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 55.06 | 0.00 | 6.95 | Jun 01, 2034 | 5.40 |
TCP | TC PIPELINES LP | Energy | Fixed Income | 55.05 | 0.00 | 1.85 | May 25, 2027 | 3.90 |
FGJ35522 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 4.14 | Oct 01, 2031 | 2.50 |
FGG61814 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 5.92 | Sep 01, 2048 | 3.50 |
FNCA3900 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 55.02 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 55.02 | 0.00 | 3.27 | Nov 01, 2029 | 4.25 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 55.02 | 0.00 | 4.31 | Jan 22, 2030 | 2.75 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 55.02 | 0.00 | 2.96 | Aug 15, 2028 | 4.95 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 55.02 | 0.00 | 1.24 | Aug 09, 2026 | 1.75 |
C | CITIGROUP INC | Banking | Fixed Income | 55.01 | 0.00 | 6.21 | Feb 22, 2033 | 5.88 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 54.99 | 0.00 | 4.96 | Dec 01, 2030 | 3.13 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 54.99 | 0.00 | 4.07 | Jan 15, 2030 | 5.15 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 54.97 | 0.00 | 5.27 | Feb 01, 2031 | 2.20 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 54.96 | 0.00 | 2.83 | Jun 14, 2028 | 5.05 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 54.95 | 0.00 | 5.63 | Jun 15, 2032 | 5.90 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 54.93 | 0.00 | 3.94 | Oct 20, 2029 | 5.02 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 54.93 | 0.00 | 2.07 | Aug 01, 2027 | 5.00 |
VLTO | VERALTO CORP | Capital Goods | Fixed Income | 54.93 | 0.00 | 1.26 | Sep 18, 2026 | 5.50 |
FGV85044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 54.92 | 0.00 | 5.96 | Dec 01, 2048 | 4.00 |
FRQN3903 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.92 | 0.00 | 3.45 | Nov 01, 2035 | 2.50 |
G2MA5709 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.92 | 0.00 | 6.01 | Jan 20, 2049 | 3.50 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 54.91 | 0.00 | 6.51 | Oct 30, 2034 | 7.20 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL MTN 144A | Banking | Fixed Income | 54.91 | 0.00 | 1.40 | Oct 04, 2026 | 1.60 |
CKHH | CK HUTCHISON INTERNATIONAL (17) (I 144A | Industrial Other | Fixed Income | 54.91 | 0.00 | 2.30 | Sep 29, 2027 | 3.25 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 54.89 | 0.00 | 13.50 | Jul 15, 2052 | 5.00 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 54.85 | 0.00 | 2.10 | May 01, 2028 | 4.00 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 54.84 | 0.00 | 5.39 | Feb 15, 2031 | 1.70 |
FNBP4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 6.61 | May 01, 2050 | 3.00 |
FNCA5126 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.82 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 54.79 | 0.00 | 1.82 | Apr 02, 2027 | 4.90 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA 144A | Banking | Fixed Income | 54.76 | 0.00 | 5.88 | Sep 15, 2031 | 1.88 |
CF | CF INDUSTRIES INC | Basic Industry | Fixed Income | 54.73 | 0.00 | 7.01 | Mar 15, 2034 | 5.15 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 54.73 | 0.00 | 5.20 | Nov 01, 2031 | 3.63 |
FRSD0314 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.37 | Mar 01, 2050 | 3.00 |
FNCA4149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 7.32 | Sep 01, 2049 | 3.00 |
FNCB3769 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.31 | Jun 01, 2052 | 3.50 |
FNCB5956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 3.59 | Mar 01, 2038 | 4.00 |
G2MA6932 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.73 | 0.00 | 6.50 | Oct 20, 2050 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 54.70 | 0.00 | 1.96 | Jun 11, 2027 | 5.05 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 54.65 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
NWG | NATWEST GROUP PLC | Banking | Fixed Income | 54.65 | 0.00 | 4.92 | Nov 28, 2035 | 3.03 |
QRVO | QORVO INC 144A | Technology | Fixed Income | 54.65 | 0.00 | 5.18 | Apr 01, 2031 | 3.38 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 54.64 | 0.00 | 1.34 | Oct 01, 2026 | 2.85 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 54.64 | 0.00 | 4.17 | Dec 15, 2029 | 3.15 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 54.63 | 0.00 | 6.62 | Sep 15, 2033 | 5.40 |
FNAL9634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 5.30 | Oct 01, 2045 | 3.50 |
FNBH9419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.63 | 0.00 | 5.79 | Sep 01, 2047 | 4.00 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD 144A | Owned No Guarantee | Fixed Income | 54.61 | 0.00 | 2.13 | Jul 25, 2027 | 3.13 |
HPQ | HP INC | Technology | Fixed Income | 54.58 | 0.00 | 5.90 | Apr 15, 2032 | 4.20 |
AMGN | AMGEN INC | Consumer Non-Cyclical | Fixed Income | 54.58 | 0.00 | 2.29 | Nov 02, 2027 | 3.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 54.58 | 0.00 | 2.24 | Sep 15, 2027 | 4.35 |
2469 | FENBI LTD | Consumer Discretionary | Equity | 54.55 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 54.55 | 0.00 | 4.09 | Feb 01, 2030 | 5.55 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 54.55 | 0.00 | 1.78 | Mar 22, 2027 | 3.00 |
PKOH | PARK OHIO HOLDINGS CORP | Industrials | Equity | 54.53 | 0.00 | 0.00 | nan | 0.00 |
FRZT0240 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 54.53 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FRSD6482 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.53 | 0.00 | 3.15 | Sep 01, 2054 | 6.00 |
FNBJ4581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.53 | 0.00 | 6.35 | Feb 01, 2048 | 3.50 |
FNBK4425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.53 | 0.00 | 6.57 | May 01, 2048 | 4.00 |
FNCA0696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.53 | 0.00 | 5.85 | Nov 01, 2047 | 4.00 |
BHF | BRIGHTHOUSE FINANCIAL INC | Insurance | Fixed Income | 54.50 | 0.00 | 4.19 | May 15, 2030 | 5.63 |
DIS | TWDC ENTERPRISES 18 CORP | Communications | Fixed Income | 54.50 | 0.00 | 5.48 | Mar 01, 2032 | 7.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 54.49 | 0.00 | 1.71 | Feb 03, 2027 | 1.35 |
EQNR | EQUINOR ASA 144A | Owned No Guarantee | Fixed Income | 54.46 | 0.00 | 3.14 | Dec 01, 2028 | 6.50 |
CFG | CITIZENS BANK NA | Banking | Fixed Income | 54.46 | 0.00 | 2.11 | Aug 09, 2028 | 4.58 |
MAYOCL | MAYO CLINIC ROCHESTER MN | Consumer Non-Cyclical | Fixed Income | 54.44 | 0.00 | 12.72 | Nov 15, 2047 | 4.00 |
FNBJ6382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.43 | 0.00 | 5.91 | Feb 01, 2048 | 4.00 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 54.41 | 0.00 | 6.80 | Apr 12, 2034 | 6.10 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 54.40 | 0.00 | 3.86 | Aug 16, 2029 | 4.38 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 54.40 | 0.00 | 3.09 | Oct 15, 2028 | 7.00 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 54.40 | 0.00 | 3.15 | Dec 01, 2028 | 5.35 |
PRI | PRIMERICA INC | Insurance | Fixed Income | 54.39 | 0.00 | 5.77 | Nov 19, 2031 | 2.80 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 54.37 | 0.00 | 6.25 | Mar 01, 2033 | 5.40 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 54.37 | 0.00 | 2.87 | Jul 15, 2028 | 5.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 54.37 | 0.00 | 3.46 | May 03, 2029 | 4.80 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 54.37 | 0.00 | 3.40 | Jan 31, 2029 | 4.60 |
G2004746 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.34 | 0.00 | 4.96 | Jul 20, 2040 | 4.50 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 54.31 | 0.00 | 5.17 | Nov 05, 2031 | 6.05 |
ASC | ASCOPIAVE | Utilities | Equity | 54.31 | 0.00 | 0.00 | nan | 0.00 |
KALLPA | CERRO DEL AGUILA SA 144A | Electric | Fixed Income | 54.31 | 0.00 | 2.08 | Aug 16, 2027 | 4.13 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 54.31 | 0.00 | 3.90 | Sep 11, 2029 | 4.42 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 54.28 | 0.00 | 2.51 | Jan 21, 2028 | 4.88 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 54.28 | 0.00 | 3.13 | Jan 15, 2030 | 4.50 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.28 | 0.00 | 3.93 | Nov 01, 2029 | 4.65 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 54.28 | 0.00 | 5.41 | Jan 30, 2031 | 1.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 54.28 | 0.00 | 2.32 | Oct 15, 2027 | 4.40 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 54.28 | 0.00 | 2.43 | Jan 15, 2028 | 3.85 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 54.28 | 0.00 | 2.56 | Feb 15, 2028 | 3.60 |
SUMILF | SUMITOMO LIFE INSURANCE CO 144A | Insurance | Fixed Income | 54.24 | 0.00 | 4.58 | Apr 15, 2081 | 3.38 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 54.22 | 0.00 | 2.22 | Nov 03, 2027 | 5.90 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 54.22 | 0.00 | 3.51 | Feb 10, 2029 | 2.90 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 54.19 | 0.00 | 0.60 | Oct 15, 2027 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 54.16 | 0.00 | 1.28 | Oct 15, 2026 | 4.13 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 54.16 | 0.00 | 7.36 | Apr 24, 2036 | 5.62 |
FNAS7251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 54.14 | 0.00 | 5.50 | May 01, 2046 | 4.00 |
FNFS9228 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 54.14 | 0.00 | 4.02 | May 01, 2053 | 6.00 |
G2MA6934 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 54.14 | 0.00 | 5.77 | Oct 20, 2050 | 4.00 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 54.10 | 0.00 | 1.35 | Sep 15, 2026 | 1.30 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 54.10 | 0.00 | 3.49 | Apr 03, 2029 | 5.30 |
558 | LK TECHNOLOGY HOLDINGS LTD | Industrials | Equity | 54.10 | 0.00 | 0.00 | nan | 0.00 |
BCBSNJ | HORIZON MUTUAL HOLDINGS INC 144A | Insurance | Fixed Income | 54.09 | 0.00 | 6.91 | Nov 15, 2034 | 6.20 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 54.09 | 0.00 | 4.54 | May 14, 2030 | 2.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 54.07 | 0.00 | 2.14 | Aug 13, 2027 | 4.60 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 54.07 | 0.00 | 0.81 | Jun 01, 2026 | 5.95 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 54.07 | 0.00 | 3.58 | May 15, 2029 | 3.90 |
SNBR | SLEEP NUMBER CORP | Consumer Discretionary | Equity | 54.07 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 54.07 | 0.00 | 4.55 | May 15, 2030 | 2.75 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 54.05 | 0.00 | 5.93 | Mar 01, 2032 | 3.38 |
FNBU8229 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 54.05 | 0.00 | 6.75 | Feb 01, 2052 | 2.00 |
TACHEM | TAKEDA PHARMACEUTICAL CO LTD | Consumer Non-Cyclical | Fixed Income | 54.04 | 0.00 | 4.58 | Mar 31, 2030 | 2.05 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 54.02 | 0.00 | 3.02 | Sep 01, 2028 | 4.80 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 54.02 | 0.00 | 3.10 | Oct 17, 2028 | 5.50 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 53.99 | 0.00 | 1.34 | Sep 15, 2026 | 1.80 |
ENLC | ELK MERGER SUB II LLC 144A | Energy | Fixed Income | 53.99 | 0.00 | 2.18 | Jan 15, 2028 | 5.63 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 53.99 | 0.00 | 4.15 | Dec 15, 2029 | 3.38 |
TRMB | TRIMBLE INC | Technology | Fixed Income | 53.99 | 0.00 | 2.73 | Jun 15, 2028 | 4.90 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 53.99 | 0.00 | 6.38 | Apr 01, 2033 | 5.20 |
IT | GARTNER INC 144A | Technology | Fixed Income | 53.96 | 0.00 | 3.39 | Jun 15, 2029 | 3.63 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 53.96 | 0.00 | 3.95 | Nov 15, 2029 | 5.10 |
MMM | 3M CO | Capital Goods | Fixed Income | 53.96 | 0.00 | 4.27 | Mar 15, 2030 | 4.80 |
APD | AIR PRODUCTS AND CHEMICALS INC | Basic Industry | Fixed Income | 53.96 | 0.00 | 6.38 | Mar 03, 2033 | 4.80 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 53.96 | 0.00 | 5.03 | Nov 19, 2030 | 2.55 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 53.96 | 0.00 | 6.90 | Jun 11, 2034 | 5.65 |
UM30 | UMBS 30YR TBA(REG A) | Agency Fixed Rate | Fixed Income | 53.95 | 0.00 | 6.90 | May 13, 2025 | 2.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 53.93 | 0.00 | 3.50 | Apr 01, 2029 | 5.10 |
STT | STATE STREET CORP | Banking | Fixed Income | 53.93 | 0.00 | 2.59 | Feb 28, 2028 | 4.54 |
VEL | VELOCITY FINANCIAL INC | Financials | Equity | 53.92 | 0.00 | 0.00 | nan | 0.00 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 53.92 | 0.00 | 5.01 | Mar 15, 2031 | 4.85 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 53.90 | 0.00 | 3.79 | Jul 01, 2029 | 3.15 |
PETMK | PETROLIAM NASIONAL BERHAD 144A | Owned No Guarantee | Fixed Income | 53.90 | 0.00 | 1.38 | Oct 15, 2026 | 7.63 |
WTW | WILLIS NORTH AMERICA INC | Insurance | Fixed Income | 53.90 | 0.00 | 3.01 | Sep 15, 2028 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.90 | 0.00 | 5.71 | Oct 13, 2032 | 2.49 |
348210 | NEXTIN INC | Information Technology | Equity | 53.88 | 0.00 | 0.00 | nan | 0.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK | Banking | Fixed Income | 53.87 | 0.00 | 1.75 | Mar 05, 2027 | 5.04 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 53.87 | 0.00 | 2.56 | Jan 26, 2028 | 3.95 |
FNAJ7691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.85 | 0.00 | 4.55 | Dec 01, 2041 | 4.50 |
FNAL7044 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 53.85 | 0.00 | 3.32 | Jun 01, 2035 | 3.50 |
FNMA4097 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.85 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
FNMA4357 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.85 | 0.00 | 6.33 | Jun 01, 2051 | 3.00 |
GN784293 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 53.85 | 0.00 | 6.50 | Dec 15, 2046 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 53.84 | 0.00 | 3.89 | Sep 13, 2029 | 4.65 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 53.84 | 0.00 | 1.56 | Dec 15, 2026 | 2.06 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 53.81 | 0.00 | 1.62 | Jan 18, 2027 | 5.20 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 53.81 | 0.00 | 2.70 | Apr 06, 2028 | 5.50 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 53.79 | 0.00 | 4.50 | May 01, 2030 | 2.80 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.78 | 0.00 | 4.27 | Mar 21, 2030 | 5.05 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 53.78 | 0.00 | 1.41 | Oct 16, 2026 | 4.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 53.77 | 0.00 | 4.72 | Jan 15, 2031 | 5.90 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.77 | 0.00 | 7.23 | Jul 17, 2034 | 4.80 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 53.77 | 0.00 | 8.36 | Oct 15, 2036 | 5.80 |
SRE | SAN DIEGO GAS AND ELECTRIC CO | Electric | Fixed Income | 53.77 | 0.00 | 11.09 | Nov 15, 2041 | 3.95 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 53.75 | 0.00 | 2.49 | Feb 01, 2028 | 5.30 |
GBLATL | GLOBAL ATLANTIC (FIN) CO 144A | Insurance | Fixed Income | 53.75 | 0.00 | 3.96 | Oct 15, 2029 | 4.40 |
FNBQ3362 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.75 | 0.00 | 6.16 | Sep 01, 2050 | 2.50 |
FNCB4691 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.75 | 0.00 | 4.22 | Sep 01, 2052 | 5.50 |
G2MA5190 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.75 | 0.00 | 6.50 | May 20, 2048 | 3.00 |
G2MA5598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.75 | 0.00 | 2.98 | Nov 20, 2048 | 5.50 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 53.73 | 0.00 | 7.23 | Jan 15, 2035 | 5.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 53.72 | 0.00 | 1.04 | Jun 15, 2026 | 3.13 |
WPROIN | WIPRO IT SERVICES LLC 144A | Technology | Fixed Income | 53.72 | 0.00 | 1.12 | Jun 23, 2026 | 1.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 53.69 | 0.00 | 3.78 | Jul 08, 2029 | 3.25 |
J | JACOBS ENGINEERING GROUP INC. | Industrial Other | Fixed Income | 53.69 | 0.00 | 6.15 | Mar 01, 2033 | 5.90 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 53.66 | 0.00 | 4.16 | Dec 01, 2029 | 2.95 |
FRRA3524 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
FNBT9874 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.66 | 0.00 | 6.93 | Oct 01, 2051 | 2.00 |
STLTECH | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 53.65 | 0.00 | 0.00 | nan | 0.00 |
JAIBALAJI | JAI BALAJI INDUSTRIES LTD | Materials | Equity | 53.65 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 53.63 | 0.00 | 1.34 | Sep 15, 2026 | 1.45 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 53.63 | 0.00 | 1.62 | Jan 30, 2027 | 4.70 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 53.63 | 0.00 | 3.47 | Feb 02, 2029 | 3.00 |
LSELN | LSEGA FINANCING PLC MTN 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.63 | 0.00 | 2.80 | Apr 06, 2028 | 2.00 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 53.63 | 0.00 | 2.69 | Apr 15, 2028 | 5.38 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 53.63 | 0.00 | 1.59 | Feb 01, 2027 | 4.25 |
ENTERP | ERAC USA FINANCE LLC 144A | Transportation | Fixed Income | 53.60 | 0.00 | 1.45 | Dec 01, 2026 | 3.30 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 53.60 | 0.00 | 2.13 | Nov 29, 2027 | 4.75 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 53.60 | 0.00 | 4.07 | Dec 15, 2029 | 4.50 |
TSCO | TRACTOR SUPPLY COMPANY | Consumer Cyclical | Fixed Income | 53.60 | 0.00 | 5.09 | Nov 01, 2030 | 1.75 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 53.58 | 0.00 | 4.57 | Jun 01, 2030 | 3.00 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 53.57 | 0.00 | 2.20 | Sep 15, 2027 | 3.10 |
WSTP | WESTPAC BANKING CORP | Banking | Fixed Income | 53.57 | 0.00 | 1.42 | Oct 20, 2026 | 4.60 |
FGG18587 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 3.99 | Feb 01, 2031 | 3.00 |
FNBP9323 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.56 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 53.56 | 0.00 | 4.41 | Apr 17, 2030 | 4.60 |
GCBC | GREENE COUNTY BANCORP INC | Financials | Equity | 53.54 | 0.00 | 0.00 | nan | 0.00 |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP | Financials | Equity | 53.54 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 53.54 | 0.00 | 5.85 | Sep 22, 2031 | 2.08 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 53.54 | 0.00 | 15.07 | Jul 30, 2051 | 3.10 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 53.51 | 0.00 | 1.89 | May 15, 2027 | 3.75 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 53.51 | 0.00 | 5.71 | Oct 15, 2031 | 3.15 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 53.48 | 0.00 | 1.75 | Mar 01, 2027 | 2.90 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 53.48 | 0.00 | 3.66 | May 22, 2030 | 3.26 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 53.48 | 0.00 | 2.93 | Aug 01, 2028 | 3.80 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 53.47 | 0.00 | 6.11 | Feb 01, 2032 | 2.13 |
FNCA5881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.46 | 0.00 | 6.79 | Jan 01, 2048 | 3.00 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 53.45 | 0.00 | 2.78 | Feb 15, 2029 | 5.95 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 53.45 | 0.00 | 1.73 | Feb 22, 2027 | 3.68 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 53.45 | 0.00 | 3.47 | Mar 12, 2029 | 4.65 |
SYF | SYNCHRONY BANK | Banking | Fixed Income | 53.45 | 0.00 | 2.10 | Aug 23, 2027 | 5.63 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 53.45 | 0.00 | 5.88 | May 15, 2032 | 4.10 |
D&O | D AND O GREEN TECHNOLOGIES | Information Technology | Equity | 53.43 | 0.00 | 0.00 | nan | 0.00 |
BCECN | BELL TELEPHONE COMPANY OF CANADA O | Communications | Fixed Income | 53.43 | 0.00 | 6.14 | Feb 15, 2032 | 2.15 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 53.42 | 0.00 | 4.14 | Jan 21, 2030 | 5.13 |
CRDF | CARDIFF ONCOLOGY INC | Health Care | Equity | 53.38 | 0.00 | 0.00 | nan | 0.00 |
JAKK | JAKKS PACIFIC INC | Consumer Discretionary | Equity | 53.38 | 0.00 | 0.00 | nan | 0.00 |
DXC | DXC TECHNOLOGY CO | Technology | Fixed Income | 53.36 | 0.00 | 3.19 | Sep 15, 2028 | 2.38 |
MARGRO | MAREX GROUP PLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.36 | 0.00 | 3.79 | Nov 04, 2029 | 6.40 |
DOX | AMDOCS LTD | Technology | Fixed Income | 53.36 | 0.00 | 4.67 | Jun 15, 2030 | 2.54 |
FRQB7922 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 6.08 | Jan 01, 2051 | 2.50 |
FNFM4595 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
G2MA1156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 6.50 | Jul 20, 2043 | 3.00 |
G2MA6659 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 53.36 | 0.00 | 4.96 | May 20, 2050 | 4.50 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 53.34 | 0.00 | 6.75 | May 20, 2034 | 6.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 53.33 | 0.00 | 0.95 | May 01, 2026 | 3.10 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 53.33 | 0.00 | 3.55 | Apr 20, 2029 | 5.10 |
PH | PARKER HANNIFIN CORPORATION | Capital Goods | Fixed Income | 53.33 | 0.00 | 1.68 | Mar 01, 2027 | 3.25 |
UDR | UDR INC | Reits | Fixed Income | 53.33 | 0.00 | 4.24 | Jan 15, 2030 | 3.20 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 53.33 | 0.00 | 1.98 | Jul 03, 2027 | 4.95 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 53.30 | 0.00 | 3.67 | Jun 01, 2029 | 3.50 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 53.30 | 0.00 | 3.08 | Oct 15, 2028 | 5.88 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 53.30 | 0.00 | 5.61 | Jan 15, 2083 | 7.63 |
PTTGC | GC TREASURY CENTER CO LTD MTN 144A | Basic Industry | Fixed Income | 53.30 | 0.00 | 5.26 | Mar 18, 2031 | 2.98 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 53.27 | 0.00 | 3.68 | Jul 15, 2029 | 5.38 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 53.27 | 0.00 | 3.54 | May 01, 2029 | 3.90 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 53.27 | 0.00 | 3.04 | Oct 01, 2028 | 4.65 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 53.27 | 0.00 | 2.62 | Mar 15, 2028 | 4.80 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 53.26 | 0.00 | 5.48 | Dec 06, 2031 | 5.05 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 53.24 | 0.00 | 7.65 | Mar 13, 2035 | 5.05 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 53.21 | 0.00 | 2.55 | Mar 10, 2028 | 6.50 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 53.21 | 0.00 | 3.36 | Mar 01, 2029 | 7.00 |
601607 | SHANGHAI PHARMACEUTICALS HOLDING L | Health Care | Equity | 53.20 | 0.00 | 0.00 | nan | 0.00 |
TJUNIV | Thomas Jefferson University | Industrial Other | Fixed Income | 53.20 | 0.00 | 14.84 | Nov 01, 2057 | 3.85 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 53.19 | 0.00 | 5.27 | Aug 13, 2031 | 4.85 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 53.18 | 0.00 | 2.94 | Aug 14, 2028 | 5.40 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 53.17 | 0.00 | 4.86 | Jun 30, 2030 | 1.40 |
IT | GARTNER INC 144A | Technology | Fixed Income | 53.17 | 0.00 | 4.33 | Oct 01, 2030 | 3.75 |
FNAS9445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.17 | 0.00 | 6.19 | Apr 01, 2047 | 3.00 |
FNBM4975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 53.17 | 0.00 | 5.49 | Mar 01, 2045 | 4.00 |
GNBR6606 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 53.17 | 0.00 | 6.38 | Feb 15, 2050 | 3.00 |
MAT | MATTEL INC 144A | Consumer Non-Cyclical | Fixed Income | 53.16 | 0.00 | 3.25 | Apr 01, 2029 | 3.75 |
NKSH | NATIONAL BANKSHARES INC | Financials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
QUAD | QUAD GRAPHICS INC CLASS A | Industrials | Equity | 53.15 | 0.00 | 0.00 | nan | 0.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 53.15 | 0.00 | 7.39 | Jan 15, 2035 | 5.10 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 53.15 | 0.00 | 6.52 | Jul 15, 2033 | 5.10 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 53.13 | 0.00 | 3.93 | Sep 15, 2029 | 4.25 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 53.11 | 0.00 | 5.91 | Jan 15, 2032 | 2.88 |
FRMHLT | FRANCISCAN MISSIONARIES OF OUR LAD | Consumer Non-Cyclical | Fixed Income | 53.09 | 0.00 | 13.50 | Jul 01, 2049 | 3.91 |
NGNE | NEUROGENE INC | Health Care | Equity | 53.07 | 0.00 | 0.00 | nan | 0.00 |
FNCB2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 53.07 | 0.00 | 4.21 | Dec 01, 2036 | 1.50 |
NACN | NATIONAL BANK OF CANADA MTN | Banking | Fixed Income | 53.04 | 0.00 | 1.66 | Feb 01, 2028 | 4.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 53.01 | 0.00 | 3.50 | May 15, 2029 | 5.45 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 53.01 | 0.00 | 3.48 | Jun 01, 2029 | 5.38 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 53.01 | 0.00 | 1.99 | Jul 01, 2027 | 4.60 |
NTT | NTT FINANCE CORP 144A | Communications | Fixed Income | 53.01 | 0.00 | 2.06 | Jul 27, 2027 | 4.37 |
PATELENG | PATEL ENGINEERING LTD | Industrials | Equity | 52.98 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 52.98 | 0.00 | 1.70 | Feb 02, 2027 | 1.95 |
ENBCN | SPECTRA ENERGY PARTNERS LP | Energy | Fixed Income | 52.98 | 0.00 | 1.36 | Oct 15, 2026 | 3.38 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 52.98 | 0.00 | 5.82 | Oct 01, 2031 | 2.30 |
FRSD6324 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 2.97 | Sep 01, 2054 | 6.50 |
FNBW5211 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.97 | 0.00 | 3.82 | Nov 01, 2052 | 5.50 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 52.96 | 0.00 | 5.03 | Oct 01, 2030 | 1.95 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 52.95 | 0.00 | 3.64 | Jun 24, 2029 | 5.05 |
GIBACN | CGI INC 144A | Technology | Fixed Income | 52.95 | 0.00 | 4.26 | Mar 14, 2030 | 4.95 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 52.95 | 0.00 | 3.48 | Jun 04, 2029 | 6.50 |
ABNANV | ABN AMRO BANK NV (FXD - FXD) MTN 144A | Banking | Fixed Income | 52.89 | 0.00 | 2.36 | Dec 03, 2028 | 4.99 |
FNFS2041 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.88 | 0.00 | 7.04 | Aug 01, 2051 | 2.00 |
G2MA8349 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 52.88 | 0.00 | 3.27 | Oct 20, 2052 | 5.50 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.87 | 0.00 | 5.90 | Nov 02, 2031 | 2.00 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 52.87 | 0.00 | 6.20 | Feb 28, 2033 | 5.66 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 52.86 | 0.00 | 1.65 | Feb 01, 2027 | 5.90 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 52.86 | 0.00 | 2.31 | Sep 15, 2027 | 1.05 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 52.86 | 0.00 | 1.42 | Oct 15, 2026 | 2.05 |
OKE | ONEOK INC | Energy | Fixed Income | 52.86 | 0.00 | 4.42 | Mar 15, 2030 | 3.10 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 52.86 | 0.00 | 2.66 | May 03, 2028 | 5.45 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 52.83 | 0.00 | 1.59 | Jan 05, 2027 | 4.85 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 52.83 | 0.00 | 3.54 | May 15, 2029 | 4.88 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 52.83 | 0.00 | 2.21 | Sep 16, 2027 | 4.12 |
EQPTRC | MEGLOBAL CANADA ULC MTN 144A | Government Sponsored | Fixed Income | 52.81 | 0.00 | 4.27 | May 18, 2030 | 5.88 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 52.80 | 0.00 | 2.14 | Sep 01, 2027 | 3.60 |
STANLN | STANDARD CHARTERED PLC FXD-FXD 144A | Banking | Fixed Income | 52.80 | 0.00 | 1.64 | Feb 08, 2028 | 6.75 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 52.79 | 0.00 | 5.35 | Nov 10, 2032 | 4.74 |
FRZS4747 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 52.78 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 52.77 | 0.00 | 3.82 | Jun 01, 2029 | 2.00 |
BALAMINES | BALAJI AMINES LTD | Materials | Equity | 52.75 | 0.00 | 0.00 | nan | 0.00 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 52.74 | 0.00 | 4.36 | Apr 01, 2030 | 4.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.74 | 0.00 | 2.56 | Mar 01, 2028 | 5.30 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 52.74 | 0.00 | 6.60 | Jul 16, 2032 | 1.63 |
SYENS | SOLVAY FINANCE AMERICA LLC 144A | Basic Industry | Fixed Income | 52.74 | 0.00 | 6.83 | Jun 04, 2034 | 5.85 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 52.74 | 0.00 | 7.64 | May 15, 2035 | 5.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 52.71 | 0.00 | 0.89 | Apr 01, 2026 | 4.88 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.71 | 0.00 | 1.70 | Mar 02, 2027 | 3.20 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 52.68 | 0.00 | 0.90 | May 01, 2026 | 4.38 |
CAG | CONAGRA FOODS INC | Consumer Non-Cyclical | Fixed Income | 52.68 | 0.00 | 1.35 | Oct 01, 2026 | 7.13 |
NAB | NATIONAL AUSTRALIA BANK LIMITED 144A | Banking | Fixed Income | 52.68 | 0.00 | 1.62 | Jan 10, 2027 | 3.50 |
SOBOCN | SOUTH BOW USA INFRASTRUCTURE HOLDI 144A | Energy | Fixed Income | 52.68 | 0.00 | 2.15 | Sep 01, 2027 | 4.91 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC 144A | Energy | Fixed Income | 52.68 | 0.00 | 4.40 | Mar 01, 2030 | 2.90 |
FRSB0646 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 4.11 | Mar 01, 2037 | 2.50 |
FNBC9003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FNBJ2115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.68 | 0.00 | 5.78 | Nov 01, 2047 | 4.00 |
BAH | BOOZ ALLEN HAMILTON INC | Industrial Other | Fixed Income | 52.66 | 0.00 | 6.37 | Aug 04, 2033 | 5.95 |
AKERBP | AKER BP ASA 144A | Energy | Fixed Income | 52.65 | 0.00 | 2.77 | Jun 13, 2028 | 5.60 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 52.65 | 0.00 | 4.04 | Jan 15, 2030 | 5.35 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 52.65 | 0.00 | 3.57 | Jun 01, 2029 | 5.15 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 52.65 | 0.00 | 4.36 | Feb 01, 2030 | 2.55 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 52.65 | 0.00 | 3.98 | Dec 01, 2029 | 4.95 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 52.61 | 0.00 | 6.05 | Jan 15, 2032 | 2.20 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 52.59 | 0.00 | 6.41 | Nov 15, 2033 | 6.38 |
FNBJ3612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.58 | 0.00 | 5.87 | Jan 01, 2048 | 3.50 |
GNAU0798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 52.58 | 0.00 | 6.01 | Aug 15, 2046 | 3.50 |
COP | CONOCOPHILLIPS | Energy | Fixed Income | 52.57 | 0.00 | 6.06 | Oct 15, 2032 | 5.90 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 52.56 | 0.00 | 1.16 | Aug 10, 2026 | 4.95 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.53 | 0.00 | 2.89 | Jul 07, 2028 | 5.13 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 52.53 | 0.00 | 1.38 | Oct 05, 2026 | 4.40 |
OGLETH | OGLETHORPE POWER CORP | Electric | Fixed Income | 52.53 | 0.00 | 12.89 | Sep 01, 2050 | 5.25 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 52.50 | 0.00 | 1.42 | Dec 01, 2026 | 5.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 52.50 | 0.00 | 1.25 | Aug 12, 2026 | 1.25 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 52.50 | 0.00 | 4.06 | Nov 07, 2029 | 3.14 |
FNDB2498 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 5.62 | May 01, 2054 | 4.50 |
FNBR0476 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.49 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 52.47 | 0.00 | 2.57 | Mar 01, 2028 | 4.00 |
KRT | KARAT PACKAGING INC | Industrials | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
VYGR | VOYAGER THERAPEUTICS INC | Health Care | Equity | 52.46 | 0.00 | 0.00 | nan | 0.00 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 52.46 | 0.00 | 6.90 | Jan 15, 2034 | 4.85 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC 144A | Capital Goods | Fixed Income | 52.44 | 0.00 | 2.67 | Mar 17, 2028 | 4.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 52.44 | 0.00 | 1.65 | Jan 14, 2027 | 2.35 |
OVV | OVINTIV INC | Energy | Fixed Income | 52.44 | 0.00 | 5.06 | Nov 01, 2031 | 7.38 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 52.42 | 0.00 | 7.56 | Feb 24, 2035 | 5.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 52.42 | 0.00 | 5.05 | Sep 21, 2030 | 1.74 |
FNAS8509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 5.98 | Dec 01, 2046 | 3.00 |
FNCB3703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 3.80 | May 01, 2037 | 3.00 |
FNFM9042 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 5.96 | Nov 01, 2048 | 4.00 |
G2785295 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 52.39 | 0.00 | 4.02 | Nov 20, 2049 | 5.00 |
HBB | HAMILTON BEACH BRANDS HOLDING COMP | Consumer Discretionary | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
PHLT | PERFORMANT HEALTHCARE INC | Health Care | Equity | 52.38 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 52.38 | 0.00 | 1.87 | May 15, 2027 | 3.20 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 52.35 | 0.00 | 3.48 | Mar 15, 2029 | 3.95 |
EQIX | EQUINIX INC | Technology | Fixed Income | 52.32 | 0.00 | 2.76 | Mar 15, 2028 | 1.55 |
DODLA | DODLA DAIRY LTD | Consumer Staples | Equity | 52.31 | 0.00 | 0.00 | nan | 0.00 |
STNFHC | Stanford Health Care | Consumer Non-Cyclical | Fixed Income | 52.30 | 0.00 | 15.26 | Aug 15, 2051 | 3.03 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 52.29 | 0.00 | 3.88 | Sep 25, 2029 | 5.13 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 52.29 | 0.00 | 2.31 | Nov 15, 2027 | 3.38 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 52.29 | 0.00 | 3.30 | Feb 01, 2029 | 6.63 |
FNAQ5020 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 52.29 | 0.00 | 5.51 | Dec 01, 2042 | 3.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 52.27 | 0.00 | 1.36 | Sep 20, 2026 | 1.95 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 52.24 | 0.00 | 3.60 | Apr 18, 2029 | 3.63 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 52.24 | 0.00 | 3.29 | Jan 15, 2029 | 5.13 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 52.24 | 0.00 | 3.85 | Jul 15, 2029 | 2.88 |
EXC | PECO ENERGY CO | Electric | Fixed Income | 52.21 | 0.00 | 6.48 | Jun 15, 2033 | 4.90 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD | Transportation | Fixed Income | 52.21 | 0.00 | 5.98 | Mar 15, 2032 | 3.25 |
BBVASM | BBVA MEXICO SA INSTITUCION DE BANC MTN 144A | Banking | Fixed Income | 52.21 | 0.00 | 3.83 | Sep 10, 2029 | 5.25 |
FNBQ4788 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 52.20 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
DTRGR | DAIMLER TRUCKS FINANCE NORTH AMERI 144A | Consumer Cyclical | Fixed Income | 52.18 | 0.00 | 1.85 | Apr 07, 2027 | 3.65 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 52.15 | 0.00 | 3.53 | Jun 01, 2029 | 4.95 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 52.15 | 0.00 | 1.79 | Mar 15, 2027 | 2.75 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 52.15 | 0.00 | 2.58 | Jan 10, 2028 | 1.80 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 52.15 | 0.00 | 1.92 | May 28, 2027 | 5.13 |
BFCM | BANQUE FEDERATIVE DU CREDIT MUTUEL 144A | Banking | Fixed Income | 52.12 | 0.00 | 1.64 | Jan 23, 2027 | 5.09 |
FNMA4602 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 52.10 | 0.00 | 4.31 | May 01, 2037 | 2.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 52.09 | 0.00 | 2.71 | Apr 10, 2028 | 4.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 52.09 | 0.00 | 3.52 | Mar 15, 2029 | 3.45 |
214370 | CAREGEN LTD | Health Care | Equity | 52.08 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 52.08 | 0.00 | 6.22 | Sep 15, 2032 | 4.35 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 52.08 | 0.00 | 9.96 | Aug 02, 2041 | 5.00 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 52.06 | 0.00 | 7.39 | Oct 15, 2034 | 5.00 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 52.06 | 0.00 | 6.10 | Mar 01, 2033 | 6.88 |
PSG | PROSEGUR COMPANIA DE SEGURIDAD SA | Industrials | Equity | 52.05 | 0.00 | 0.00 | nan | 0.00 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 52.03 | 0.00 | 3.83 | Sep 02, 2029 | 5.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 52.00 | 0.00 | 3.16 | Dec 01, 2028 | 4.30 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 52.00 | 0.00 | 2.08 | Jul 21, 2028 | 4.89 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 52.00 | 0.00 | 0.95 | Apr 21, 2026 | 2.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 51.97 | 0.00 | 6.96 | Mar 15, 2033 | 2.38 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 51.97 | 0.00 | 5.95 | Nov 30, 2032 | 6.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 51.97 | 0.00 | 3.60 | May 15, 2029 | 3.70 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.97 | 0.00 | 4.09 | Jan 09, 2030 | 5.25 |
WSTPNZ | WESTPAC NEW ZEALAND LTD MTN 144A | Banking | Fixed Income | 51.97 | 0.00 | 1.72 | Feb 26, 2027 | 5.13 |
BA | BOEING CO | Capital Goods | Fixed Income | 51.96 | 0.00 | 12.45 | Mar 01, 2045 | 3.50 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 51.94 | 0.00 | 3.15 | Dec 01, 2028 | 4.50 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 51.94 | 0.00 | 1.41 | Nov 15, 2026 | 3.45 |
BYND | BEYOND MEAT INC | Consumer Staples | Equity | 51.92 | 0.00 | 0.00 | nan | 0.00 |
TD | TORONTO-DOMINION BANK/THE | Banking | Fixed Income | 51.91 | 0.00 | 3.09 | Jul 31, 2084 | 7.25 |
FNBM4121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.43 | Jul 01, 2048 | 3.00 |
FNBR4575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 6.75 | Feb 01, 2051 | 2.00 |
FNCB4630 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 4.00 | Sep 01, 2052 | 5.50 |
FNFS6625 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.90 | 0.00 | 4.01 | Sep 01, 2038 | 3.00 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 51.88 | 0.00 | 1.34 | Sep 16, 2026 | 2.75 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 51.88 | 0.00 | 2.69 | Apr 13, 2028 | 5.35 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 51.88 | 0.00 | 4.09 | Nov 15, 2029 | 3.10 |
NXPI | NXP BV | Technology | Fixed Income | 51.88 | 0.00 | 3.06 | Dec 01, 2028 | 5.55 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 51.88 | 0.00 | 2.54 | Jan 10, 2028 | 3.00 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 51.87 | 0.00 | 6.67 | Jan 15, 2034 | 5.68 |
PSD | PUGET ENERGY INC 144A | Electric | Fixed Income | 51.87 | 0.00 | 7.40 | Mar 15, 2035 | 5.72 |
3532 | FORMOSA SUMCO TECHNOLOGY CORP | Information Technology | Equity | 51.86 | 0.00 | 0.00 | nan | 0.00 |
TLS | TELOS CORPORATION CORP | Information Technology | Equity | 51.85 | 0.00 | 0.00 | nan | 0.00 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 51.85 | 0.00 | 4.17 | Mar 04, 2031 | 5.02 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 51.85 | 0.00 | 4.44 | Apr 01, 2030 | 3.20 |
PSJHOG | Providence St. Joseph Health | Consumer Non-Cyclical | Fixed Income | 51.84 | 0.00 | 6.58 | Oct 01, 2033 | 5.40 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 51.82 | 0.00 | 4.25 | Jun 15, 2030 | 6.20 |
FGQ39364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 51.81 | 0.00 | 6.56 | Mar 01, 2046 | 3.50 |
FNAS6799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 51.81 | 0.00 | 1.95 | Mar 01, 2031 | 3.00 |
FNBD9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.81 | 0.00 | 6.57 | Feb 01, 2048 | 4.00 |
FNFM7502 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.81 | 0.00 | 5.88 | Jun 01, 2050 | 3.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 51.80 | 0.00 | 7.31 | Aug 15, 2034 | 4.80 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 51.79 | 0.00 | 4.31 | Feb 01, 2030 | 3.00 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 51.79 | 0.00 | 3.41 | Feb 20, 2029 | 4.75 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 51.76 | 0.00 | 4.58 | Jun 01, 2030 | 2.90 |
STT | STATE STREET CORP | Banking | Fixed Income | 51.76 | 0.00 | 5.36 | Mar 03, 2031 | 2.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 51.74 | 0.00 | 6.97 | Feb 08, 2034 | 4.85 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 51.73 | 0.00 | 2.66 | Apr 15, 2028 | 6.25 |
WFC | WACHOVIA CORPORATION | Banking | Fixed Income | 51.73 | 0.00 | 1.19 | Aug 01, 2026 | 7.57 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 51.72 | 0.00 | 5.16 | Mar 03, 2031 | 3.38 |
FNBN2008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBQ1127 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 3.82 | Oct 01, 2035 | 2.00 |
FNBR6989 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 51.71 | 0.00 | 4.10 | Apr 01, 2036 | 2.00 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 51.70 | 0.00 | 1.78 | Apr 14, 2027 | 3.59 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 51.70 | 0.00 | 3.42 | May 06, 2029 | 6.25 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.70 | 0.00 | 4.07 | Oct 01, 2029 | 2.75 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.70 | 0.00 | 2.60 | Mar 07, 2028 | 3.65 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 51.70 | 0.00 | 2.62 | Mar 09, 2028 | 5.50 |
ESSA | ESSA BANCORP INC | Financials | Equity | 51.69 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 51.69 | 0.00 | 6.04 | Mar 15, 2032 | 3.00 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 51.67 | 0.00 | 5.66 | Mar 15, 2032 | 5.20 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 51.67 | 0.00 | 1.88 | Jun 01, 2027 | 3.60 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 51.67 | 0.00 | 4.02 | Feb 15, 2030 | 7.88 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 51.64 | 0.00 | 3.52 | May 15, 2029 | 5.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 51.64 | 0.00 | 4.46 | Apr 15, 2030 | 3.45 |
PAISALO | PAISALO DIGITAL LTD | Financials | Equity | 51.63 | 0.00 | 0.00 | nan | 0.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.63 | 0.00 | 4.62 | Jun 05, 2030 | 2.65 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 51.63 | 0.00 | 4.50 | May 01, 2030 | 2.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.63 | 0.00 | 5.00 | Aug 07, 2030 | 1.20 |
MULHEA | MULTICARE HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 51.62 | 0.00 | 14.86 | Aug 15, 2050 | 2.80 |
MSCI | MSCI INC 144A | Technology | Fixed Income | 51.61 | 0.00 | 6.61 | Aug 15, 2033 | 3.25 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 51.61 | 0.00 | 3.57 | May 30, 2029 | 4.60 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 51.61 | 0.00 | 3.33 | Feb 01, 2029 | 4.25 |
FGG16352 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 4.14 | Sep 01, 2032 | 2.50 |
FNBD4315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 5.56 | Aug 01, 2046 | 4.00 |
FNBO9746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 6.04 | Feb 01, 2050 | 3.00 |
G2MA6222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.61 | 0.00 | 4.02 | Oct 20, 2049 | 5.00 |
COLPLN | COLONIAL ENTERPRISES INC 144A | Energy | Fixed Income | 51.57 | 0.00 | 4.48 | May 15, 2030 | 3.25 |
OKE | ONEOK INC | Energy | Fixed Income | 51.57 | 0.00 | 5.47 | Oct 15, 2031 | 4.75 |
OTFINC | BLUE OWL TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 51.55 | 0.00 | 2.57 | Mar 15, 2028 | 6.10 |
ZBIO | ZENAS BIOPHARMA INC | Health Care | Equity | 51.54 | 0.00 | 0.00 | nan | 0.00 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 51.54 | 0.00 | 7.62 | Apr 01, 2035 | 5.10 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.52 | 0.00 | 3.67 | Jul 06, 2029 | 5.61 |
FNBM1589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.51 | 0.00 | 3.59 | Sep 01, 2041 | 5.50 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 51.49 | 0.00 | 1.56 | Jan 15, 2027 | 3.20 |
LKQ | LKQ CORP | Consumer Cyclical | Fixed Income | 51.48 | 0.00 | 6.19 | Jun 15, 2033 | 6.25 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 51.48 | 0.00 | 6.99 | Jun 21, 2034 | 5.40 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 51.46 | 0.00 | 3.42 | Jan 15, 2029 | 3.00 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 51.44 | 0.00 | 6.67 | Oct 01, 2033 | 5.35 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 51.43 | 0.00 | 3.84 | Sep 01, 2029 | 4.95 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.43 | 0.00 | 1.80 | Mar 25, 2027 | 5.07 |
RECLIN | REC LIMITED MTN 144A | Owned No Guarantee | Fixed Income | 51.43 | 0.00 | 3.94 | Sep 27, 2029 | 4.75 |
C | CITIGROUP INC | Banking | Fixed Income | 51.42 | 0.00 | 7.22 | Sep 19, 2039 | 5.41 |
FNAS9463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.93 | Apr 01, 2047 | 3.50 |
FNBM1940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 51.42 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 51.41 | 0.00 | 2.20 | Sep 25, 2027 | 3.75 |
SIXSLP | SIXTH STREET LENDING PARTNERS | Finance Companies | Fixed Income | 51.41 | 0.00 | 4.03 | Jan 15, 2030 | 5.75 |
BH | BIGLARI HOLDINGS INCINARY CLASS B | Consumer Discretionary | Equity | 51.38 | 0.00 | 0.00 | nan | 0.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 51.37 | 0.00 | 5.26 | Dec 15, 2030 | 1.45 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 51.35 | 0.00 | 4.52 | May 13, 2030 | 2.95 |
AON | AON NORTH AMERICA INC | Insurance | Fixed Income | 51.35 | 0.00 | 1.68 | Mar 01, 2027 | 5.13 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 51.35 | 0.00 | 3.02 | Sep 15, 2028 | 5.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 51.32 | 0.00 | 3.56 | Mar 23, 2029 | 3.70 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 51.32 | 0.00 | 0.86 | Jun 01, 2026 | 4.88 |
FNFM1871 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.32 | 0.00 | 4.93 | Oct 01, 2046 | 4.00 |
G2MA5877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.32 | 0.00 | 4.96 | Apr 20, 2049 | 4.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 51.31 | 0.00 | 7.23 | Aug 15, 2034 | 5.05 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 51.29 | 0.00 | 11.93 | May 15, 2050 | 4.65 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 51.29 | 0.00 | 3.13 | Dec 06, 2028 | 4.88 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 51.29 | 0.00 | 3.63 | Jun 06, 2029 | 5.00 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 51.29 | 0.00 | 3.73 | Jul 02, 2029 | 3.70 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 51.29 | 0.00 | 2.79 | May 30, 2028 | 5.10 |
EQIX | EQUINIX INC | Technology | Fixed Income | 51.26 | 0.00 | 1.46 | Nov 18, 2026 | 2.90 |
SPSP | SP POWERASSETS LTD MTN 144A | Owned No Guarantee | Fixed Income | 51.26 | 0.00 | 2.30 | Sep 26, 2027 | 3.00 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 51.24 | 0.00 | 5.52 | Jun 15, 2031 | 2.40 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 51.23 | 0.00 | 1.12 | Jun 24, 2026 | 1.35 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 51.23 | 0.00 | 4.38 | Apr 15, 2030 | 4.05 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 51.23 | 0.00 | 4.23 | Feb 24, 2030 | 4.75 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 51.22 | 0.00 | 4.92 | Feb 05, 2031 | 4.75 |
CI | CIGNA GROUP | Consumer Non-Cyclical | Fixed Income | 51.20 | 0.00 | 2.30 | Oct 15, 2027 | 3.05 |
SISB.R | SISB PCL NON-VOTING DR | Consumer Discretionary | Equity | 51.18 | 0.00 | 0.00 | nan | 0.00 |
TENGIZ | TENGIZCHEVROIL FINANCE COMPANY INT 144A | Energy | Fixed Income | 51.18 | 0.00 | 4.72 | Aug 15, 2030 | 3.25 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL 144A | Electric | Fixed Income | 51.17 | 0.00 | 1.75 | Mar 20, 2027 | 4.50 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 51.17 | 0.00 | 3.06 | Sep 15, 2028 | 3.60 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 51.17 | 0.00 | 3.58 | May 01, 2029 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 51.12 | 0.00 | 6.02 | Mar 15, 2032 | 3.10 |
FNBP2546 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 6.26 | May 01, 2050 | 3.00 |
FNBT4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 6.15 | Sep 01, 2051 | 2.50 |
G2MA4456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 51.12 | 0.00 | 2.13 | May 20, 2047 | 6.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 51.09 | 0.00 | 6.57 | Aug 11, 2033 | 5.15 |
EQT | EQT CORP | Energy | Fixed Income | 51.08 | 0.00 | 2.64 | Apr 01, 2028 | 5.70 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 51.08 | 0.00 | 1.65 | Jan 28, 2028 | 4.97 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 51.08 | 0.00 | 2.07 | Aug 15, 2027 | 3.95 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 51.07 | 0.00 | 5.23 | Dec 15, 2030 | 1.63 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 51.07 | 0.00 | 6.04 | Jan 15, 2032 | 2.25 |
RIFP | PERNOD-RICARD SA 144A | Consumer Non-Cyclical | Fixed Income | 51.05 | 0.00 | 1.02 | Jun 08, 2026 | 3.25 |
AAPL | APPLE INC | Technology | Fixed Income | 51.03 | 0.00 | 4.37 | May 10, 2030 | 4.15 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 51.03 | 0.00 | 7.32 | Oct 15, 2033 | 2.75 |
FGG08761 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 51.03 | 0.00 | 6.56 | May 01, 2047 | 3.50 |
FNFM1884 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 51.03 | 0.00 | 5.99 | Dec 01, 2047 | 3.50 |
NEXA | NEXA RESOURCES SA 144A | Basic Industry | Fixed Income | 51.01 | 0.00 | 6.66 | Apr 09, 2034 | 6.75 |
MDWD | MEDIWOUND LTD | Health Care | Equity | 51.00 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 50.99 | 0.00 | 3.02 | Nov 01, 2028 | 6.20 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 50.99 | 0.00 | 2.34 | Nov 19, 2027 | 4.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 50.99 | 0.00 | 4.18 | Dec 15, 2029 | 3.10 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 50.97 | 0.00 | 5.46 | May 01, 2032 | 7.00 |
JMART.R | JAYMART GROUP HOLDINGS NON-VOTING | Information Technology | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
601696 | BOC INTERNATIONAL (CHINA) LTD A | Financials | Equity | 50.96 | 0.00 | 0.00 | nan | 0.00 |
LYB | MONTELL FINANCE BV 144A | Basic Industry | Fixed Income | 50.96 | 0.00 | 1.74 | Mar 15, 2027 | 8.10 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 50.96 | 0.00 | 3.37 | Feb 01, 2029 | 4.60 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 50.94 | 0.00 | 4.59 | Jun 15, 2030 | 3.15 |
FNMA3597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.93 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.90 | 0.00 | 3.56 | Mar 07, 2029 | 3.45 |
EFX | EQUIFAX INC | Technology | Fixed Income | 50.88 | 0.00 | 4.50 | May 15, 2030 | 3.10 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 50.87 | 0.00 | 3.06 | Oct 01, 2028 | 5.65 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 50.87 | 0.00 | 3.19 | Oct 16, 2028 | 4.31 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 50.87 | 0.00 | 4.25 | Mar 27, 2030 | 5.35 |
FNBW0511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 4.10 | May 01, 2037 | 2.00 |
G2MA5713 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.83 | 0.00 | 2.98 | Jan 20, 2049 | 5.50 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 50.82 | 0.00 | 4.46 | May 01, 2030 | 3.13 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 50.79 | 0.00 | 7.27 | Sep 01, 2034 | 5.05 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 50.78 | 0.00 | 3.43 | Mar 01, 2030 | 5.38 |
SNV | SYNOVUS FINANCIAL CORP | Banking | Fixed Income | 50.78 | 0.00 | 3.71 | Nov 01, 2030 | 6.17 |
ALB | ALBEMARLE CORP | Basic Industry | Fixed Income | 50.77 | 0.00 | 5.71 | Jun 01, 2032 | 5.05 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 50.77 | 0.00 | 7.26 | Sep 01, 2034 | 5.00 |
CDW | CDW LLC | Technology | Fixed Income | 50.75 | 0.00 | 1.92 | Apr 01, 2028 | 4.25 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 50.75 | 0.00 | 2.89 | Jul 15, 2028 | 4.90 |
SIDO | INDUSTRI JAMU DAN FARMASI SIDO MUN | Consumer Staples | Equity | 50.73 | 0.00 | 0.00 | nan | 0.00 |
GNAB6834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 50.73 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 50.72 | 0.00 | 11.25 | Aug 15, 2040 | 3.16 |
DANBNK | DANSKE BANK A/S MTN 144A | Banking | Fixed Income | 50.72 | 0.00 | 2.85 | Jun 12, 2028 | 4.38 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 50.69 | 0.00 | 5.37 | Mar 09, 2031 | 2.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 50.69 | 0.00 | 7.36 | Jan 15, 2035 | 5.20 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 50.69 | 0.00 | 3.90 | Jul 18, 2029 | 2.80 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 50.69 | 0.00 | 4.15 | Mar 15, 2030 | 6.25 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 50.69 | 0.00 | 1.60 | Feb 15, 2027 | 3.95 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 50.66 | 0.00 | 1.86 | Jun 15, 2027 | 5.75 |
FRSD0621 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.64 | 0.00 | 6.93 | May 01, 2051 | 2.00 |
FRQF1237 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.64 | 0.00 | 4.53 | Oct 01, 2052 | 5.00 |
FNCB5551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.64 | 0.00 | 3.60 | Jan 01, 2038 | 4.00 |
FNFM1161 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 50.64 | 0.00 | 2.28 | Jan 01, 2033 | 2.50 |
UPB | UPSTREAM BIO INC | Health Care | Equity | 50.62 | 0.00 | 0.00 | nan | 0.00 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 50.60 | 0.00 | 5.48 | Jun 30, 2031 | 2.80 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 50.60 | 0.00 | 6.04 | Feb 04, 2032 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 50.60 | 0.00 | 3.20 | Oct 30, 2028 | 3.00 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 50.58 | 0.00 | 6.99 | Jun 05, 2034 | 5.25 |
WPC | WP CAREY INC | Reits | Fixed Income | 50.58 | 0.00 | 6.04 | Feb 01, 2032 | 2.45 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 50.56 | 0.00 | 6.86 | Nov 18, 2039 | 6.14 |
BCBP | BCB BANCORP INC | Financials | Equity | 50.54 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 50.54 | 0.00 | 4.51 | Jun 15, 2030 | 3.70 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 50.54 | 0.00 | 0.82 | Apr 01, 2026 | 3.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 50.52 | 0.00 | 4.41 | Jun 01, 2030 | 4.20 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 50.52 | 0.00 | 7.14 | Aug 15, 2034 | 5.38 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES 144A | Consumer Cyclical | Fixed Income | 50.52 | 0.00 | 3.54 | Jun 11, 2029 | 5.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 50.52 | 0.00 | 1.09 | Jun 24, 2026 | 5.45 |
SAPR4 | CIA SANEAMENTO PREF | Utilities | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
6070 | AL JOUF AGRICULTURE DEVELOPMENT | Consumer Staples | Equity | 50.51 | 0.00 | 0.00 | nan | 0.00 |
PAYX | PAYCHEX INC | Technology | Fixed Income | 50.49 | 0.00 | 5.73 | Apr 15, 2032 | 5.35 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 50.49 | 0.00 | 1.62 | Feb 05, 2027 | 4.80 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 50.46 | 0.00 | 4.34 | Feb 15, 2030 | 3.10 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 50.46 | 0.00 | 1.10 | Jun 15, 2026 | 1.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 50.45 | 0.00 | 5.77 | Aug 19, 2031 | 2.00 |
FGQ48098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 50.44 | 0.00 | 6.12 | May 01, 2047 | 3.50 |
BATSLN | BAT CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 50.43 | 0.00 | 3.93 | Sep 06, 2029 | 3.46 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 50.43 | 0.00 | 1.76 | Apr 15, 2027 | 4.20 |
GAIF | GAIF BOND ISSUER PTY LTD 144A | Reits | Fixed Income | 50.43 | 0.00 | 1.31 | Sep 30, 2026 | 3.40 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 50.43 | 0.00 | 1.48 | Nov 09, 2026 | 1.50 |
PNC | PNC FINANCIAL SERVICES GROUP INC ( | Banking | Fixed Income | 50.40 | 0.00 | 1.26 | Aug 13, 2026 | 1.15 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.39 | 0.00 | 5.05 | Sep 15, 2031 | 7.88 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 50.37 | 0.00 | 4.61 | Jun 01, 2030 | 2.70 |
INTNED | ING GROEP NV | Banking | Fixed Income | 50.37 | 0.00 | 0.91 | Apr 01, 2027 | 1.73 |
FRQC7764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 50.35 | 0.00 | 6.93 | Sep 01, 2051 | 2.00 |
FRQO0503 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 50.35 | 0.00 | 4.21 | Jul 01, 2037 | 2.50 |
FNMA2775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 50.35 | 0.00 | 2.36 | Oct 01, 2031 | 2.50 |
G2MA8648 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 50.35 | 0.00 | 3.27 | Feb 20, 2053 | 5.50 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 50.32 | 0.00 | 5.30 | Mar 15, 2032 | 8.75 |
CRGX | CARGO THERAPEUTICS INC | Health Care | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
FET | FORUM ENERGY TECHNOLOGIES INC | Energy | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
YMAB | Y MABS THERAPEUTICS INC | Health Care | Equity | 50.31 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 50.31 | 0.00 | 1.71 | Feb 15, 2027 | 3.25 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 50.31 | 0.00 | 2.50 | Jan 18, 2028 | 5.13 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 50.31 | 0.00 | 1.82 | Apr 02, 2027 | 4.90 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 50.31 | 0.00 | 1.71 | Feb 19, 2027 | 4.70 |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING MTN | Banking | Fixed Income | 50.28 | 0.00 | 1.54 | Dec 16, 2026 | 4.42 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 50.27 | 0.00 | 8.74 | Mar 15, 2039 | 8.45 |
Y | ALLEGHANY CORPORATION | Insurance | Fixed Income | 50.26 | 0.00 | 4.43 | May 15, 2030 | 3.63 |
FNAT2593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.25 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 50.22 | 0.00 | 6.00 | Feb 01, 2032 | 2.65 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 50.22 | 0.00 | 3.51 | Mar 16, 2029 | 3.88 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 50.19 | 0.00 | 5.76 | Jan 12, 2033 | 3.60 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 50.19 | 0.00 | 3.79 | Jul 15, 2029 | 3.50 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 50.17 | 0.00 | 7.02 | Aug 01, 2034 | 5.63 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 50.17 | 0.00 | 4.53 | Jun 02, 2030 | 3.25 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 50.17 | 0.00 | 5.34 | Mar 15, 2031 | 2.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 50.16 | 0.00 | 3.73 | Nov 15, 2029 | 6.95 |
FNCA2493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 50.15 | 0.00 | 5.46 | Oct 01, 2048 | 4.50 |
FE | MID-ATLANTIC INTERSTATE TRANSMISSI 144A | Electric | Fixed Income | 50.13 | 0.00 | 2.70 | May 15, 2028 | 4.10 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 50.13 | 0.00 | 2.27 | Sep 15, 2027 | 2.15 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 50.11 | 0.00 | 4.56 | Jun 01, 2030 | 3.05 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 50.10 | 0.00 | 2.72 | Sep 01, 2028 | 6.38 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 50.10 | 0.00 | 2.18 | Aug 27, 2027 | 4.40 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 50.09 | 0.00 | 5.16 | Feb 25, 2031 | 3.25 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 50.07 | 0.00 | 1.95 | Jul 15, 2027 | 4.45 |
LDOS | LEIDOS INC | Technology | Fixed Income | 50.02 | 0.00 | 4.34 | May 15, 2030 | 4.38 |
MEC | MAYVILLE ENGINEERING COMPANY INC | Industrials | Equity | 50.00 | 0.00 | 0.00 | nan | 0.00 |
CORNLU | CORNELL UNIVERSITY | Industrial Other | Fixed Income | 50.00 | 0.00 | 7.13 | Jun 15, 2034 | 4.84 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.98 | 0.00 | 5.50 | Apr 01, 2031 | 1.73 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 49.98 | 0.00 | 6.85 | Dec 05, 2033 | 4.38 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD FXD MTN 144A | Banking | Fixed Income | 49.98 | 0.00 | 4.31 | Mar 13, 2030 | 4.70 |
FNAS5713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.96 | 0.00 | 5.81 | Sep 01, 2045 | 3.50 |
GN784459 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 49.96 | 0.00 | 6.50 | Dec 15, 2046 | 3.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 49.95 | 0.00 | 1.27 | Aug 28, 2026 | 5.50 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 49.94 | 0.00 | 6.72 | May 14, 2034 | 6.05 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 49.92 | 0.00 | 4.72 | Jun 15, 2030 | 2.13 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 49.92 | 0.00 | 3.82 | Aug 15, 2029 | 3.95 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.92 | 0.00 | 4.42 | Feb 15, 2030 | 2.40 |
CMA | COMERICA INCORPORATED | Banking | Fixed Income | 49.89 | 0.00 | 3.39 | Feb 01, 2029 | 4.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 49.89 | 0.00 | 3.11 | Dec 01, 2028 | 6.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.89 | 0.00 | 3.21 | Dec 08, 2028 | 5.47 |
EFNCN | ELEMENT FLEET MANAGEMENT CORP 144A | Transportation | Fixed Income | 49.86 | 0.00 | 4.28 | Mar 25, 2030 | 5.04 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD MTN 144A | Banking | Fixed Income | 49.86 | 0.00 | 2.94 | Jul 24, 2028 | 5.00 |
FGG18605 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 49.86 | 0.00 | 3.99 | Jun 01, 2031 | 3.00 |
FRQN6540 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 49.86 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
FNBP1219 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.86 | 0.00 | 6.19 | Jan 01, 2050 | 3.00 |
MED | MEDIFAST INC | Consumer Staples | Equity | 49.85 | 0.00 | 0.00 | nan | 0.00 |
031980 | PSK HOLDINGS INC | Information Technology | Equity | 49.84 | 0.00 | 0.00 | nan | 0.00 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 49.83 | 0.00 | 5.90 | Jan 06, 2032 | 2.90 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 49.80 | 0.00 | 3.43 | Mar 01, 2029 | 4.00 |
JAPTOB | JT INTERNATIONAL FINANCIAL SERVICE 144A | Consumer Non-Cyclical | Fixed Income | 49.79 | 0.00 | 5.84 | Oct 24, 2032 | 6.88 |
CKHH | CK HUTCHISON INTERNATIONAL (19) LT 144A | Industrial Other | Fixed Income | 49.77 | 0.00 | 3.59 | Apr 11, 2029 | 3.63 |
FNAJ4046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 4.83 | Oct 01, 2041 | 4.00 |
FNBH4388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 5.66 | Nov 01, 2046 | 4.00 |
G2005235 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.76 | 0.00 | 4.02 | Nov 20, 2041 | 5.00 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 49.74 | 0.00 | 3.78 | Jul 16, 2029 | 4.25 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 49.74 | 0.00 | 1.82 | Apr 01, 2027 | 3.35 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 49.74 | 0.00 | 3.60 | May 30, 2029 | 5.15 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 49.74 | 0.00 | 3.39 | Feb 08, 2029 | 3.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 49.72 | 0.00 | 5.62 | Jun 17, 2031 | 2.00 |
FLEX | FLEX LTD | Technology | Fixed Income | 49.72 | 0.00 | 5.50 | Jan 15, 2032 | 5.25 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 49.71 | 0.00 | 1.00 | May 11, 2026 | 1.88 |
FHUTCH | FRED HUTCHINSON CANCER RESEARCH CE | Consumer Non-Cyclical | Fixed Income | 49.71 | 0.00 | 13.51 | Jan 01, 2052 | 4.97 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 49.70 | 0.00 | 5.68 | Nov 15, 2031 | 3.20 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 49.69 | 0.00 | 4.40 | Apr 01, 2030 | 3.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 49.68 | 0.00 | 1.14 | Jul 15, 2026 | 3.25 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 49.68 | 0.00 | 3.74 | Aug 01, 2029 | 5.10 |
NEM | NEWMONT CORPORATION | Basic Industry | Fixed Income | 49.66 | 0.00 | 4.06 | Oct 01, 2029 | 2.80 |
CNXC | CONCENTRIX CORP | Technology | Fixed Income | 49.66 | 0.00 | 6.17 | Aug 02, 2033 | 6.85 |
FNAL8091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.66 | 0.00 | 4.83 | Jun 01, 2044 | 4.00 |
FNAS8708 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.66 | 0.00 | 2.30 | Feb 01, 2032 | 2.50 |
BMETR | EMPRESA DE TRANSPORTE DE PASAJEROS 144A | Owned No Guarantee | Fixed Income | 49.64 | 0.00 | 4.41 | May 07, 2030 | 3.65 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 49.64 | 0.00 | 5.13 | Apr 20, 2031 | 4.65 |
RIFP | PERNOD RICARD INTERNATIONAL FINANC 144A | Consumer Non-Cyclical | Fixed Income | 49.63 | 0.00 | 2.83 | Apr 01, 2028 | 1.25 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 49.63 | 0.00 | 3.07 | Sep 14, 2028 | 3.63 |
002603 | SHIJIAZHUANG YILING PHARMACEUTICAL | Health Care | Equity | 49.61 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 49.60 | 0.00 | 3.12 | Aug 16, 2028 | 2.04 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 49.60 | 0.00 | 3.89 | Aug 25, 2029 | 4.30 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 49.60 | 0.00 | 1.88 | Apr 15, 2027 | 3.38 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 49.60 | 0.00 | 5.94 | Nov 15, 2032 | 5.60 |
CHRW | CH ROBINSON WORLDWIDE INC | Transportation | Fixed Income | 49.57 | 0.00 | 2.69 | Apr 15, 2028 | 4.20 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 49.57 | 0.00 | 3.12 | Nov 15, 2028 | 5.25 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 49.57 | 0.00 | 3.43 | Mar 15, 2029 | 5.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 49.57 | 0.00 | 4.76 | Jan 08, 2031 | 5.40 |
MMM | 3M CO | Capital Goods | Fixed Income | 49.57 | 0.00 | 7.58 | Mar 15, 2035 | 5.15 |
FNBQ5101 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.57 | 0.00 | 6.56 | Oct 01, 2050 | 3.00 |
G2MA9237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.57 | 0.00 | 6.01 | Oct 20, 2053 | 3.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 49.55 | 0.00 | 5.75 | Aug 15, 2031 | 2.00 |
SEP | TEXAS EASTERN TRANSMISSION LP | Energy | Fixed Income | 49.55 | 0.00 | 5.63 | Jul 15, 2032 | 7.00 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 49.55 | 0.00 | 4.93 | Aug 01, 2030 | 1.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 49.54 | 0.00 | 1.44 | Dec 06, 2026 | 3.70 |
EQIX | EQUINIX INC | Technology | Fixed Income | 49.54 | 0.00 | 1.01 | May 15, 2026 | 1.45 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 49.54 | 0.00 | 2.66 | Mar 14, 2028 | 3.95 |
EAF | GRAFTECH INTERNATIONAL LTD | Industrials | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
PVBC | PROVIDENT BANCORP INC | Financials | Equity | 49.54 | 0.00 | 0.00 | nan | 0.00 |
ENLC | ELK MERGER SUB II LLC | Energy | Fixed Income | 49.51 | 0.00 | 7.10 | Sep 01, 2034 | 5.65 |
CEG | CONSTELLATION ENERGY GENERATION LL | Electric | Fixed Income | 49.49 | 0.00 | 6.61 | Jan 15, 2034 | 6.13 |
USB | US BANCORP (FX-FRN) | Banking | Fixed Income | 49.48 | 0.00 | 1.39 | Oct 26, 2027 | 6.79 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 49.47 | 0.00 | 4.99 | Mar 15, 2031 | 5.13 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 49.47 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
FNBO1786 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.47 | 0.00 | 4.54 | Jul 01, 2049 | 5.00 |
SSTI | SOUNDTHINKING INC | Information Technology | Equity | 49.46 | 0.00 | 0.00 | nan | 0.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 49.45 | 0.00 | 5.43 | Feb 15, 2031 | 1.45 |
JBL | JABIL INC | Technology | Fixed Income | 49.42 | 0.00 | 5.09 | Jan 15, 2031 | 3.00 |
RIOLN | RIO TINTO ALCAN INC | Basic Industry | Fixed Income | 49.40 | 0.00 | 4.83 | Mar 15, 2031 | 7.25 |
WEYS | WEYCO GROUP INC | Consumer Discretionary | Equity | 49.39 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 49.38 | 0.00 | 6.77 | Mar 15, 2034 | 6.05 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 49.38 | 0.00 | 6.25 | Mar 08, 2033 | 5.50 |
FNFM1100 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.37 | 0.00 | 6.10 | May 01, 2049 | 4.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.36 | 0.00 | 3.15 | Aug 19, 2028 | 1.99 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 49.36 | 0.00 | 3.71 | Jun 15, 2029 | 3.40 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 49.36 | 0.00 | 7.43 | Feb 15, 2035 | 5.44 |
RS | RELIANCE INC | Basic Industry | Fixed Income | 49.36 | 0.00 | 4.88 | Aug 15, 2030 | 2.15 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 49.36 | 0.00 | 5.77 | Sep 02, 2031 | 2.15 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 49.33 | 0.00 | 3.38 | Feb 05, 2029 | 4.60 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 49.32 | 0.00 | 5.28 | Jan 15, 2031 | 1.80 |
ARAY | ACCURAY INC | Health Care | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
BARK | BARK INC CLASS A | Consumer Discretionary | Equity | 49.31 | 0.00 | 0.00 | nan | 0.00 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 49.31 | 0.00 | 4.20 | Apr 01, 2030 | 5.80 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 49.30 | 0.00 | 1.71 | Feb 09, 2027 | 2.20 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 49.27 | 0.00 | 1.10 | Jun 24, 2026 | 4.50 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 49.27 | 0.00 | 4.32 | Apr 24, 2031 | 5.16 |
PTTEPT | PTTEP TREASURY CENTER CO LT MTN 144A | Owned No Guarantee | Fixed Income | 49.27 | 0.00 | 2.00 | Jun 10, 2027 | 2.59 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 49.27 | 0.00 | 6.08 | Jan 11, 2033 | 5.59 |
FRSD8473 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 49.27 | 0.00 | 5.61 | Nov 01, 2054 | 4.50 |
G2MA9485 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 49.27 | 0.00 | 5.51 | Feb 20, 2054 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 49.25 | 0.00 | 6.27 | Nov 01, 2033 | 6.88 |
NGGLN | KEYSPAN GAS EAST CORPORATION 144A | Natural Gas | Fixed Income | 49.25 | 0.00 | 6.15 | Mar 06, 2033 | 5.99 |
HES | HESS CORPORATION | Energy | Fixed Income | 49.24 | 0.00 | 3.77 | Oct 01, 2029 | 7.88 |
AMCR | AMCOR GROUP FINANCE PLC | Capital Goods | Fixed Income | 49.21 | 0.00 | 3.52 | May 23, 2029 | 5.45 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 49.21 | 0.00 | 2.84 | Jul 05, 2028 | 5.20 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 49.21 | 0.00 | 1.86 | May 17, 2027 | 4.63 |
MET | METROPOLITAN LIFE GLOBAL FUND(FXD) 144A | Insurance | Fixed Income | 49.18 | 0.00 | 4.12 | Jan 09, 2030 | 4.90 |
NOV | NOV INC | Energy | Fixed Income | 49.18 | 0.00 | 4.09 | Dec 01, 2029 | 3.60 |
FGV82617 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 49.18 | 0.00 | 6.56 | Sep 01, 2046 | 3.50 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 49.17 | 0.00 | 6.87 | Apr 01, 2034 | 5.75 |
3704 | UNIZYX HOLDING CORP | Information Technology | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
002007 | HUALAN BIOLOGICAL ENGINEERING INC | Health Care | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
CBAV3 | COMPANHIA BRASILEIRA DE ALUMINIO | Materials | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
BLDE | BLADE AIR MOBILITY INC CLASS A | Industrials | Equity | 49.16 | 0.00 | 0.00 | nan | 0.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 49.15 | 0.00 | 2.06 | Jul 06, 2027 | 3.63 |
GP | GEORGIA-PACIFIC LLC 144A | Basic Industry | Fixed Income | 49.15 | 0.00 | 1.90 | Apr 30, 2027 | 2.10 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 49.14 | 0.00 | 13.52 | Jul 01, 2048 | 3.77 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 49.12 | 0.00 | 2.98 | Aug 15, 2028 | 3.70 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 49.12 | 0.00 | 4.51 | Mar 15, 2030 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 49.10 | 0.00 | 6.16 | Nov 01, 2032 | 4.02 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 49.10 | 0.00 | 4.61 | May 15, 2030 | 2.30 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 49.09 | 0.00 | 2.36 | Nov 29, 2027 | 5.40 |
FLXS | FLEXSTEEL INDUSTRIES INC | Consumer Discretionary | Equity | 49.08 | 0.00 | 0.00 | nan | 0.00 |
FRQA1734 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 49.08 | 0.00 | 6.73 | Aug 01, 2049 | 3.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 49.08 | 0.00 | 4.77 | Jul 15, 2030 | 2.30 |
FNAL0242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.08 | 0.00 | 4.46 | Apr 01, 2041 | 4.50 |
FNAL9585 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 49.08 | 0.00 | 2.14 | Jan 01, 2032 | 3.50 |
FNBM1295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 49.08 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
ET | ENABLE MIDSTREAM PARTNERS LP | Energy | Fixed Income | 49.06 | 0.00 | 3.90 | Sep 15, 2029 | 4.15 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 49.06 | 0.00 | 2.68 | May 07, 2028 | 4.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 49.06 | 0.00 | 3.88 | Aug 28, 2029 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 49.06 | 0.00 | 5.15 | Jul 11, 2031 | 5.53 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 49.04 | 0.00 | 2.98 | Aug 15, 2028 | 5.50 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 49.04 | 0.00 | 6.92 | Jul 01, 2034 | 5.70 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 49.04 | 0.00 | 4.64 | Sep 23, 2030 | 5.10 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 49.03 | 0.00 | 2.24 | Oct 15, 2027 | 4.63 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 49.03 | 0.00 | 2.66 | May 01, 2028 | 5.38 |
ADSK | AUTODESK INC | Technology | Fixed Income | 49.00 | 0.00 | 4.28 | Jan 15, 2030 | 2.85 |
FDMT | 4D MOLECULAR THERAPEUTICS INC | Health Care | Equity | 49.00 | 0.00 | 0.00 | nan | 0.00 |
FNBV6763 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.98 | 0.00 | 6.41 | Mar 01, 2052 | 2.50 |
ETR | ENTERGY CORPORATION | Electric | Fixed Income | 48.97 | 0.00 | 4.63 | Jun 15, 2030 | 2.80 |
0064001F | SAMSUNG SDI R RIGHTS LTD | Information Technology | Equity | 48.94 | 0.00 | 0.00 | May 29, 2025 | 146,200.00 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 48.94 | 0.00 | 3.61 | May 21, 2029 | 3.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 48.94 | 0.00 | 3.13 | Nov 15, 2028 | 4.25 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 48.93 | 0.00 | 4.49 | May 15, 2030 | 3.20 |
DLR | DIGITAL REALTY TRUST LP | Reits | Fixed Income | 48.88 | 0.00 | 2.85 | Jul 15, 2028 | 4.45 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 48.88 | 0.00 | 3.80 | Jul 01, 2029 | 3.00 |
FGG08842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 5.93 | Oct 01, 2048 | 4.00 |
FNBP0945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.88 | 0.00 | 3.64 | Mar 01, 2035 | 2.50 |
DH | DEFINITIVE HEALTHCARE CORP CLASS A | Health Care | Equity | 48.85 | 0.00 | 0.00 | nan | 0.00 |
MTB | M&T BANK CORPORATION | Banking | Fixed Income | 48.82 | 0.00 | 3.02 | Aug 16, 2028 | 4.55 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 48.82 | 0.00 | 3.06 | Sep 12, 2028 | 5.40 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 48.82 | 0.00 | 5.88 | Nov 01, 2032 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 48.80 | 0.00 | 6.60 | Dec 15, 2032 | 2.85 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 48.79 | 0.00 | 3.68 | Apr 18, 2029 | 3.35 |
FRZA4690 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 6.43 | Aug 01, 2046 | 3.00 |
FNBU8892 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.79 | 0.00 | 7.07 | Apr 01, 2052 | 2.00 |
BALN | BAE SYSTEMS FINANCE INC 144A | Capital Goods | Fixed Income | 48.77 | 0.00 | 1.97 | Jul 01, 2027 | 7.50 |
III | INFORMATION SERVICES GROUP INC | Information Technology | Equity | 48.77 | 0.00 | 0.00 | nan | 0.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 48.74 | 0.00 | 1.17 | Aug 01, 2026 | 3.50 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 48.74 | 0.00 | 3.92 | Apr 22, 2030 | 9.63 |
232140 | YCC CORP | Information Technology | Equity | 48.71 | 0.00 | 0.00 | nan | 0.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 48.71 | 0.00 | 4.03 | Sep 15, 2029 | 2.75 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 48.71 | 0.00 | 3.21 | Sep 30, 2028 | 2.85 |
CDW | CDW LLC | Technology | Fixed Income | 48.71 | 0.00 | 3.28 | Dec 01, 2028 | 3.28 |
CNO | CNO FINANCIAL GROUP INC | Insurance | Fixed Income | 48.71 | 0.00 | 3.50 | May 30, 2029 | 5.25 |
RTX | RTX CORP | Capital Goods | Fixed Income | 48.71 | 0.00 | 3.25 | Jan 15, 2029 | 5.75 |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | Capital Goods | Fixed Income | 48.71 | 0.00 | 2.78 | Apr 01, 2028 | 2.25 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 48.71 | 0.00 | 0.37 | Sep 15, 2027 | 7.50 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 48.70 | 0.00 | 6.98 | Dec 01, 2034 | 5.50 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 48.69 | 0.00 | 14.22 | Oct 01, 2050 | 3.33 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 48.68 | 0.00 | 3.59 | May 01, 2029 | 3.38 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.65 | 0.00 | 2.24 | Sep 12, 2027 | 4.11 |
AVGO | BROADCOM INC | Technology | Fixed Income | 48.63 | 0.00 | 4.28 | Apr 15, 2030 | 5.00 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 48.62 | 0.00 | 4.03 | Jan 28, 2035 | 5.70 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 48.62 | 0.00 | 3.58 | Mar 08, 2029 | 2.85 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 48.61 | 0.00 | 5.04 | May 12, 2031 | 4.70 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 48.59 | 0.00 | 6.95 | Aug 01, 2034 | 5.85 |
MAERSK | AP MOELLER - MAERSK A/S 144A | Transportation | Fixed Income | 48.59 | 0.00 | 3.70 | Jun 20, 2029 | 4.50 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 48.59 | 0.00 | 1.85 | Apr 10, 2027 | 4.75 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 48.59 | 0.00 | 4.22 | Mar 15, 2030 | 4.55 |
SW | WRKCO INC | Basic Industry | Fixed Income | 48.56 | 0.00 | 2.61 | Mar 15, 2028 | 4.00 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 48.55 | 0.00 | 5.39 | Jun 15, 2031 | 3.15 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 48.55 | 0.00 | 5.53 | Jan 14, 2032 | 5.43 |
WBTN | WEBTOON ENTERTAINMENT INC | Communication | Equity | 48.54 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 48.53 | 0.00 | 2.34 | Dec 13, 2027 | 5.75 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 48.53 | 0.00 | 1.80 | Mar 12, 2027 | 2.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 48.52 | 0.00 | 6.41 | May 15, 2033 | 4.80 |
FGQ35342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 48.49 | 0.00 | 6.82 | Jul 01, 2045 | 3.00 |
FNBW6950 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.49 | 0.00 | 4.00 | Jan 01, 2053 | 5.50 |
FNMA5293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.49 | 0.00 | 5.32 | Mar 01, 2054 | 4.50 |
ZOREN.E | ZORLU ENERJI ELEKTRIK URETIMI A | Utilities | Equity | 48.49 | 0.00 | 0.00 | nan | 0.00 |
OKE | ONEOK INC | Energy | Fixed Income | 48.48 | 0.00 | 4.53 | Nov 01, 2030 | 5.80 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 48.47 | 0.00 | 2.75 | Jun 01, 2028 | 4.00 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 48.47 | 0.00 | 7.94 | Jan 22, 2037 | 6.66 |
GP | GEORGIA-PACIFIC CORPORATION | Basic Industry | Fixed Income | 48.46 | 0.00 | 4.69 | May 15, 2031 | 8.88 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 48.44 | 0.00 | 5.29 | Jan 15, 2032 | 7.20 |
SECBEN | SBL HOLDINGS INC 144A | Insurance | Fixed Income | 48.44 | 0.00 | 4.90 | Feb 18, 2031 | 5.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 48.44 | 0.00 | 3.96 | Oct 01, 2029 | 4.60 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 48.44 | 0.00 | 1.14 | Jul 13, 2026 | 5.88 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 48.44 | 0.00 | 1.22 | Aug 07, 2026 | 4.55 |
FRQC8978 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
FNBJ1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 5.87 | Dec 01, 2047 | 3.50 |
FNBR2765 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 48.40 | 0.00 | 6.33 | Jan 01, 2051 | 2.50 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 48.38 | 0.00 | 2.78 | Jun 01, 2028 | 3.70 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 48.38 | 0.00 | 4.06 | Oct 30, 2029 | 3.00 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 48.35 | 0.00 | 6.06 | Apr 01, 2032 | 3.13 |
ESNT | ESSENT GROUP LTD | Insurance | Fixed Income | 48.35 | 0.00 | 3.58 | Jul 01, 2029 | 6.25 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 48.33 | 0.00 | 5.68 | Feb 15, 2032 | 4.75 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 48.32 | 0.00 | 4.12 | Jan 10, 2030 | 4.95 |
FGG61282 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 6.82 | Jan 01, 2048 | 3.00 |
FNCA3430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 2.91 | Apr 01, 2034 | 3.50 |
G2MA5396 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 48.30 | 0.00 | 6.50 | Aug 20, 2048 | 3.00 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 48.29 | 0.00 | 1.10 | Jun 25, 2026 | 5.30 |
NIPLIF | NIPPON LIFE INSURANCE CO 144A | Insurance | Fixed Income | 48.29 | 0.00 | 2.13 | Sep 19, 2047 | 4.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 48.29 | 0.00 | 2.63 | Mar 09, 2028 | 5.43 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD C 144A | Owned No Guarantee | Fixed Income | 48.26 | 0.00 | 4.06 | Jan 24, 2030 | 5.70 |
MA | MASTERCARD INC | Technology | Fixed Income | 48.25 | 0.00 | 5.43 | Mar 15, 2031 | 1.90 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 48.25 | 0.00 | 5.05 | Jan 15, 2031 | 3.25 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 48.23 | 0.00 | 2.22 | Nov 01, 2027 | 5.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 48.23 | 0.00 | 1.46 | Dec 01, 2026 | 2.95 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 48.22 | 0.00 | 6.85 | Mar 15, 2034 | 5.60 |
CDW | CDW LLC | Technology | Fixed Income | 48.20 | 0.00 | 3.27 | Feb 15, 2029 | 3.25 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 48.20 | 0.00 | 3.31 | Nov 15, 2028 | 2.30 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 48.20 | 0.00 | 1.39 | Nov 20, 2026 | 5.75 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 48.18 | 0.00 | 5.50 | Aug 08, 2031 | 3.25 |
HST | HOST HOTELS & RESORTS LP | Reits | Fixed Income | 48.12 | 0.00 | 5.82 | Dec 15, 2031 | 2.90 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 48.12 | 0.00 | 5.72 | Aug 15, 2031 | 2.20 |
FNMA3931 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 48.11 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 48.11 | 0.00 | 1.05 | Jun 08, 2026 | 4.75 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 48.11 | 0.00 | 3.07 | Nov 09, 2028 | 5.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 48.10 | 0.00 | 5.11 | Jan 15, 2031 | 2.88 |
BAX | BAXTER INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 48.08 | 0.00 | 4.36 | Apr 01, 2030 | 3.95 |
LFCR | LIFECORE BIOMEDICAL INC | Health Care | Equity | 48.08 | 0.00 | 0.00 | nan | 0.00 |
RCICN | ROGERS COMMUNICATIONS INC | Communications | Fixed Income | 48.08 | 0.00 | 1.45 | Nov 15, 2026 | 2.90 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 48.08 | 0.00 | 4.02 | Dec 10, 2029 | 5.10 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 48.05 | 0.00 | 3.09 | Nov 15, 2028 | 4.65 |
IFCCN | INTACT FINANCIAL CORP 144A | Insurance | Fixed Income | 48.03 | 0.00 | 5.96 | Sep 22, 2032 | 5.46 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 48.03 | 0.00 | 7.49 | Mar 15, 2035 | 5.40 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 48.03 | 0.00 | 6.47 | Sep 15, 2033 | 5.75 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 48.02 | 0.00 | 3.37 | Feb 16, 2029 | 5.16 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 48.02 | 0.00 | 2.95 | Aug 03, 2028 | 3.65 |
TTSH | TILE SHOP HOLDINGS INC | Consumer Discretionary | Equity | 48.01 | 0.00 | 0.00 | nan | 0.00 |
GIBACN | CGI INC | Technology | Fixed Income | 47.99 | 0.00 | 1.34 | Sep 14, 2026 | 1.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 47.99 | 0.00 | 1.06 | Jul 01, 2026 | 3.50 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 47.99 | 0.00 | 2.11 | Sep 16, 2027 | 7.75 |
NTAP | NETAPP INC | Technology | Fixed Income | 47.97 | 0.00 | 5.63 | Mar 17, 2032 | 5.50 |
C | CITIGROUP INC | Banking | Fixed Income | 47.96 | 0.00 | 2.46 | Jan 15, 2028 | 6.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 47.96 | 0.00 | 2.73 | Jun 01, 2028 | 4.35 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 47.96 | 0.00 | 1.07 | Jul 15, 2026 | 3.90 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 47.93 | 0.00 | 2.11 | Feb 15, 2078 | 5.38 |
FNB | F.N.B CORP | Banking | Fixed Income | 47.93 | 0.00 | 3.86 | Dec 11, 2030 | 5.72 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 47.93 | 0.00 | 3.00 | Sep 15, 2028 | 4.55 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 47.93 | 0.00 | 3.82 | Jun 30, 2029 | 3.25 |
FNBM3549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 5.53 | Jun 01, 2047 | 4.00 |
FNBO6914 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 3.30 | Oct 01, 2034 | 2.50 |
G2MA6865 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.91 | 0.00 | 6.66 | Sep 20, 2050 | 2.50 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 47.90 | 0.00 | 2.54 | Feb 11, 2028 | 4.63 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 47.88 | 0.00 | 2.34 | Dec 01, 2027 | 3.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 47.88 | 0.00 | 3.03 | Sep 12, 2028 | 5.00 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 47.88 | 0.00 | 3.61 | May 03, 2029 | 3.15 |
BOCAVI | BOC AVIATION (USA) CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 47.88 | 0.00 | 4.07 | Jan 14, 2030 | 5.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 47.88 | 0.00 | 2.51 | Jan 15, 2028 | 3.40 |
LYB | LYB INTERNATIONAL FINANCE II BV | Basic Industry | Fixed Income | 47.85 | 0.00 | 1.69 | Mar 02, 2027 | 3.50 |
MTB | MANUFACTURERS AND TRADERS TRUST CO | Banking | Fixed Income | 47.85 | 0.00 | 2.18 | Aug 17, 2027 | 3.40 |
PII | POLARIS INC | Consumer Non-Cyclical | Fixed Income | 47.85 | 0.00 | 3.34 | Mar 15, 2029 | 6.95 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 47.84 | 0.00 | 6.89 | Feb 08, 2034 | 5.11 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 47.82 | 0.00 | 3.36 | Jan 15, 2029 | 4.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 47.82 | 0.00 | 1.50 | Nov 17, 2026 | 1.50 |
FNBQ2988 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.81 | 0.00 | 5.81 | Sep 01, 2050 | 3.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 47.80 | 0.00 | 6.33 | Nov 01, 2033 | 6.55 |
CKHH | CK HUTCHISON INTERNATIONAL (17) LT 144A | Industrial Other | Fixed Income | 47.79 | 0.00 | 1.85 | Apr 05, 2027 | 3.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.79 | 0.00 | 3.98 | Sep 26, 2029 | 4.18 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 47.79 | 0.00 | 4.23 | Mar 14, 2030 | 4.95 |
USCTRJ | UNIVERSITY OF SOUTHERN CALIFORNIA | Industrial Other | Fixed Income | 47.79 | 0.00 | 9.86 | Oct 01, 2039 | 3.03 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 47.77 | 0.00 | 7.38 | Dec 15, 2034 | 5.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 47.76 | 0.00 | 2.07 | Jul 15, 2027 | 3.75 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 47.76 | 0.00 | 3.73 | Aug 15, 2029 | 5.30 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 47.73 | 0.00 | 5.16 | Jul 15, 2031 | 5.20 |
FNBK1982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 2.45 | Mar 01, 2033 | 3.50 |
G2786223 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 47.72 | 0.00 | 5.86 | Mar 20, 2052 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 47.71 | 0.00 | 5.39 | Apr 27, 2031 | 2.85 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 47.67 | 0.00 | 6.27 | May 26, 2033 | 5.63 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 47.65 | 0.00 | 5.94 | Jul 01, 2032 | 4.40 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 47.65 | 0.00 | 6.52 | Sep 15, 2033 | 5.80 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 47.65 | 0.00 | 6.04 | Mar 15, 2032 | 3.00 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 47.65 | 0.00 | 7.85 | Mar 15, 2035 | 4.25 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 47.64 | 0.00 | 0.99 | May 15, 2026 | 5.20 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 47.64 | 0.00 | 3.98 | Oct 15, 2029 | 4.63 |
COP | BURLINGTON RESOURCES LLC | Energy | Fixed Income | 47.63 | 0.00 | 5.08 | Aug 15, 2031 | 7.20 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.63 | 0.00 | 5.48 | Jan 13, 2032 | 5.38 |
FNBT2420 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.62 | 0.00 | 7.04 | Jul 01, 2051 | 2.00 |
ULH | UNIVERSAL LOGISTICS INC | Industrials | Equity | 47.62 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 47.61 | 0.00 | 3.08 | Oct 01, 2028 | 5.20 |
NTAP | NETAPP INC | Technology | Fixed Income | 47.61 | 0.00 | 2.04 | Jun 22, 2027 | 2.38 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 47.58 | 0.00 | 5.42 | Mar 15, 2031 | 1.95 |
AXP | AMERICAN EXPRESS COMPANY | Banking | Fixed Income | 47.56 | 0.00 | 6.97 | Apr 25, 2035 | 5.92 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 47.56 | 0.00 | 6.34 | Jun 15, 2033 | 5.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 47.56 | 0.00 | 6.78 | Oct 15, 2032 | 1.88 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 47.56 | 0.00 | 5.45 | May 15, 2031 | 2.30 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 47.55 | 0.00 | 3.37 | Feb 15, 2029 | 5.10 |
MA | MASTERCARD INC | Technology | Fixed Income | 47.54 | 0.00 | 5.71 | Mar 15, 2032 | 4.95 |
BBNX | BETA BIONICS INC | Health Care | Equity | 47.54 | 0.00 | 0.00 | nan | 0.00 |
NATR | NATURES SUNSHINE PRODUCTS INC | Consumer Staples | Equity | 47.54 | 0.00 | 0.00 | nan | 0.00 |
ABG | ABACUS GROUP UNIT | Real Estate | Equity | 47.53 | 0.00 | 0.00 | nan | 0.00 |
FRQB5729 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBA3784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
G2MA2826 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 6.01 | May 20, 2045 | 3.50 |
G2MA5597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 47.52 | 0.00 | 4.02 | Nov 20, 2048 | 5.00 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 47.52 | 0.00 | 1.89 | May 15, 2027 | 3.70 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 47.49 | 0.00 | 3.79 | Aug 21, 2029 | 5.15 |
OB | OUTBRAIN INC | Communication | Equity | 47.47 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 47.43 | 0.00 | 1.18 | Jul 18, 2026 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 47.43 | 0.00 | 3.61 | Jun 15, 2029 | 5.15 |
FGG61572 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 47.42 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
FRQO0783 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 47.42 | 0.00 | 3.59 | Aug 01, 2037 | 4.00 |
STT | STATE STREET CORP | Banking | Fixed Income | 47.40 | 0.00 | 2.25 | Nov 04, 2028 | 5.82 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 47.39 | 0.00 | 5.67 | Mar 29, 2032 | 5.40 |
RGCO | RGC RESOURCES INC | Utilities | Equity | 47.39 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 47.37 | 0.00 | 5.18 | Jan 15, 2031 | 2.45 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 47.37 | 0.00 | 6.50 | Oct 10, 2033 | 6.30 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 47.37 | 0.00 | 6.58 | Aug 01, 2033 | 5.25 |
ENELIM | ENEL AMERICAS SA | Electric | Fixed Income | 47.37 | 0.00 | 1.35 | Oct 25, 2026 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 47.37 | 0.00 | 4.27 | Jan 15, 2030 | 3.00 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.37 | 0.00 | 2.48 | Jan 18, 2028 | 5.84 |
MMM | 3M CO MTN | Capital Goods | Fixed Income | 47.37 | 0.00 | 1.34 | Sep 19, 2026 | 2.25 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 47.35 | 0.00 | 5.52 | Dec 15, 2031 | 4.70 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 47.35 | 0.00 | 5.98 | Apr 13, 2032 | 4.00 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 47.35 | 0.00 | 5.53 | Jan 15, 2032 | 5.45 |
NSCCLF | NATIONAL SECURITIES CLEARING CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.34 | 0.00 | 1.10 | Jun 26, 2026 | 5.15 |
PENSKE | PENSKE TRUCK LEASING COMPANY LP / 144A | Transportation | Fixed Income | 47.34 | 0.00 | 1.42 | Nov 15, 2026 | 3.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 47.34 | 0.00 | 1.59 | Jan 15, 2027 | 3.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 47.34 | 0.00 | 3.95 | Nov 15, 2029 | 4.80 |
FRSB8057 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 47.33 | 0.00 | 3.82 | Aug 01, 2035 | 2.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 47.33 | 0.00 | 4.68 | Jun 26, 2030 | 2.65 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 47.31 | 0.00 | 2.45 | Jan 15, 2028 | 6.75 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.31 | 0.00 | 1.94 | Jun 10, 2027 | 5.88 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 47.30 | 0.00 | 7.06 | Apr 01, 2034 | 5.05 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 47.30 | 0.00 | 6.45 | Aug 01, 2033 | 5.55 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 47.30 | 0.00 | 4.80 | Mar 13, 2032 | 6.08 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 47.30 | 0.00 | 4.61 | Sep 12, 2030 | 5.00 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 47.30 | 0.00 | 6.92 | Mar 20, 2034 | 5.40 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 47.30 | 0.00 | 4.47 | Jun 01, 2030 | 3.40 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 47.28 | 0.00 | 6.42 | Mar 01, 2033 | 4.60 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 47.28 | 0.00 | 6.79 | Feb 01, 2034 | 5.40 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.28 | 0.00 | 2.29 | Oct 01, 2027 | 3.90 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 47.26 | 0.00 | 6.30 | Feb 01, 2033 | 4.75 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 47.25 | 0.00 | 1.71 | Feb 01, 2027 | 1.35 |
OKE | ONEOK INC | Energy | Fixed Income | 47.25 | 0.00 | 2.23 | Sep 24, 2027 | 4.25 |
HSHP | HIMALAYA SHIPPING LTD | Industrials | Equity | 47.24 | 0.00 | 0.00 | nan | 0.00 |
GN778967 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.23 | 0.00 | 5.53 | Mar 15, 2042 | 4.00 |
GNAA5822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 47.23 | 0.00 | 6.50 | Nov 15, 2042 | 3.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 47.22 | 0.00 | 5.36 | Mar 01, 2032 | 8.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.22 | 0.00 | 2.50 | Jan 19, 2028 | 5.13 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 47.22 | 0.00 | 2.21 | Sep 25, 2027 | 5.13 |
ENELIM | ENEL FINANCE INTERNATIONAL NV 144A | Electric | Fixed Income | 47.22 | 0.00 | 3.66 | Jun 14, 2029 | 4.88 |
IR | INGERSOLL RAND INC | Capital Goods | Fixed Income | 47.20 | 0.00 | 5.07 | Jun 15, 2031 | 5.31 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 47.20 | 0.00 | 5.82 | Apr 01, 2032 | 4.55 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 47.19 | 0.00 | 1.11 | Jul 02, 2026 | 5.75 |
WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIE | Capital Goods | Fixed Income | 47.18 | 0.00 | 6.86 | Mar 11, 2034 | 5.61 |
SF | STIFEL FINANCIAL CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.13 | 0.00 | 4.39 | May 15, 2030 | 4.00 |
BPLN | BP CAPITAL MARKETS PLC | Energy | Fixed Income | 47.12 | 0.00 | 7.14 | Dec 31, 2079 | 6.13 |
LIBMUT | LIBERTY MUTUAL GROUP INC 144A | Insurance | Fixed Income | 47.12 | 0.00 | 11.54 | Aug 01, 2044 | 4.85 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 47.11 | 0.00 | 4.51 | Sep 21, 2030 | 6.20 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 47.10 | 0.00 | 1.94 | Jun 15, 2027 | 3.43 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 47.10 | 0.00 | 3.15 | Jan 15, 2029 | 7.75 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 47.10 | 0.00 | 2.57 | May 15, 2028 | 4.50 |
INTC | INTEL CORPORATION | Technology | Fixed Income | 47.09 | 0.00 | 4.93 | Feb 21, 2031 | 5.00 |
BHI | BAKER HUGHES HOLDINGS LLC | Energy | Fixed Income | 47.07 | 0.00 | 4.28 | May 01, 2030 | 4.49 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 47.07 | 0.00 | 5.33 | Sep 01, 2031 | 4.95 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 47.07 | 0.00 | 1.26 | Aug 15, 2027 | 4.38 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 47.07 | 0.00 | 2.80 | Jun 01, 2028 | 3.70 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 47.07 | 0.00 | 2.64 | Apr 17, 2028 | 4.85 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 47.07 | 0.00 | 1.95 | Jul 15, 2027 | 4.50 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 47.07 | 0.00 | 3.27 | Jun 15, 2029 | 3.63 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 47.05 | 0.00 | 6.44 | Mar 01, 2033 | 4.45 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 47.04 | 0.00 | 3.66 | Jul 02, 2029 | 5.00 |
FNAU4629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.03 | 0.00 | 4.96 | Sep 01, 2043 | 4.50 |
FNMA2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 47.03 | 0.00 | 6.43 | Jul 01, 2046 | 3.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 47.03 | 0.00 | 5.79 | Oct 28, 2031 | 2.88 |
ARES | ARES MANAGEMENT CORP | Brokerage/Asset Managers/Exchanges | Fixed Income | 47.02 | 0.00 | 3.04 | Nov 10, 2028 | 6.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 47.02 | 0.00 | 0.97 | Jun 15, 2026 | 4.13 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 47.02 | 0.00 | 3.34 | Feb 15, 2029 | 5.75 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 47.00 | 0.00 | 5.83 | Nov 01, 2032 | 5.95 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 47.00 | 0.00 | 6.89 | Jan 08, 2034 | 5.05 |
IP | INTERNATIONAL PAPER CO | Basic Industry | Fixed Income | 47.00 | 0.00 | 7.86 | Sep 15, 2035 | 5.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 46.99 | 0.00 | 2.89 | Jul 15, 2028 | 3.80 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.99 | 0.00 | 1.65 | Jan 11, 2027 | 1.75 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 46.99 | 0.00 | 1.93 | Jun 01, 2027 | 3.90 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 46.96 | 0.00 | 5.13 | Jan 15, 2031 | 2.75 |
NRG | ALEXANDER FUNDING TRUST II 144A | Electric | Fixed Income | 46.96 | 0.00 | 2.81 | Jul 31, 2028 | 7.47 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 46.96 | 0.00 | 3.85 | Sep 01, 2029 | 4.88 |
BYS | BYSTRONIC AG | Industrials | Equity | 46.96 | 0.00 | 0.00 | nan | 0.00 |
FNBP8221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.94 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FNBU4232 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.94 | 0.00 | 2.48 | Oct 01, 2053 | 6.50 |
FNMA4774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.94 | 0.00 | 4.01 | Oct 01, 2037 | 3.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 46.94 | 0.00 | 4.35 | Jun 01, 2030 | 4.75 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 46.94 | 0.00 | 5.93 | Sep 15, 2032 | 5.15 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 46.93 | 0.00 | 1.65 | Feb 16, 2027 | 4.65 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 46.93 | 0.00 | 4.29 | Mar 15, 2030 | 4.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 46.92 | 0.00 | 6.55 | Jul 15, 2033 | 4.90 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 46.90 | 0.00 | 1.44 | Nov 19, 2026 | 3.55 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 46.90 | 0.00 | 3.98 | Oct 15, 2029 | 4.50 |
EMN | EASTMAN CHEMICAL COMPANY | Basic Industry | Fixed Income | 46.88 | 0.00 | 6.20 | Mar 08, 2033 | 5.75 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 46.88 | 0.00 | 6.87 | May 01, 2034 | 5.35 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 46.88 | 0.00 | 7.56 | Apr 28, 2035 | 5.63 |
PFE | PFIZER INC | Consumer Non-Cyclical | Fixed Income | 46.87 | 0.00 | 4.51 | Apr 01, 2030 | 2.63 |
FGQ40718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 6.56 | May 01, 2046 | 3.50 |
FRRC3293 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 2.66 | Jul 01, 2039 | 5.00 |
FNCA3692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.84 | 0.00 | 5.97 | May 01, 2049 | 5.00 |
FI | FISERV INC | Technology | Fixed Income | 46.83 | 0.00 | 4.95 | Mar 15, 2031 | 5.35 |
SRE | SOUTHERN CALIFORNIA GAS COMPANY | Natural Gas | Fixed Income | 46.83 | 0.00 | 6.37 | Jun 01, 2033 | 5.20 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.83 | 0.00 | 7.50 | Mar 23, 2035 | 5.40 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 46.83 | 0.00 | 6.84 | Apr 15, 2034 | 6.00 |
ROP | ROPER TECHNOLOGIES INC | Technology | Fixed Income | 46.81 | 0.00 | 4.78 | Jun 30, 2030 | 2.00 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 46.81 | 0.00 | 4.93 | Feb 15, 2031 | 4.90 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 46.81 | 0.00 | 6.20 | Mar 30, 2032 | 2.40 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 46.81 | 0.00 | 2.41 | Jan 15, 2028 | 4.75 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 46.81 | 0.00 | 3.67 | Jun 30, 2029 | 4.20 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 46.81 | 0.00 | 3.42 | Mar 01, 2029 | 4.90 |
FSP | FRANKLIN STREET PROPERTIES REIT CO | Real Estate | Equity | 46.78 | 0.00 | 0.00 | nan | 0.00 |
UMASSH | UMASS MEMORIAL HLTH CARE INC OBLIG | Consumer Non-Cyclical | Fixed Income | 46.78 | 0.00 | 13.18 | Jul 01, 2052 | 5.36 |
BBY | BEST BUY CO INC | Consumer Cyclical | Fixed Income | 46.78 | 0.00 | 3.06 | Oct 01, 2028 | 4.45 |
AZN | ASTRAZENECA FINANCE LLC | Consumer Non-Cyclical | Fixed Income | 46.77 | 0.00 | 6.36 | Mar 03, 2033 | 4.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 46.77 | 0.00 | 5.35 | Sep 01, 2031 | 4.80 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 46.77 | 0.00 | 7.43 | Feb 19, 2035 | 5.50 |
FRRA6338 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.74 | 0.00 | 6.83 | Nov 01, 2051 | 2.50 |
FNBJ4598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.74 | 0.00 | 6.95 | Jan 01, 2048 | 3.50 |
FNFS9138 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.74 | 0.00 | 5.86 | Oct 01, 2051 | 4.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 46.72 | 0.00 | 4.34 | Jan 09, 2030 | 2.45 |
TRTN | TRITON CONTAINER INTERNATIONAL LTD 144A | Transportation | Fixed Income | 46.72 | 0.00 | 0.94 | Apr 15, 2026 | 2.05 |
1789 | SCINOPHARM TAIWAN LTD | Health Care | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
nan | DIGITIDE SOLUTIONS LTD | Industrials | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
nan | BLUSPRING ENTERPRISES LTD | Industrials | Equity | 46.69 | 0.00 | 0.00 | nan | 0.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 46.69 | 0.00 | 3.92 | Mar 10, 2055 | 6.95 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 46.66 | 0.00 | 4.00 | Sep 26, 2029 | 4.00 |
FRQC7676 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 6.21 | Sep 01, 2051 | 3.00 |
FNAS4578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 5.47 | Mar 01, 2045 | 4.00 |
FNBK0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 5.87 | Feb 01, 2048 | 3.50 |
FNCA7909 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 3.12 | Nov 01, 2035 | 3.50 |
FNFS1993 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.64 | 0.00 | 3.58 | Jun 01, 2037 | 3.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 46.64 | 0.00 | 5.39 | May 01, 2031 | 2.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 46.64 | 0.00 | 5.00 | Aug 15, 2030 | 1.25 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 46.63 | 0.00 | 3.37 | Dec 01, 2028 | 2.13 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.62 | 0.00 | 4.33 | Jun 26, 2030 | 5.70 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 46.62 | 0.00 | 6.85 | Jan 15, 2034 | 5.00 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.60 | 0.00 | 3.10 | Nov 01, 2028 | 4.00 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 46.58 | 0.00 | 5.59 | Jul 07, 2031 | 2.38 |
FNAS9470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 5.28 | Apr 01, 2047 | 4.50 |
FNAW1006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNCB2613 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 6.84 | Jan 01, 2052 | 2.00 |
FNFS5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.55 | 0.00 | 3.06 | Sep 01, 2053 | 6.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 46.51 | 0.00 | 6.93 | Mar 01, 2034 | 5.20 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 46.51 | 0.00 | 6.99 | Mar 15, 2034 | 5.10 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 46.51 | 0.00 | 2.47 | Jan 06, 2028 | 5.05 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 46.51 | 0.00 | 4.17 | Feb 07, 2030 | 4.95 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 46.49 | 0.00 | 4.97 | Mar 15, 2031 | 5.20 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 46.48 | 0.00 | 4.43 | Mar 01, 2030 | 2.65 |
TT | TRANE TECHNOLOGIES GLOBAL HOLDING | Capital Goods | Fixed Income | 46.48 | 0.00 | 3.00 | Aug 21, 2028 | 3.75 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 46.48 | 0.00 | 1.25 | Aug 26, 2026 | 3.88 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 46.47 | 0.00 | 4.63 | Apr 23, 2030 | 2.13 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 46.47 | 0.00 | 5.75 | Jun 21, 2033 | 4.44 |
TRV | TRAVELERS PROPERTY CASUALTY CORP | Insurance | Fixed Income | 46.47 | 0.00 | 6.23 | Mar 15, 2033 | 6.38 |
FNFS2296 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 5.64 | Jan 01, 2052 | 3.50 |
FNAC1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 4.34 | Aug 01, 2039 | 4.50 |
G2MA9424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.45 | 0.00 | 2.38 | Jan 20, 2054 | 6.00 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 46.42 | 0.00 | 1.98 | Jul 01, 2027 | 3.75 |
TMO | THERMO FISHER SCIENTIFIC INC | Consumer Non-Cyclical | Fixed Income | 46.40 | 0.00 | 6.86 | Jan 31, 2034 | 5.20 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 46.39 | 0.00 | 3.47 | Mar 04, 2029 | 3.87 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 46.39 | 0.00 | 3.65 | Aug 15, 2029 | 6.88 |
CCDJ | FEDERATION DES CAISSES DESJARDINS 144A | Banking | Fixed Income | 46.39 | 0.00 | 2.17 | Aug 23, 2027 | 4.55 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 46.39 | 0.00 | 2.08 | Aug 01, 2027 | 6.22 |
HP | HELMERICH AND PAYNE INC | Energy | Fixed Income | 46.38 | 0.00 | 5.70 | Sep 29, 2031 | 2.90 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 46.36 | 0.00 | 1.88 | Jul 15, 2027 | 5.63 |
FGQ33363 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 46.35 | 0.00 | 6.82 | May 01, 2045 | 3.00 |
FRQC8900 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.35 | 0.00 | 6.93 | Oct 01, 2051 | 2.00 |
FNBN3944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.35 | 0.00 | 5.97 | Jan 01, 2049 | 4.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 46.34 | 0.00 | 6.58 | Nov 15, 2032 | 2.50 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 46.33 | 0.00 | 3.88 | Sep 09, 2029 | 4.95 |
FENC | FENNEC PHARMACEUTICALS INC | Health Care | Equity | 46.32 | 0.00 | 0.00 | nan | 0.00 |
ADV | ADVANTAGE SOLUTIONS INC CLASS A | Communication | Equity | 46.32 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 46.30 | 0.00 | 5.46 | Jun 07, 2031 | 2.67 |
INTNED | ING GROEP NV | Banking | Fixed Income | 46.30 | 0.00 | 5.27 | Apr 01, 2032 | 2.73 |
AIFP | AIR LIQUIDE FINANCE SA 144A | Basic Industry | Fixed Income | 46.30 | 0.00 | 4.06 | Sep 10, 2029 | 2.25 |
LYB | LYB INTERNATIONAL FINANCE III LLC | Basic Industry | Fixed Income | 46.28 | 0.00 | 4.99 | Oct 01, 2030 | 2.25 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 46.28 | 0.00 | 7.31 | Mar 15, 2035 | 5.95 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 46.28 | 0.00 | 6.95 | Apr 01, 2034 | 5.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 46.27 | 0.00 | 1.75 | Mar 05, 2027 | 4.85 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 46.27 | 0.00 | 2.76 | May 17, 2028 | 4.05 |
FRRA5921 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 6.70 | Sep 01, 2051 | 2.50 |
FNBM3389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 2.47 | Nov 01, 2032 | 3.00 |
FNBP1220 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 6.29 | Jan 01, 2050 | 3.00 |
FNAD0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 46.26 | 0.00 | 2.90 | Jun 01, 2039 | 6.00 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 46.25 | 0.00 | 5.97 | Mar 15, 2032 | 3.35 |
8927 | NORTH STAR INTERNATIONAL LTD | Consumer Discretionary | Equity | 46.24 | 0.00 | 0.00 | nan | 0.00 |
BNS | BANK OF NOVA SCOTIA MTN | Banking | Fixed Income | 46.24 | 0.00 | 1.79 | Mar 11, 2027 | 2.95 |
MUTOMA | MUTUAL OF OMAHA INSURANCE CO 144A | Insurance | Fixed Income | 46.21 | 0.00 | 7.73 | Jun 15, 2036 | 6.80 |
KPERM | KAISER FOUNDATION HOSPITALS | Consumer Non-Cyclical | Fixed Income | 46.21 | 0.00 | 1.83 | May 01, 2027 | 3.15 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 46.21 | 0.00 | 2.25 | Nov 15, 2027 | 5.88 |
STT | STATE STREET CORP | Banking | Fixed Income | 46.21 | 0.00 | 4.09 | Nov 01, 2034 | 3.03 |
PRU | PRUDENTIAL FINANCIAL INC | Insurance | Fixed Income | 46.19 | 0.00 | 5.90 | Mar 01, 2053 | 6.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 46.17 | 0.00 | 5.31 | Jan 10, 2031 | 1.65 |
FRQA4057 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.16 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FRQB9147 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.16 | 0.00 | 6.88 | Mar 01, 2051 | 2.00 |
FNBO3006 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 46.16 | 0.00 | 3.05 | Sep 01, 2034 | 3.00 |
G2MA7316 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 46.16 | 0.00 | 4.96 | Apr 20, 2051 | 4.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 46.15 | 0.00 | 6.43 | Jun 01, 2033 | 4.95 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 46.15 | 0.00 | 3.31 | Jan 31, 2029 | 5.58 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 46.13 | 0.00 | 7.59 | Apr 02, 2035 | 5.10 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 46.10 | 0.00 | 2.40 | Dec 15, 2027 | 3.38 |
MNTK | MONTAUK RENEWABLES INC | Utilities | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
QSI | QUANTUM SI INC CLASS A | Health Care | Equity | 46.09 | 0.00 | 0.00 | nan | 0.00 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 46.08 | 0.00 | 5.54 | Jun 15, 2031 | 2.25 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 46.08 | 0.00 | 6.33 | Feb 01, 2033 | 4.60 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 46.07 | 0.00 | 1.81 | Mar 23, 2027 | 3.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 46.07 | 0.00 | 1.51 | Nov 18, 2027 | 1.68 |
FRSB8060 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 3.26 | Jul 01, 2035 | 3.50 |
FNBQ1740 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
GNAB2891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 46.06 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
ARES | ARES FINANCE CO II LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 46.06 | 0.00 | 4.57 | Jun 15, 2030 | 3.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 46.06 | 0.00 | 6.65 | Jan 17, 2034 | 6.00 |
CRHID | CRH AMERICA FINANCE INC 144A | Capital Goods | Fixed Income | 46.04 | 0.00 | 1.84 | May 09, 2027 | 3.40 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 46.04 | 0.00 | 3.55 | May 01, 2029 | 3.70 |
JISLJALEQS | JAIN IRRIGATION SYSTEMS LTD | Industrials | Equity | 46.02 | 0.00 | 0.00 | nan | 0.00 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 46.02 | 0.00 | 6.47 | Jun 15, 2033 | 4.95 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 46.02 | 0.00 | 5.90 | Apr 15, 2032 | 4.20 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 46.01 | 0.00 | 1.45 | Nov 13, 2026 | 4.80 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 46.01 | 0.00 | 3.91 | Jan 15, 2030 | 8.20 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 46.00 | 0.00 | 6.32 | Mar 15, 2033 | 5.25 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 46.00 | 0.00 | 5.42 | Sep 26, 2031 | 4.75 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 45.98 | 0.00 | 5.28 | Mar 17, 2031 | 2.88 |
BALN | BAE SYSTEMS PLC 144A | Capital Goods | Fixed Income | 45.98 | 0.00 | 4.99 | Mar 26, 2031 | 5.25 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 45.98 | 0.00 | 1.50 | Dec 15, 2026 | 3.28 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 45.98 | 0.00 | 1.30 | Sep 08, 2026 | 5.15 |
FNBQ2304 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 3.31 | Aug 01, 2035 | 2.50 |
G2MA6599 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 45.96 | 0.00 | 6.50 | Apr 20, 2050 | 3.00 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 45.95 | 0.00 | 6.29 | Mar 01, 2033 | 5.20 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 45.95 | 0.00 | 7.02 | Apr 01, 2034 | 5.20 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 45.95 | 0.00 | 1.58 | Jul 15, 2027 | 8.50 |
BBCP | CONCRETE PUMPING HOLDINGS INC | Industrials | Equity | 45.93 | 0.00 | 0.00 | nan | 0.00 |
PEBK | PEOPLES BANCORP OF NORTH CAROLINA | Financials | Equity | 45.93 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.92 | 0.00 | 2.29 | Oct 01, 2027 | 4.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 45.89 | 0.00 | 7.02 | Aug 01, 2034 | 6.25 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 45.89 | 0.00 | 5.82 | May 15, 2032 | 5.13 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 45.89 | 0.00 | 3.51 | Apr 05, 2029 | 5.05 |
FRQF8499 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.87 | 0.00 | 4.20 | Mar 01, 2053 | 5.50 |
GN783495 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 45.87 | 0.00 | 4.02 | Dec 15, 2036 | 5.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 45.87 | 0.00 | 5.91 | Oct 15, 2032 | 5.70 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 45.86 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 45.86 | 0.00 | 4.19 | Dec 15, 2029 | 3.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 45.86 | 0.00 | 4.47 | Mar 01, 2030 | 2.30 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 45.86 | 0.00 | 2.74 | Jun 01, 2028 | 4.45 |
SSP | EW SCRIPPS CLASS A | Communication | Equity | 45.85 | 0.00 | 0.00 | nan | 0.00 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.85 | 0.00 | 4.87 | Mar 15, 2031 | 6.00 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 45.83 | 0.00 | 7.37 | Sep 09, 2034 | 4.75 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.83 | 0.00 | 5.79 | May 13, 2032 | 4.50 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.83 | 0.00 | 5.52 | Mar 30, 2031 | 1.60 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 45.83 | 0.00 | 6.48 | Sep 15, 2033 | 6.05 |
9166 | GENDA INC | Consumer Discretionary | Equity | 45.83 | 0.00 | 0.00 | nan | 0.00 |
CCL | CARNIVAL CORP 144A | Consumer Cyclical | Fixed Income | 45.83 | 0.00 | 2.22 | Aug 15, 2029 | 7.00 |
MANINFRA | MAN INFRACONSTRUCTION LTD | Industrials | Equity | 45.80 | 0.00 | 0.00 | nan | 0.00 |
ADSK | AUTODESK INC | Technology | Fixed Income | 45.80 | 0.00 | 1.93 | Jun 15, 2027 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 45.78 | 0.00 | 7.00 | Jun 25, 2034 | 5.38 |
FNBM3288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.77 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBM4094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.77 | 0.00 | 6.43 | Mar 01, 2043 | 3.00 |
FNFM2656 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.77 | 0.00 | 6.15 | Jan 01, 2049 | 3.50 |
G2MA4964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 45.77 | 0.00 | 4.96 | Jan 20, 2048 | 4.50 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 45.74 | 0.00 | 6.78 | Jan 17, 2034 | 5.29 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 45.74 | 0.00 | 5.41 | May 01, 2031 | 2.30 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 45.74 | 0.00 | 4.04 | Sep 15, 2029 | 2.63 |
AVT | AVNET INC | Technology | Fixed Income | 45.74 | 0.00 | 2.57 | Mar 15, 2028 | 6.25 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 45.74 | 0.00 | 2.77 | Apr 21, 2028 | 4.63 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 45.74 | 0.00 | 3.06 | Sep 14, 2028 | 5.55 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 45.74 | 0.00 | 3.38 | Mar 15, 2029 | 4.13 |
CDNS | CADENCE DESIGN SYSTEMS INC | Technology | Fixed Income | 45.71 | 0.00 | 2.23 | Sep 10, 2027 | 4.20 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 45.68 | 0.00 | 3.33 | Jan 09, 2029 | 4.80 |
FNFM9335 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.67 | 0.00 | 6.83 | Oct 01, 2051 | 2.50 |
AON | AON CORP | Insurance | Fixed Income | 45.65 | 0.00 | 6.03 | Sep 12, 2032 | 5.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 45.65 | 0.00 | 6.11 | Mar 15, 2032 | 2.65 |
DE | DEERE & CO | Capital Goods | Fixed Income | 45.65 | 0.00 | 3.96 | Oct 16, 2029 | 5.38 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 45.65 | 0.00 | 2.35 | Dec 08, 2027 | 5.00 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.65 | 0.00 | 3.54 | May 17, 2029 | 5.00 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 45.62 | 0.00 | 2.72 | May 18, 2028 | 3.88 |
TIAAGL | NUVEEN LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.62 | 0.00 | 4.05 | Jan 15, 2030 | 5.55 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 45.61 | 0.00 | 5.35 | Jan 15, 2031 | 1.45 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 45.61 | 0.00 | 5.76 | Aug 01, 2031 | 1.85 |
BAC | BANK OF AMERICA CORP | Banking | Fixed Income | 45.59 | 0.00 | 1.31 | Sep 15, 2026 | 6.22 |
FNAL7046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 5.77 | Jun 01, 2045 | 3.50 |
FNAL7207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.57 | 0.00 | 5.07 | Aug 01, 2045 | 4.50 |
KOD | KODIAK SCIENCES INC | Health Care | Equity | 45.55 | 0.00 | 0.00 | nan | 0.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 45.55 | 0.00 | 6.94 | Mar 15, 2034 | 5.35 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 45.55 | 0.00 | 4.62 | May 22, 2030 | 2.38 |
GMGAU | GOODMAN US FINANCE SIX LLC 144A | Reits | Fixed Income | 45.53 | 0.00 | 7.34 | Oct 07, 2034 | 5.13 |
DOC | HEALTHPEAK OP LLC | Reits | Fixed Income | 45.53 | 0.00 | 7.43 | Feb 15, 2035 | 5.38 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 45.53 | 0.00 | 2.74 | Jun 01, 2028 | 4.25 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 45.53 | 0.00 | 3.24 | Jan 30, 2029 | 6.75 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 45.51 | 0.00 | 7.05 | Jul 15, 2034 | 5.45 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 45.51 | 0.00 | 4.96 | Jan 15, 2031 | 4.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 45.51 | 0.00 | 7.51 | Feb 25, 2035 | 5.40 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 45.51 | 0.00 | 5.37 | Apr 22, 2031 | 2.88 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 45.50 | 0.00 | 2.77 | Jun 01, 2028 | 3.95 |
BMW | BMW FINANCE NV 144A | Consumer Cyclical | Fixed Income | 45.50 | 0.00 | 3.94 | Aug 14, 2029 | 2.85 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 45.50 | 0.00 | 2.69 | Apr 15, 2028 | 5.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 45.50 | 0.00 | 2.58 | Mar 01, 2028 | 4.60 |
WMB | NORTHWEST PIPELINE LLC | Energy | Fixed Income | 45.50 | 0.00 | 1.73 | Apr 01, 2027 | 4.00 |
FRSD8329 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 4.49 | Jun 01, 2053 | 5.00 |
FNAS4374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 6.23 | Feb 01, 2045 | 3.50 |
FNAS7760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 5.53 | Aug 01, 2046 | 4.00 |
FNBE9136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 5.60 | Apr 01, 2047 | 4.00 |
FNAE4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FRRJ0717 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.48 | 0.00 | 2.04 | Jan 01, 2054 | 6.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 45.48 | 0.00 | 4.19 | Jun 01, 2050 | 4.75 |
RMAX | RE MAX HOLDINGS INC CLASS A | Real Estate | Equity | 45.47 | 0.00 | 0.00 | nan | 0.00 |
MTZ | MASTEC INC. | Industrial Other | Fixed Income | 45.47 | 0.00 | 3.55 | Jun 15, 2029 | 5.90 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 45.47 | 0.00 | 2.55 | Jan 11, 2028 | 3.05 |
SW | WRKCO INC | Basic Industry | Fixed Income | 45.44 | 0.00 | 5.90 | Jun 01, 2032 | 4.20 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 45.44 | 0.00 | 2.45 | Jan 15, 2028 | 5.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 45.42 | 0.00 | 5.74 | Apr 15, 2032 | 5.10 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 45.40 | 0.00 | 4.39 | May 15, 2030 | 4.00 |
FGG31087 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 5.93 | Jul 01, 2038 | 4.00 |
FNBJ0377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 5.79 | Nov 01, 2047 | 4.00 |
FNCA5481 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 45.38 | 0.00 | 3.68 | Mar 01, 2035 | 3.50 |
JBSSBZ | JBS USA LUX SA | Consumer Non-Cyclical | Fixed Income | 45.38 | 0.00 | 5.06 | Dec 01, 2031 | 3.75 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 45.38 | 0.00 | 5.30 | Apr 01, 2031 | 2.95 |
BAH | BOOZ ALLEN HAMILTON INC 144A | Industrial Other | Fixed Income | 45.38 | 0.00 | 3.19 | Jul 01, 2029 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 45.38 | 0.00 | 3.73 | Jun 15, 2029 | 3.25 |
300751 | SUZHOU MAXWELL TECHNOLOGIES LTD A | Information Technology | Equity | 45.35 | 0.00 | 0.00 | nan | 0.00 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 45.35 | 0.00 | 2.37 | Dec 01, 2027 | 3.48 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 45.33 | 0.00 | 5.70 | Aug 01, 2031 | 2.15 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 45.32 | 0.00 | 2.69 | Feb 15, 2028 | 1.50 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 45.32 | 0.00 | 3.27 | Jan 15, 2029 | 5.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 45.29 | 0.00 | 2.60 | Mar 01, 2028 | 3.50 |
FGG18512 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 3.99 | May 01, 2029 | 3.00 |
FNBJ4308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNFM1145 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 45.28 | 0.00 | 1.61 | Sep 01, 2032 | 3.00 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 45.27 | 0.00 | 6.63 | Feb 20, 2034 | 6.35 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 45.27 | 0.00 | 5.43 | Jun 01, 2031 | 2.70 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 45.26 | 0.00 | 3.55 | May 15, 2029 | 4.25 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 45.26 | 0.00 | 1.91 | Jul 15, 2027 | 6.10 |
FLWS | 1-800 FLOWERS.COM INC CLASS A | Consumer Discretionary | Equity | 45.24 | 0.00 | 0.00 | nan | 0.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 45.23 | 0.00 | 4.67 | Nov 15, 2030 | 4.75 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 45.21 | 0.00 | 2.80 | Apr 28, 2028 | 4.13 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 45.21 | 0.00 | 6.98 | Mar 15, 2034 | 5.15 |
VRSK | VERISK ANALYTICS INC | Technology | Fixed Income | 45.21 | 0.00 | 6.27 | Apr 01, 2033 | 5.75 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 45.18 | 0.00 | 4.32 | Feb 05, 2030 | 3.38 |
RTOLN | RENTOKIL TERMINIX FUNDING LLC 144A | Consumer Cyclical | Fixed Income | 45.18 | 0.00 | 4.38 | Apr 28, 2030 | 5.00 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 45.18 | 0.00 | 2.72 | Jun 12, 2029 | 6.57 |
UBS | UBS AG (STAMFORD BRANCH) | Banking | Fixed Income | 45.18 | 0.00 | 1.58 | Jan 10, 2028 | 4.86 |
FGG61339 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 6.82 | Aug 01, 2047 | 3.00 |
FRRA5731 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 7.02 | Aug 01, 2051 | 2.00 |
FNAI1863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNBM1962 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 45.18 | 0.00 | 3.67 | Dec 01, 2036 | 3.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 45.18 | 0.00 | 6.08 | Oct 11, 2032 | 5.13 |
MITCO | MITSUBISHI CORPORATION 144A | Industrial Other | Fixed Income | 45.18 | 0.00 | 7.14 | Jul 17, 2034 | 5.13 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 45.18 | 0.00 | 7.13 | Dec 01, 2034 | 5.95 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 45.16 | 0.00 | 6.44 | Mar 15, 2033 | 4.65 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 45.12 | 0.00 | 3.47 | Mar 30, 2029 | 5.35 |
2285 | CHERVON HOLDINGS LTD | Consumer Discretionary | Equity | 45.12 | 0.00 | 0.00 | nan | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 45.12 | 0.00 | 7.55 | Mar 01, 2035 | 5.15 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 45.12 | 0.00 | 6.48 | Sep 12, 2033 | 5.90 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 45.09 | 0.00 | 1.65 | Mar 01, 2027 | 4.00 |
NDAQ | NASDAQ INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 45.09 | 0.00 | 1.01 | Jun 30, 2026 | 3.85 |
AER | AERCAP IRELAND CAPITAL DAC / AERCA | Finance Companies | Fixed Income | 45.06 | 0.00 | 2.49 | Jan 23, 2028 | 3.88 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 45.06 | 0.00 | 1.45 | Dec 15, 2026 | 3.85 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 45.06 | 0.00 | 1.79 | Mar 15, 2082 | 3.80 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 45.06 | 0.00 | 4.00 | Nov 27, 2029 | 4.95 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 45.06 | 0.00 | 4.36 | Feb 01, 2030 | 2.60 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.03 | 0.00 | 2.50 | Jan 12, 2028 | 4.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 45.03 | 0.00 | 3.17 | Dec 01, 2028 | 5.95 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 45.03 | 0.00 | 3.97 | Nov 01, 2029 | 3.80 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 45.03 | 0.00 | 5.31 | Jan 15, 2031 | 1.65 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 45.03 | 0.00 | 7.61 | Mar 01, 2035 | 4.85 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 45.03 | 0.00 | 5.32 | Apr 21, 2031 | 3.20 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 45.01 | 0.00 | 5.28 | Mar 01, 2031 | 2.63 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 45.01 | 0.00 | 4.99 | Nov 01, 2031 | 8.00 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 45.00 | 0.00 | 4.28 | Mar 05, 2030 | 4.80 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 45.00 | 0.00 | 2.68 | May 08, 2028 | 5.40 |
FRSB0953 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 3.40 | May 01, 2037 | 3.00 |
FNBM5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 5.56 | Mar 01, 2047 | 4.00 |
FNBT4720 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.99 | 0.00 | 6.22 | Sep 01, 2051 | 2.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 44.99 | 0.00 | 6.51 | Jul 13, 2033 | 5.12 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 44.97 | 0.00 | 3.30 | Jan 30, 2029 | 4.63 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 44.97 | 0.00 | 5.76 | May 15, 2032 | 4.70 |
HBRLN | HARBOUR ENERGY PLC 144A | Energy | Fixed Income | 44.97 | 0.00 | 7.21 | Apr 01, 2035 | 6.33 |
BNS | BANK OF NOVA SCOTIA | Banking | Fixed Income | 44.94 | 0.00 | 0.23 | Oct 27, 2081 | 3.63 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.94 | 0.00 | 4.26 | Mar 15, 2030 | 4.80 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 44.94 | 0.00 | 3.95 | Aug 15, 2029 | 3.10 |
ENTEL | ENTEL CHILE SA 144A | Communications | Fixed Income | 44.94 | 0.00 | 0.65 | Aug 01, 2026 | 4.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.93 | 0.00 | 6.18 | Oct 01, 2032 | 4.45 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 44.93 | 0.00 | 5.45 | Mar 15, 2031 | 1.75 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 44.91 | 0.00 | 3.96 | Jan 15, 2030 | 6.25 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.91 | 0.00 | 4.27 | Mar 15, 2030 | 4.80 |
RAJESHEXPO | RAJESH EXPORTS LTD | Consumer Discretionary | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
417200 | LS MATERIALS LTD | Industrials | Equity | 44.90 | 0.00 | 0.00 | nan | 0.00 |
FGG05457 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 5.28 | May 01, 2039 | 4.50 |
G2MA4007 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 4.02 | Oct 20, 2046 | 5.00 |
G2MA5985 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.89 | 0.00 | 6.01 | Jun 20, 2049 | 3.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 44.88 | 0.00 | 4.89 | Aug 15, 2030 | 2.05 |
HUMA | HUMACYTE INC | Health Care | Equity | 44.86 | 0.00 | 0.00 | nan | 0.00 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 44.85 | 0.00 | 2.97 | Aug 15, 2028 | 3.83 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 44.85 | 0.00 | 2.18 | Sep 01, 2027 | 3.75 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 44.85 | 0.00 | 1.18 | Jul 15, 2026 | 1.45 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 44.85 | 0.00 | 4.09 | Sep 27, 2029 | 2.72 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 44.84 | 0.00 | 6.81 | Apr 15, 2033 | 3.25 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 44.82 | 0.00 | 1.46 | Nov 15, 2026 | 4.70 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 44.82 | 0.00 | 1.28 | Aug 24, 2026 | 2.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 44.79 | 0.00 | 4.24 | Mar 15, 2030 | 4.85 |
G2MA7259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.79 | 0.00 | 4.96 | Mar 20, 2051 | 4.50 |
CTGO | CONTANGO ORE INC | Materials | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
IRWD | IRONWOOD PHARMA INC CLASS A | Health Care | Equity | 44.78 | 0.00 | 0.00 | nan | 0.00 |
CSUCN | CONSTELLATION SOFTWARE INC 144A | Technology | Fixed Income | 44.78 | 0.00 | 6.82 | Feb 16, 2034 | 5.46 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 44.78 | 0.00 | 4.49 | Jun 15, 2030 | 5.00 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 44.78 | 0.00 | 5.71 | Nov 23, 2031 | 3.13 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.76 | 0.00 | 6.94 | Mar 01, 2034 | 5.20 |
AON | AON CORP | Insurance | Fixed Income | 44.73 | 0.00 | 1.96 | May 28, 2027 | 2.85 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 44.73 | 0.00 | 1.59 | Feb 01, 2027 | 3.60 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 44.73 | 0.00 | 4.77 | Jul 01, 2030 | 2.10 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 44.73 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 44.73 | 0.00 | 5.49 | Jul 09, 2032 | 2.26 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 44.71 | 0.00 | 4.95 | Aug 15, 2030 | 1.65 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 44.70 | 0.00 | 1.74 | Feb 15, 2027 | 2.13 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 44.70 | 0.00 | 1.10 | Jun 17, 2026 | 1.05 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 44.70 | 0.00 | 2.50 | Jan 16, 2029 | 4.83 |
FGV82781 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 44.70 | 0.00 | 6.16 | Dec 01, 2046 | 3.00 |
G2MA4324 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.70 | 0.00 | 4.02 | Mar 20, 2047 | 5.00 |
DSGN | DESIGN THERAPEUTICS INC | Health Care | Equity | 44.70 | 0.00 | 0.00 | nan | 0.00 |
NKTR | NEKTAR THERAPEUTICS | Health Care | Equity | 44.70 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 44.67 | 0.00 | 1.84 | May 09, 2027 | 3.50 |
FE | AMERICAN TRANSMISSION SYSTEMS INC 144A | Electric | Fixed Income | 44.65 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
CTRA | COTERRA ENERGY INC | Energy | Fixed Income | 44.64 | 0.00 | 3.45 | Mar 15, 2029 | 4.38 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 44.64 | 0.00 | 3.84 | Aug 15, 2029 | 3.75 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 44.64 | 0.00 | 2.40 | Dec 15, 2027 | 3.40 |
NC | NACCO INDUSTRIES INC CLASS A | Energy | Equity | 44.63 | 0.00 | 0.00 | nan | 0.00 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 44.63 | 0.00 | 6.50 | Sep 15, 2033 | 5.95 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 44.63 | 0.00 | 6.86 | Mar 22, 2034 | 5.60 |
G2734370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 44.60 | 0.00 | 4.96 | Apr 20, 2041 | 4.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.58 | 0.00 | 2.97 | Aug 14, 2028 | 3.95 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 44.58 | 0.00 | 1.58 | Aug 01, 2028 | 4.38 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 44.58 | 0.00 | 1.69 | Feb 10, 2027 | 3.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 44.58 | 0.00 | 2.03 | Jun 30, 2027 | 4.40 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 44.58 | 0.00 | 2.85 | Aug 01, 2028 | 4.75 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 44.58 | 0.00 | 5.06 | Sep 15, 2030 | 1.45 |
TEAM | ATLASSIAN CORP | Technology | Fixed Income | 44.58 | 0.00 | 6.86 | May 15, 2034 | 5.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.55 | 0.00 | 1.09 | Jun 24, 2026 | 5.35 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 44.55 | 0.00 | 1.34 | Nov 03, 2026 | 5.85 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 44.55 | 0.00 | 2.33 | Nov 15, 2027 | 3.35 |
MITHCC | MITSUBISHI HC CAPITAL INC 144A | Financial Other | Fixed Income | 44.55 | 0.00 | 2.18 | Sep 15, 2027 | 5.08 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 44.55 | 0.00 | 4.20 | Mar 15, 2030 | 5.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 44.55 | 0.00 | 2.71 | Jul 20, 2028 | 9.25 |
UBER | UBER TECHNOLOGIES INC 144A | Consumer Cyclical | Fixed Income | 44.55 | 0.00 | 2.22 | Jan 15, 2028 | 6.25 |
PLL | PIEDMONT LITHIUM INC | Materials | Equity | 44.55 | 0.00 | 0.00 | nan | 0.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 44.54 | 0.00 | 7.35 | Feb 06, 2035 | 5.63 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 44.54 | 0.00 | 7.20 | Jan 15, 2035 | 5.75 |
AL | AIR LEASE CORPORATION MTN | Finance Companies | Fixed Income | 44.52 | 0.00 | 3.41 | Mar 01, 2029 | 5.10 |
PENSKE | PENSKE TRUCK LEASING CO LP / PTL F 144A | Transportation | Fixed Income | 44.52 | 0.00 | 1.72 | Apr 01, 2027 | 4.20 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 44.52 | 0.00 | 4.19 | Mar 18, 2030 | 5.75 |
DUKUNI | DUKE UNIVERSITY | Industrial Other | Fixed Income | 44.52 | 0.00 | 10.10 | Oct 01, 2038 | 3.20 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 44.52 | 0.00 | 5.31 | Apr 06, 2031 | 3.00 |
KEYS | KEYSIGHT TECHNOLOGIES INC | Technology | Fixed Income | 44.52 | 0.00 | 7.41 | Oct 15, 2034 | 4.95 |
FRZM2089 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FRSD8204 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 7.07 | Apr 01, 2052 | 2.00 |
FRQD2075 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 7.65 | Dec 01, 2051 | 2.50 |
FNAL9263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 6.15 | Oct 01, 2046 | 3.00 |
FNBQ9070 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNFS1480 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 6.45 | Nov 01, 2051 | 2.50 |
G2785043 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 44.50 | 0.00 | 6.50 | Apr 20, 2049 | 3.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 44.50 | 0.00 | 7.25 | Aug 01, 2034 | 4.85 |
MA | MASTERCARD INC | Technology | Fixed Income | 44.49 | 0.00 | 2.57 | Feb 26, 2028 | 3.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 44.49 | 0.00 | 1.04 | Jun 15, 2026 | 2.90 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 44.49 | 0.00 | 2.86 | Jul 13, 2028 | 5.12 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 44.48 | 0.00 | 7.37 | Sep 13, 2034 | 4.75 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 44.48 | 0.00 | 4.47 | Jun 15, 2030 | 4.10 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 44.48 | 0.00 | 5.62 | Aug 09, 2031 | 2.65 |
PMTS | CPI CARD GROUP INC | Information Technology | Equity | 44.47 | 0.00 | 0.00 | nan | 0.00 |
HFFG | HF FOODS GROUP INC | Consumer Staples | Equity | 44.47 | 0.00 | 0.00 | nan | 0.00 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 44.46 | 0.00 | 3.26 | Jan 12, 2029 | 5.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 44.46 | 0.00 | 4.33 | Mar 31, 2030 | 4.95 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 44.46 | 0.00 | 4.69 | Jun 01, 2030 | 2.10 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 44.46 | 0.00 | 5.39 | Mar 09, 2031 | 2.15 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 44.43 | 0.00 | 1.33 | Sep 13, 2026 | 2.84 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 44.43 | 0.00 | 5.77 | May 20, 2032 | 4.75 |
PFG | HIGH STREET FUNDING TRUST III 144A | Insurance | Fixed Income | 44.41 | 0.00 | 13.55 | Feb 15, 2055 | 5.81 |
FRQA5779 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.40 | 0.00 | 6.12 | Jan 01, 2050 | 3.50 |
FNFM1991 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.40 | 0.00 | 5.44 | May 01, 2049 | 4.50 |
FNMA2863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.40 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
REI | RING ENERGY INC | Energy | Equity | 44.40 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 44.39 | 0.00 | 5.37 | Apr 01, 2031 | 2.50 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 44.39 | 0.00 | 6.90 | Feb 15, 2034 | 5.13 |
JEF | JEFFERIES GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.39 | 0.00 | 6.55 | Oct 15, 2032 | 2.75 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 44.38 | 0.00 | 0.88 | Sep 01, 2027 | 5.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 44.38 | 0.00 | 1.63 | Feb 08, 2027 | 4.60 |
CAH | CARDINAL HEALTH INC | Consumer Non-Cyclical | Fixed Income | 44.37 | 0.00 | 6.83 | Feb 15, 2034 | 5.45 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 44.37 | 0.00 | 5.38 | Dec 15, 2031 | 5.38 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 44.35 | 0.00 | 2.46 | Jan 12, 2028 | 3.88 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 44.35 | 0.00 | 2.94 | Jun 15, 2028 | 2.38 |
HII | HUNTINGTON INGALLS INDUSTRIES INC | Capital Goods | Fixed Income | 44.33 | 0.00 | 4.32 | May 01, 2030 | 4.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 44.32 | 0.00 | 4.32 | Feb 01, 2030 | 2.95 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 44.32 | 0.00 | 3.49 | Apr 01, 2029 | 5.25 |
PANL | PANGAEA LOGISTICS SOLUTIONS LTD | Industrials | Equity | 44.32 | 0.00 | 0.00 | nan | 0.00 |
FNBO6985 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.31 | 0.00 | 6.38 | Nov 01, 2049 | 3.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.31 | 0.00 | 7.02 | Apr 02, 2034 | 5.15 |
BDX | BECTON DICKINSON AND COMPANY | Consumer Non-Cyclical | Fixed Income | 44.31 | 0.00 | 6.10 | Aug 22, 2032 | 4.30 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 44.31 | 0.00 | 4.84 | Apr 01, 2031 | 7.50 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 44.31 | 0.00 | 6.94 | Feb 15, 2034 | 5.00 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 44.31 | 0.00 | 5.93 | Apr 14, 2032 | 4.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 44.29 | 0.00 | 0.90 | Apr 02, 2026 | 5.05 |
LSELN | LSEG US FIN CORP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.29 | 0.00 | 1.81 | Mar 28, 2027 | 4.88 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 44.26 | 0.00 | 4.10 | Jan 13, 2030 | 5.35 |
RIOLN | RIO TINTO FINANCE (USA) PLC | Basic Industry | Fixed Income | 44.26 | 0.00 | 1.77 | Mar 12, 2027 | 4.38 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 44.26 | 0.00 | 4.20 | Dec 01, 2029 | 2.50 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 44.26 | 0.00 | 6.21 | May 15, 2033 | 5.65 |
QCOM | QUALCOMM INCORPORATED | Technology | Fixed Income | 44.26 | 0.00 | 5.86 | May 20, 2032 | 4.25 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 44.26 | 0.00 | 5.39 | Nov 15, 2031 | 5.13 |
TE | T1 ENERGY INC | Industrials | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
SGC | SUPERIOR GROUP OF COMPANIES INC | Consumer Discretionary | Equity | 44.24 | 0.00 | 0.00 | nan | 0.00 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 44.24 | 0.00 | 7.41 | Sep 11, 2034 | 4.63 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 44.23 | 0.00 | 4.06 | Oct 28, 2029 | 3.75 |
WLCON | WILCON DEPOT INC | Consumer Discretionary | Equity | 44.22 | 0.00 | 0.00 | nan | 0.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 44.22 | 0.00 | 6.87 | Jan 15, 2055 | 6.30 |
ESGR | ENSTAR GROUP LTD | Insurance | Fixed Income | 44.22 | 0.00 | 5.58 | Sep 01, 2031 | 3.10 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 44.22 | 0.00 | 6.28 | Mar 21, 2033 | 5.50 |
FNBM5091 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.21 | 0.00 | 4.14 | Dec 01, 2048 | 5.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 44.20 | 0.00 | 1.49 | Nov 15, 2026 | 1.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 44.20 | 0.00 | 3.61 | Jun 08, 2029 | 4.60 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 44.20 | 0.00 | 7.57 | Mar 01, 2035 | 5.05 |
MTB | M&T BANK CORPORATION MTN | Banking | Fixed Income | 44.20 | 0.00 | 7.06 | Jan 16, 2036 | 5.38 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 44.17 | 0.00 | 2.75 | Apr 12, 2028 | 4.50 |
CADL | CANDEL THERAPEUTICS INC | Health Care | Equity | 44.16 | 0.00 | 0.00 | nan | 0.00 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 44.16 | 0.00 | 4.33 | May 15, 2030 | 4.63 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 44.16 | 0.00 | 5.75 | Aug 15, 2031 | 2.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 44.14 | 0.00 | 1.89 | May 29, 2027 | 5.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 44.11 | 0.00 | 4.36 | Apr 01, 2030 | 3.95 |
FRSB8108 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 3.97 | Jun 01, 2036 | 2.50 |
FNBM4088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 2.26 | Jun 01, 2032 | 3.00 |
FNCB1310 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.11 | 0.00 | 7.04 | Aug 01, 2051 | 2.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 44.11 | 0.00 | 5.02 | Jan 15, 2031 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 44.11 | 0.00 | 6.19 | May 08, 2033 | 5.70 |
INBX | INHIBRX BIOSCIENCES INC | Health Care | Equity | 44.09 | 0.00 | 0.00 | nan | 0.00 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 44.05 | 0.00 | 6.76 | Jan 18, 2034 | 5.38 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 44.02 | 0.00 | 1.78 | Mar 19, 2027 | 5.20 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 44.02 | 0.00 | 4.13 | Jan 13, 2030 | 4.96 |
FGG08669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 5.93 | Sep 01, 2045 | 4.00 |
FNBK7603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FNBO2800 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 44.02 | 0.00 | 6.44 | Aug 01, 2049 | 3.00 |
ULCC | FRONTIER GROUP HOLDINGS INC | Industrials | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
RSVR | RESERVOIR MEDIA INC | Communication | Equity | 44.01 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 44.01 | 0.00 | 5.18 | May 15, 2031 | 3.63 |
AGI | AGI GREENPAC LTD | Materials | Equity | 44.00 | 0.00 | 0.00 | nan | 0.00 |
FI | FISERV INC | Technology | Fixed Income | 43.99 | 0.00 | 4.28 | Mar 15, 2030 | 4.75 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 43.98 | 0.00 | 6.42 | Apr 01, 2033 | 4.95 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 43.96 | 0.00 | 1.80 | Mar 25, 2027 | 4.85 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 43.94 | 0.00 | 7.04 | Apr 03, 2034 | 5.11 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 43.94 | 0.00 | 7.26 | Nov 15, 2034 | 5.20 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 43.93 | 0.00 | 2.19 | Sep 09, 2027 | 4.20 |
KO | COCA-COLA CO | Consumer Non-Cyclical | Fixed Income | 43.93 | 0.00 | 1.96 | May 25, 2027 | 2.90 |
SEE | SEALED AIR CORPORATION 144A | Capital Goods | Fixed Income | 43.93 | 0.00 | 1.42 | Oct 15, 2026 | 1.57 |
SWEDA | SWEDBANK AB MTN 144A | Banking | Fixed Income | 43.93 | 0.00 | 1.07 | Jun 15, 2026 | 5.47 |
TRUE | TRUECAR INC | Communication | Equity | 43.93 | 0.00 | 0.00 | nan | 0.00 |
FNAY1167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNCA1192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 5.75 | Feb 01, 2048 | 4.00 |
FNFM5910 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 3.40 | Jan 01, 2036 | 3.00 |
G2BE9101 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.92 | 0.00 | 5.81 | Jan 20, 2048 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 43.90 | 0.00 | 3.68 | Jun 01, 2029 | 3.30 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 43.90 | 0.00 | 1.60 | Jan 08, 2027 | 4.50 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 43.87 | 0.00 | 2.25 | Aug 27, 2027 | 1.40 |
ALDX | ALDEYRA THERAPEUTICS INC | Health Care | Equity | 43.86 | 0.00 | 0.00 | nan | 0.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 43.86 | 0.00 | 6.91 | Feb 15, 2034 | 5.13 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 43.86 | 0.00 | 6.37 | Feb 15, 2033 | 4.63 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 43.84 | 0.00 | 3.07 | Oct 25, 2028 | 6.75 |
GCRED | GOLUB CAPITAL PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 43.84 | 0.00 | 3.80 | Sep 12, 2029 | 5.80 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 43.84 | 0.00 | 2.37 | Dec 01, 2077 | 4.80 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 43.84 | 0.00 | 3.16 | Dec 01, 2028 | 4.25 |
FNAS4494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.82 | 0.00 | 2.02 | Feb 01, 2030 | 2.50 |
G2785313 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.82 | 0.00 | 6.33 | Feb 20, 2051 | 2.50 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 43.81 | 0.00 | 7.59 | Apr 15, 2035 | 5.25 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 43.81 | 0.00 | 7.64 | Apr 15, 2035 | 5.25 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 43.79 | 0.00 | 5.35 | Feb 02, 2031 | 1.70 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 43.79 | 0.00 | 6.97 | May 17, 2034 | 5.20 |
OHI | OMEGA HEALTHCARE INVESTORS INC | Reits | Fixed Income | 43.78 | 0.00 | 3.99 | Oct 01, 2029 | 3.63 |
EXPE | EXPEDIA GROUP INC | Consumer Cyclical | Fixed Income | 43.77 | 0.00 | 5.26 | Mar 15, 2031 | 2.95 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 43.73 | 0.00 | 4.09 | Jun 01, 2030 | 3.46 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 43.73 | 0.00 | 4.84 | Aug 15, 2030 | 2.29 |
SFCCN | SAGICOR FINANCIAL COMPANY LTD (BAR 144A | Insurance | Fixed Income | 43.72 | 0.00 | 2.17 | May 13, 2028 | 5.30 |
SAMMON | SAMMONS FINANCIAL GROUP GLOBAL FUN MTN 144A | Insurance | Fixed Income | 43.72 | 0.00 | 2.48 | Jan 10, 2028 | 5.05 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB MTN 144A | Banking | Fixed Income | 43.72 | 0.00 | 1.33 | Sep 09, 2026 | 1.20 |
USB | US BANCORP | Banking | Fixed Income | 43.72 | 0.00 | 3.88 | Jul 30, 2029 | 3.00 |
FRSB1009 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.72 | 0.00 | 3.53 | Feb 01, 2038 | 4.00 |
FRSD8368 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.72 | 0.00 | 2.80 | Oct 01, 2053 | 6.00 |
FRRA1496 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.72 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
FNMA4629 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.72 | 0.00 | 4.01 | Jun 01, 2037 | 3.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 43.71 | 0.00 | 5.87 | Oct 14, 2031 | 2.25 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 43.68 | 0.00 | 7.64 | Mar 15, 2035 | 5.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 43.66 | 0.00 | 3.10 | Nov 01, 2028 | 3.95 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 43.66 | 0.00 | 0.97 | Jun 01, 2026 | 3.45 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 43.63 | 0.00 | 1.37 | Sep 27, 2026 | 2.75 |
FGQ14344 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 6.82 | Jan 01, 2043 | 3.00 |
FNBO6251 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 3.71 | Dec 01, 2034 | 2.50 |
FNCA1532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 6.04 | Apr 01, 2048 | 3.50 |
FNFM1001 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 6.35 | Nov 01, 2048 | 3.50 |
GN782716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.63 | 0.00 | 4.02 | Jul 15, 2039 | 5.00 |
ADVHEA | Advocate Health and Hospitals Corp | Consumer Non-Cyclical | Fixed Income | 43.62 | 0.00 | 14.87 | Jun 15, 2050 | 3.01 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 43.62 | 0.00 | 6.56 | May 06, 2034 | 6.50 |
TD | TORONTO-DOMINION BANK/THE MTN | Banking | Fixed Income | 43.62 | 0.00 | 6.01 | Jan 12, 2032 | 2.45 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 43.60 | 0.00 | 1.55 | Jan 12, 2027 | 5.35 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 43.60 | 0.00 | 3.66 | Jul 01, 2029 | 4.50 |
TMUS | T-MOBILE USA INC | Communications | Fixed Income | 43.60 | 0.00 | 3.62 | Mar 15, 2029 | 2.40 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 43.60 | 0.00 | 7.71 | Jun 01, 2035 | 5.10 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 43.58 | 0.00 | 6.86 | Apr 10, 2034 | 5.88 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 43.58 | 0.00 | 6.71 | May 15, 2034 | 6.15 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 43.58 | 0.00 | 6.65 | Sep 20, 2033 | 5.50 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 43.57 | 0.00 | 1.20 | Sep 30, 2027 | 6.33 |
LDOS | LEIDOS INC | Technology | Fixed Income | 43.56 | 0.00 | 7.44 | Mar 15, 2035 | 5.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 43.56 | 0.00 | 5.34 | Feb 15, 2031 | 2.00 |
EXE | EXPAND ENERGY CORP | Energy | Fixed Income | 43.54 | 0.00 | 1.51 | Feb 01, 2029 | 5.38 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 43.54 | 0.00 | 2.65 | Mar 27, 2028 | 5.05 |
FGQ52489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 43.53 | 0.00 | 5.93 | Dec 01, 2047 | 4.00 |
FGG61791 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 43.53 | 0.00 | 5.93 | Jul 01, 2046 | 4.00 |
FNAB9350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.53 | 0.00 | 5.57 | May 01, 2043 | 3.00 |
G2MA2445 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.53 | 0.00 | 6.01 | Dec 20, 2044 | 3.50 |
G2MA6712 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.53 | 0.00 | 5.77 | Jun 20, 2050 | 4.00 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 43.53 | 0.00 | 5.92 | Mar 01, 2032 | 3.45 |
CMI | CUMMINS INC | Consumer Cyclical | Fixed Income | 43.51 | 0.00 | 3.40 | Feb 20, 2029 | 4.90 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 43.51 | 0.00 | 3.55 | Mar 15, 2029 | 3.38 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.51 | 0.00 | 2.01 | Jul 02, 2027 | 5.59 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 43.51 | 0.00 | 3.93 | Nov 15, 2029 | 5.00 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 43.51 | 0.00 | 1.08 | Jul 13, 2026 | 5.28 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 43.49 | 0.00 | 6.33 | Jan 12, 2033 | 4.70 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 43.49 | 0.00 | 0.80 | Apr 01, 2026 | 3.75 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 43.49 | 0.00 | 3.40 | Mar 26, 2029 | 6.40 |
VST | PALOMINO FUNDING TRUST I 144A | Electric | Fixed Income | 43.49 | 0.00 | 2.62 | May 17, 2028 | 7.23 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 43.49 | 0.00 | 6.34 | Jan 15, 2033 | 4.40 |
KCN | KINROSS GOLD CORP | Basic Industry | Fixed Income | 43.47 | 0.00 | 6.28 | Jul 15, 2033 | 6.25 |
UDR | UDR INC MTN | Reits | Fixed Income | 43.47 | 0.00 | 5.57 | Aug 15, 2031 | 3.00 |
APO | APOLLO MANAGEMENT HOLDINGS LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.46 | 0.00 | 0.89 | May 27, 2026 | 4.40 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 43.46 | 0.00 | 2.64 | Mar 03, 2028 | 4.55 |
MA | MASTERCARD INC | Technology | Fixed Income | 43.45 | 0.00 | 7.61 | Jan 15, 2035 | 4.55 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 43.45 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
DGX | QUEST DIAGNOSTICS INCORPORATED | Consumer Non-Cyclical | Fixed Income | 43.43 | 0.00 | 2.38 | Dec 15, 2027 | 4.60 |
FRQG1832 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.43 | 0.00 | 5.35 | Apr 01, 2053 | 4.50 |
FNCA9390 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.43 | 0.00 | 7.65 | Mar 01, 2051 | 2.50 |
G2MA5593 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 43.43 | 0.00 | 6.50 | Nov 20, 2048 | 3.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 43.41 | 0.00 | 5.84 | Oct 15, 2031 | 2.40 |
ENBCN | ENBRIDGE INC | Energy | Fixed Income | 43.40 | 0.00 | 1.40 | Oct 04, 2026 | 1.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 43.39 | 0.00 | 5.63 | Apr 04, 2032 | 5.63 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 43.34 | 0.00 | 7.64 | Jun 15, 2035 | 5.40 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 43.34 | 0.00 | 6.54 | May 01, 2034 | 6.90 |
TT | TRANE TECHNOLOGIES FINANCING LTD | Capital Goods | Fixed Income | 43.34 | 0.00 | 7.05 | Jun 13, 2034 | 5.10 |
NXPI | NXP BV | Technology | Fixed Income | 43.34 | 0.00 | 1.87 | May 01, 2027 | 3.15 |
NOKIA | NOKIA OYJ | Technology | Fixed Income | 43.34 | 0.00 | 1.98 | Jun 12, 2027 | 4.38 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 43.34 | 0.00 | 4.48 | Jun 01, 2030 | 4.65 |
FRQB6516 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNAS6220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FNCB4117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 6.50 | Jul 01, 2052 | 3.50 |
FNFM3340 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.33 | 0.00 | 2.50 | May 01, 2035 | 3.50 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 43.32 | 0.00 | 5.55 | Jul 15, 2031 | 2.65 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 43.32 | 0.00 | 4.45 | May 13, 2030 | 3.75 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 43.31 | 0.00 | 2.10 | Aug 11, 2032 | 5.55 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 43.31 | 0.00 | 1.12 | Jun 22, 2026 | 1.25 |
SRENVX | SWISS RE FINANCE (LUXEMBOURG) SA 144A | Insurance | Fixed Income | 43.31 | 0.00 | 3.49 | Apr 02, 2049 | 5.00 |
GE | GE CAPITAL FUNDING LLC (US) | Capital Goods | Fixed Income | 43.30 | 0.00 | 5.79 | May 15, 2032 | 4.55 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 43.28 | 0.00 | 4.65 | Oct 04, 2030 | 5.85 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 43.28 | 0.00 | 3.08 | Sep 20, 2028 | 5.40 |
HYNMTR | HYUNDAI CAPITAL AMERICA MTN 144A | Consumer Cyclical | Fixed Income | 43.28 | 0.00 | 3.45 | Mar 19, 2029 | 5.35 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 43.28 | 0.00 | 1.89 | May 13, 2027 | 5.00 |
SANLTD | SANDS CHINA LTD | Consumer Cyclical | Fixed Income | 43.28 | 0.00 | 1.79 | Mar 08, 2027 | 2.30 |
COKE | COCA-COLA CONSOLIDATED INC | Consumer Non-Cyclical | Fixed Income | 43.24 | 0.00 | 6.95 | Jun 01, 2034 | 5.45 |
FRQI0416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.24 | 0.00 | 4.84 | Feb 01, 2054 | 5.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 43.22 | 0.00 | 1.96 | Jun 15, 2027 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 43.22 | 0.00 | 3.02 | Nov 01, 2028 | 6.25 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 43.22 | 0.00 | 0.94 | Apr 15, 2026 | 1.45 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 43.21 | 0.00 | 6.00 | Aug 01, 2032 | 4.50 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 43.19 | 0.00 | 2.16 | Aug 15, 2027 | 3.10 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 43.19 | 0.00 | 4.02 | Oct 01, 2029 | 3.45 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 43.19 | 0.00 | 3.29 | Jan 15, 2029 | 4.30 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 43.17 | 0.00 | 7.49 | Mar 15, 2035 | 5.35 |
HPQ | HP INC | Technology | Fixed Income | 43.17 | 0.00 | 4.56 | Jun 17, 2030 | 3.40 |
PRE | PARTNERRE FINANCE B LLC | Insurance | Fixed Income | 43.17 | 0.00 | 4.35 | Oct 01, 2050 | 4.50 |
TBI | TRUEBLUE INC | Industrials | Equity | 43.17 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINC SERVICES (FXD) MTN | Capital Goods | Fixed Income | 43.16 | 0.00 | 2.64 | Mar 03, 2028 | 4.40 |
FRSB0725 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 3.60 | Aug 01, 2037 | 4.00 |
FRRA5276 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
FNAH3401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FNBM3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 2.25 | Dec 01, 2032 | 3.00 |
GN782989 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 43.14 | 0.00 | 4.96 | Jun 15, 2040 | 4.50 |
STC | STEWART INFORMATION SERVICES CORPO | Insurance | Fixed Income | 43.13 | 0.00 | 5.61 | Nov 15, 2031 | 3.60 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 43.13 | 0.00 | 2.10 | Aug 01, 2027 | 3.15 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 43.11 | 0.00 | 6.03 | Jun 07, 2032 | 3.90 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 43.11 | 0.00 | 7.73 | May 01, 2035 | 5.10 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 43.10 | 0.00 | 1.67 | Jan 27, 2027 | 3.30 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 43.10 | 0.00 | 3.07 | Sep 26, 2028 | 4.10 |
SNV | SYNOVUS BANK | Banking | Fixed Income | 43.10 | 0.00 | 2.52 | Feb 15, 2028 | 5.63 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 43.09 | 0.00 | 5.64 | Aug 15, 2031 | 2.63 |
INTU | INTUIT INC | Technology | Fixed Income | 43.07 | 0.00 | 2.13 | Jul 15, 2027 | 1.35 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 43.07 | 0.00 | 4.22 | Jan 15, 2030 | 3.40 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 43.07 | 0.00 | 3.75 | Sep 15, 2029 | 7.50 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 43.06 | 0.00 | 5.93 | Dec 15, 2031 | 2.38 |
CPGX | COLUMBIA PIPELINES OPERATING COMPA 144A | Energy | Fixed Income | 43.06 | 0.00 | 13.10 | Feb 15, 2055 | 5.96 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 43.04 | 0.00 | 1.82 | Apr 01, 2027 | 3.45 |
HUM | HUMANA INC | Insurance | Fixed Income | 43.04 | 0.00 | 3.13 | Dec 01, 2028 | 5.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 43.04 | 0.00 | 2.71 | Apr 03, 2028 | 4.88 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 43.04 | 0.00 | 3.47 | May 01, 2079 | 5.65 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 43.04 | 0.00 | 3.33 | Jan 10, 2029 | 4.71 |
FNBU0656 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 43.04 | 0.00 | 6.93 | Oct 01, 2051 | 2.00 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 43.01 | 0.00 | 0.92 | Jun 02, 2026 | 4.25 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 43.01 | 0.00 | 0.94 | May 15, 2026 | 4.45 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 43.01 | 0.00 | 1.28 | Oct 01, 2026 | 3.55 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 43.00 | 0.00 | 5.13 | Feb 15, 2031 | 3.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 42.98 | 0.00 | 5.29 | Jan 13, 2031 | 1.80 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.98 | 0.00 | 5.50 | Sep 17, 2031 | 4.35 |
ACGL | ARCH CAPITAL FINANCE LLC | Insurance | Fixed Income | 42.98 | 0.00 | 1.44 | Dec 15, 2026 | 4.01 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 42.98 | 0.00 | 1.83 | Apr 03, 2027 | 4.88 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 42.98 | 0.00 | 3.41 | Feb 16, 2029 | 4.55 |
KLAC | KLA CORP | Technology | Fixed Income | 42.96 | 0.00 | 6.98 | Feb 01, 2034 | 4.70 |
BIDU | BAIDU INC | Technology | Fixed Income | 42.95 | 0.00 | 0.92 | Apr 09, 2026 | 1.72 |
MPC | MARATHON PETROLEUM CORP | Energy | Fixed Income | 42.95 | 0.00 | 2.68 | Apr 01, 2028 | 3.80 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 42.95 | 0.00 | 2.05 | Jul 06, 2027 | 4.25 |
CTRN | CITI TRENDS INC | Consumer Discretionary | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
SES | SES AI CORP CLASS A | Industrials | Equity | 42.94 | 0.00 | 0.00 | nan | 0.00 |
FGG61862 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 6.56 | Dec 01, 2046 | 3.50 |
FNBD9890 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 7.07 | Jul 01, 2050 | 2.50 |
G2MA9482 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 6.70 | Feb 20, 2054 | 2.50 |
GN721750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 42.94 | 0.00 | 4.96 | Aug 15, 2040 | 4.50 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 42.93 | 0.00 | 14.51 | Feb 15, 2047 | 3.00 |
ATWALD | ATLAS WAREHOUSE LENDING CO LP 144A | Financial Other | Fixed Income | 42.92 | 0.00 | 2.42 | Jan 15, 2028 | 6.05 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 42.92 | 0.00 | 3.35 | Feb 15, 2029 | 4.90 |
ETN | EATON CORPORATION | Capital Goods | Fixed Income | 42.92 | 0.00 | 2.75 | May 18, 2028 | 4.35 |
BWP | BOARDWALK PIPELINES LP | Energy | Fixed Income | 42.91 | 0.00 | 6.25 | Sep 01, 2032 | 3.60 |
MTNA | ARCELORMITTAL SA | Basic Industry | Fixed Income | 42.89 | 0.00 | 6.83 | Jun 17, 2034 | 6.00 |
CITCOR | FLORIDA GAS TRANSMISSION COMPANY L 144A | Energy | Fixed Income | 42.89 | 0.00 | 4.70 | Jul 01, 2030 | 2.55 |
KCAER.E | KOCAER CELIK SANAYI VE TICARET AS | Materials | Equity | 42.88 | 0.00 | 0.00 | nan | 0.00 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 42.87 | 0.00 | 6.25 | Aug 15, 2033 | 7.30 |
MASS | 908 DEVICES INC | Information Technology | Equity | 42.86 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 42.86 | 0.00 | 4.04 | Sep 19, 2029 | 2.60 |
HRL | HORMEL FOODS CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.86 | 0.00 | 1.76 | Mar 30, 2027 | 4.80 |
MSINS | MITSUI SUMITOMO INSURANCE CO LTD 144A | Insurance | Fixed Income | 42.86 | 0.00 | 3.32 | Dec 31, 2079 | 4.95 |
FNAS5824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 5.91 | Sep 01, 2045 | 3.50 |
FNAS5839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBD8537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 5.87 | Jan 01, 2047 | 3.50 |
FNBM5236 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 42.85 | 0.00 | 1.90 | Sep 01, 2032 | 3.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 42.83 | 0.00 | 6.05 | Apr 01, 2032 | 3.20 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 42.83 | 0.00 | 5.80 | Dec 01, 2031 | 2.80 |
MU | MICRON TECHNOLOGY INC | Technology | Fixed Income | 42.81 | 0.00 | 7.23 | Jan 15, 2035 | 5.80 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 42.81 | 0.00 | 5.86 | Nov 09, 2031 | 2.25 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 42.80 | 0.00 | 3.61 | Apr 26, 2029 | 3.85 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 42.80 | 0.00 | 2.51 | Jan 22, 2028 | 5.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.80 | 0.00 | 0.95 | Apr 18, 2026 | 3.00 |
ESCA | ESCALADE INC | Consumer Discretionary | Equity | 42.78 | 0.00 | 0.00 | nan | 0.00 |
BPCEGP | BPCE SA MTN | Banking | Fixed Income | 42.77 | 0.00 | 1.52 | Dec 02, 2026 | 3.38 |
FNF | FIDELITY NATIONAL FINANCIAL INC | Insurance | Fixed Income | 42.77 | 0.00 | 2.94 | Aug 15, 2028 | 4.50 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 42.77 | 0.00 | 0.99 | May 15, 2026 | 2.50 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 42.76 | 0.00 | 7.03 | Oct 01, 2034 | 6.15 |
FGG16135 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 42.75 | 0.00 | 3.99 | Mar 01, 2032 | 3.00 |
FNBU3608 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.75 | 0.00 | 6.21 | Nov 01, 2051 | 3.00 |
G2MA7368 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.75 | 0.00 | 6.22 | May 20, 2051 | 3.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 42.74 | 0.00 | 5.37 | Apr 15, 2031 | 2.75 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 42.74 | 0.00 | 6.45 | Apr 15, 2033 | 4.95 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 42.74 | 0.00 | 2.33 | Nov 13, 2027 | 3.20 |
AON | AON CORP | Insurance | Fixed Income | 42.72 | 0.00 | 5.85 | Dec 02, 2031 | 2.60 |
KHFC | KOREA HOUSING FINANCE CORP 144A | Owned No Guarantee | Fixed Income | 42.72 | 0.00 | 6.45 | Feb 24, 2033 | 4.63 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 42.71 | 0.00 | 2.25 | Oct 04, 2027 | 4.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.71 | 0.00 | 2.47 | Jan 15, 2028 | 3.65 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 42.68 | 0.00 | 5.31 | Mar 01, 2031 | 2.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 42.68 | 0.00 | 7.16 | Aug 15, 2034 | 5.30 |
CONOPC | BESTFOODS MTN | Consumer Non-Cyclical | Fixed Income | 42.68 | 0.00 | 2.70 | Apr 15, 2028 | 6.63 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 42.68 | 0.00 | 3.86 | Jul 02, 2029 | 2.76 |
MMM | 3M CO | Capital Goods | Fixed Income | 42.67 | 0.00 | 4.50 | Apr 15, 2030 | 3.05 |
JDEPNA | JDE PEETS NV 144A | Consumer Non-Cyclical | Fixed Income | 42.66 | 0.00 | 5.81 | Sep 24, 2031 | 2.25 |
6679 | ZILLTEK TECHNOLOGY CORP | Information Technology | Equity | 42.65 | 0.00 | 0.00 | nan | 0.00 |
FGT65458 | FHLMC GOLD 30YR - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 6.56 | Feb 01, 2048 | 3.50 |
FNAL0248 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.65 | 0.00 | 4.31 | Apr 01, 2041 | 5.00 |
NRG | NRG ENERGY INC 144A | Electric | Fixed Income | 42.65 | 0.00 | 3.62 | Jun 15, 2029 | 4.45 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 42.64 | 0.00 | 6.21 | Sep 01, 2032 | 3.85 |
EQIX | EQUINIX INC | Technology | Fixed Income | 42.63 | 0.00 | 2.12 | Jul 15, 2027 | 1.80 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 42.63 | 0.00 | 1.61 | Feb 01, 2027 | 4.88 |
SYK | STRYKER CORPORATION | Consumer Non-Cyclical | Fixed Income | 42.63 | 0.00 | 1.69 | Feb 10, 2027 | 4.55 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 42.61 | 0.00 | 4.69 | Jul 15, 2030 | 2.95 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 42.60 | 0.00 | 1.38 | Nov 15, 2026 | 3.38 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 42.60 | 0.00 | 3.48 | Jan 14, 2029 | 2.47 |
WCNCN | WASTE CONNECTIONS INC | Capital Goods | Fixed Income | 42.57 | 0.00 | 6.10 | Jun 01, 2032 | 3.20 |
BIDU | BAIDU INC | Technology | Fixed Income | 42.57 | 0.00 | 2.61 | Mar 29, 2028 | 4.38 |
FRZS9783 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.55 | 0.00 | 5.51 | Apr 01, 2043 | 3.00 |
FNAP8288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.55 | 0.00 | 5.51 | Sep 01, 2042 | 3.00 |
FNBQ1661 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.55 | 0.00 | 6.16 | Aug 01, 2050 | 2.50 |
FNFS4108 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.55 | 0.00 | 5.05 | Dec 01, 2051 | 4.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 42.54 | 0.00 | 1.81 | Sep 01, 2029 | 5.25 |
SRE | SEMPRA | Natural Gas | Fixed Income | 42.54 | 0.00 | 3.57 | Apr 01, 2029 | 3.70 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 42.51 | 0.00 | 5.98 | Feb 01, 2032 | 2.75 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 42.51 | 0.00 | 5.23 | Mar 01, 2031 | 2.95 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 42.49 | 0.00 | 6.98 | Oct 04, 2034 | 6.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 42.48 | 0.00 | 1.62 | Jan 16, 2027 | 5.00 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 42.48 | 0.00 | 4.39 | Feb 10, 2030 | 2.63 |
FRZN4936 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 42.46 | 0.00 | 5.86 | Apr 01, 2049 | 4.00 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 42.45 | 0.00 | 0.99 | Jul 01, 2026 | 4.65 |
KCMA | KIMBERLY CLARK DE MEXICO SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 42.44 | 0.00 | 4.71 | Jul 01, 2031 | 2.43 |
AKFYE.E | AKFEN YENILENEBILIR ENERJI A.S. | Utilities | Equity | 42.43 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.42 | 0.00 | 6.52 | Apr 24, 2033 | 4.75 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 42.39 | 0.00 | 0.94 | May 18, 2026 | 5.15 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 42.39 | 0.00 | 3.19 | Dec 15, 2028 | 4.50 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 42.39 | 0.00 | 2.38 | Oct 15, 2027 | 1.38 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 42.38 | 0.00 | 5.68 | Aug 18, 2031 | 2.40 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 42.38 | 0.00 | 5.83 | Nov 22, 2032 | 6.30 |
FRSD8171 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 7.15 | Oct 01, 2051 | 1.50 |
FNAS8301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.36 | 0.00 | 6.15 | Nov 01, 2046 | 3.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 42.36 | 0.00 | 1.88 | Jun 01, 2027 | 3.75 |
GBLATL | GA GLOBAL FUNDING TRUST 144A | Insurance | Fixed Income | 42.36 | 0.00 | 1.63 | Jan 06, 2027 | 2.25 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 42.36 | 0.00 | 3.52 | Jun 04, 2029 | 6.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 42.36 | 0.00 | 1.66 | Jan 15, 2027 | 1.38 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 42.34 | 0.00 | 6.08 | Aug 08, 2032 | 4.25 |
INGR | INGREDION INC | Consumer Non-Cyclical | Fixed Income | 42.33 | 0.00 | 1.32 | Oct 01, 2026 | 3.20 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 42.33 | 0.00 | 2.28 | Sep 30, 2027 | 4.13 |
LH | LABORATORY CORPORATION OF AMERICA | Consumer Non-Cyclical | Fixed Income | 42.33 | 0.00 | 1.06 | Jun 01, 2026 | 1.55 |
PBFS | PIONEER BANCORP INC | Financials | Equity | 42.32 | 0.00 | 0.00 | nan | 0.00 |
SPG | SIMON PROPERTY GROUP LP | Reits | Fixed Income | 42.29 | 0.00 | 6.59 | Jan 15, 2034 | 6.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 42.29 | 0.00 | 6.92 | Jun 15, 2033 | 3.00 |
SEG | SEAPORT ENTERTAINMENT GROUP INC | Real Estate | Equity | 42.27 | 0.00 | 0.00 | nan | 0.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 42.27 | 0.00 | 1.86 | Apr 22, 2027 | 3.63 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 42.27 | 0.00 | 1.27 | Aug 15, 2026 | 1.30 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 42.27 | 0.00 | 3.33 | Feb 01, 2029 | 4.25 |
FRQN3699 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 3.54 | Oct 01, 2035 | 2.50 |
FNCA5825 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 42.26 | 0.00 | 5.94 | Nov 01, 2049 | 4.00 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 42.25 | 0.00 | 5.85 | Sep 15, 2031 | 1.90 |
CATX | PERSPECTIVE THERAPEUTICS INC | Health Care | Equity | 42.24 | 0.00 | 0.00 | nan | 0.00 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 42.24 | 0.00 | 3.48 | Mar 01, 2029 | 3.50 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 42.23 | 0.00 | 6.81 | Oct 15, 2054 | 6.63 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 42.23 | 0.00 | 4.68 | May 15, 2030 | 1.80 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 42.23 | 0.00 | 6.99 | Jul 02, 2034 | 5.50 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 42.23 | 0.00 | 6.06 | Jan 15, 2033 | 5.40 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 42.21 | 0.00 | 5.91 | Jun 01, 2032 | 4.15 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 42.21 | 0.00 | 1.76 | Feb 27, 2027 | 3.25 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 42.21 | 0.00 | 4.13 | Jan 08, 2030 | 4.80 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 42.21 | 0.00 | 2.36 | Dec 01, 2027 | 3.25 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 42.21 | 0.00 | 1.36 | Oct 01, 2026 | 3.20 |
PERTIJ | PERTAMINA PERSERO PT MTN 144A | Owned No Guarantee | Fixed Income | 42.21 | 0.00 | 4.28 | Jan 21, 2030 | 3.10 |
300347 | HANGZHOU TIGERMED CONSULTING LTD A | Health Care | Equity | 42.20 | 0.00 | 0.00 | nan | 0.00 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 42.19 | 0.00 | 6.69 | May 08, 2034 | 6.00 |
RYN | RAYONIER LP | Basic Industry | Fixed Income | 42.19 | 0.00 | 5.38 | May 17, 2031 | 2.75 |
CFELEC | COMISION FEDERAL DE ELECTRICIDAD 144A | Owned No Guarantee | Fixed Income | 42.18 | 0.00 | 1.72 | Feb 23, 2027 | 4.75 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 42.18 | 0.00 | 3.38 | Mar 01, 2029 | 6.63 |
FNKO | FUNKO INC CLASS A | Consumer Discretionary | Equity | 42.17 | 0.00 | 0.00 | nan | 0.00 |
FGQ41890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 42.17 | 0.00 | 6.56 | Jul 01, 2046 | 3.50 |
FNCA8737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 42.17 | 0.00 | 3.48 | Feb 01, 2036 | 2.50 |
G2AZ1974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 42.17 | 0.00 | 6.01 | Apr 20, 2047 | 3.50 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 42.16 | 0.00 | 5.79 | Sep 15, 2031 | 2.25 |
MNTEFI | MONTEFIORE HEALTH SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 42.16 | 0.00 | 12.84 | Sep 01, 2050 | 4.29 |
XEL | NORTHERN STATES POWER COMPANY (MIN | Electric | Fixed Income | 42.16 | 0.00 | 12.96 | May 15, 2046 | 3.60 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 42.16 | 0.00 | 8.36 | Jun 15, 2037 | 6.38 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 42.15 | 0.00 | 1.32 | Sep 16, 2026 | 2.63 |
SCGAU | SCENTRE GROUP TRUST 1 / SCENTRE GR MTN 144A | Reits | Fixed Income | 42.15 | 0.00 | 1.72 | Mar 23, 2027 | 3.75 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 42.15 | 0.00 | 3.05 | Sep 15, 2028 | 4.10 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 42.12 | 0.00 | 5.15 | Feb 15, 2031 | 3.20 |
BMY | BRISTOL-MYERS SQUIBB CO | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 2.30 | Nov 15, 2027 | 3.45 |
MARS | MARS INC 144A | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 1.18 | Jul 16, 2026 | 0.88 |
OLYMPU | OLYMPUS CORP 144A | Consumer Non-Cyclical | Fixed Income | 42.12 | 0.00 | 1.55 | Dec 08, 2026 | 2.14 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 42.10 | 0.00 | 5.96 | Feb 01, 2032 | 2.85 |
PESI | PERMA FIX ENVIRONMENTAL SERVICES I | Industrials | Equity | 42.09 | 0.00 | 0.00 | nan | 0.00 |
SEPN | SEPTERNA INC | Health Care | Equity | 42.09 | 0.00 | 0.00 | nan | 0.00 |
TFC | TRUIST FINANCIAL CORP MTN | Banking | Fixed Income | 42.09 | 0.00 | 3.54 | Mar 19, 2029 | 3.88 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 42.09 | 0.00 | 1.23 | Aug 15, 2026 | 2.30 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 42.09 | 0.00 | 3.99 | Sep 30, 2029 | 4.25 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 42.08 | 0.00 | 5.96 | Jun 01, 2032 | 3.92 |
MATSEL | PANASONIC HOLDINGS CORP 144A | Technology | Fixed Income | 42.08 | 0.00 | 7.09 | Jul 16, 2034 | 5.30 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 42.08 | 0.00 | 4.89 | Sep 15, 2030 | 2.65 |
FNBN6214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 42.07 | 0.00 | 6.35 | Mar 01, 2049 | 4.50 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 42.06 | 0.00 | 5.39 | Feb 04, 2031 | 1.50 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 42.06 | 0.00 | 5.38 | Mar 25, 2031 | 2.36 |
ANGINC | AMERICAN NATIONAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 42.06 | 0.00 | 4.11 | Jan 28, 2030 | 5.55 |
AMP | AMERIPRISE FINANCIAL INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 42.06 | 0.00 | 1.28 | Sep 15, 2026 | 2.88 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 42.06 | 0.00 | 1.81 | Apr 15, 2027 | 4.60 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 42.04 | 0.00 | 6.90 | Mar 15, 2034 | 5.55 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 42.03 | 0.00 | 1.69 | Feb 07, 2027 | 4.40 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 42.01 | 0.00 | 7.56 | Mar 15, 2035 | 4.90 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 42.01 | 0.00 | 6.67 | Mar 01, 2034 | 6.40 |
SLB | SCHLUMBERGER INVESTMENT SA | Energy | Fixed Income | 42.01 | 0.00 | 4.68 | Jun 26, 2030 | 2.65 |
TRICN | TR FINANCE LLC | Technology | Fixed Income | 42.00 | 0.00 | 0.98 | May 15, 2026 | 3.35 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 41.99 | 0.00 | 6.17 | Mar 01, 2032 | 2.20 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.99 | 0.00 | 4.26 | May 15, 2031 | 4.38 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 41.99 | 0.00 | 6.40 | Jun 30, 2033 | 5.40 |
DOHOME.R | DOHOME PCL NON-VOTING DR | Consumer Discretionary | Equity | 41.98 | 0.00 | 0.00 | nan | 0.00 |
MQGAU | MACQUARIE BANK LTD 144A | Banking | Fixed Income | 41.97 | 0.00 | 4.52 | Jun 03, 2030 | 3.62 |
FGA89385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 5.28 | Oct 01, 2039 | 4.50 |
FRZN6286 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 6.21 | May 01, 2049 | 3.00 |
FNAI4300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.97 | 0.00 | 4.61 | Jun 01, 2041 | 4.50 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.97 | 0.00 | 2.76 | Mar 24, 2028 | 2.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA | Basic Industry | Fixed Income | 41.97 | 0.00 | 2.28 | Nov 02, 2027 | 3.88 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 41.97 | 0.00 | 1.74 | Mar 15, 2027 | 3.15 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 41.97 | 0.00 | 3.47 | Mar 15, 2029 | 4.40 |
MRVL | MARVELL TECHNOLOGY INC | Technology | Fixed Income | 41.97 | 0.00 | 2.75 | Jun 22, 2028 | 4.88 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 41.97 | 0.00 | 2.36 | Nov 29, 2027 | 5.25 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 41.95 | 0.00 | 4.40 | Apr 15, 2030 | 4.00 |
EDIT | EDITAS MEDICINE INC | Health Care | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
TCX | TUCOWS INC | Information Technology | Equity | 41.94 | 0.00 | 0.00 | nan | 0.00 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | Technology | Fixed Income | 41.94 | 0.00 | 1.07 | Jun 27, 2026 | 3.40 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 41.94 | 0.00 | 1.36 | Oct 01, 2026 | 5.30 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 41.94 | 0.00 | 3.20 | Jan 17, 2029 | 5.65 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 41.91 | 0.00 | 4.69 | Jun 04, 2030 | 2.10 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 41.91 | 0.00 | 2.42 | Dec 01, 2027 | 3.63 |
ENBCN | ENBRIDGE INC 60NC5 | Energy | Fixed Income | 41.91 | 0.00 | 2.42 | Jan 15, 2083 | 7.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 41.91 | 0.00 | 3.37 | Feb 07, 2029 | 4.85 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 41.88 | 0.00 | 1.04 | May 24, 2026 | 1.55 |
FRQC0381 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 6.70 | Apr 01, 2051 | 2.50 |
FNBE8779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 5.79 | Jun 01, 2047 | 4.00 |
FNBK8273 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
G2MA5762 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.87 | 0.00 | 6.01 | Feb 20, 2049 | 3.50 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 41.86 | 0.00 | 5.40 | Apr 15, 2031 | 2.55 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 41.85 | 0.00 | 3.01 | Nov 01, 2028 | 6.50 |
GWW | WW GRAINGER INC | Capital Goods | Fixed Income | 41.84 | 0.00 | 7.48 | Sep 15, 2034 | 4.45 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 41.82 | 0.00 | 1.83 | Mar 27, 2027 | 3.38 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 41.82 | 0.00 | 3.00 | Sep 12, 2028 | 5.81 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.82 | 0.00 | 2.02 | Jul 06, 2027 | 5.39 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 41.82 | 0.00 | 1.91 | Jun 15, 2027 | 5.50 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 41.82 | 0.00 | 1.43 | Nov 09, 2026 | 5.20 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 41.82 | 0.00 | 2.55 | Mar 01, 2028 | 5.65 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 41.80 | 0.00 | 5.01 | Oct 14, 2030 | 2.38 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 41.80 | 0.00 | 6.54 | Sep 30, 2032 | 2.64 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 41.78 | 0.00 | 5.51 | Jun 01, 2031 | 2.25 |
FRSB8172 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 3.53 | Jul 01, 2037 | 4.00 |
FNAS0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 5.24 | Oct 01, 2043 | 3.50 |
FNBC4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 6.21 | Apr 01, 2046 | 3.00 |
FNBM3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 5.85 | Jan 01, 2047 | 3.50 |
G2MA5764 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.78 | 0.00 | 4.96 | Feb 20, 2049 | 4.50 |
PNR | PENTAIR FINANCE SA | Capital Goods | Fixed Income | 41.76 | 0.00 | 5.71 | Jul 15, 2032 | 5.90 |
CCEP | COCA-COLA EUROPEAN PARTNERS PLC 144A | Consumer Non-Cyclical | Fixed Income | 41.76 | 0.00 | 1.66 | Jan 15, 2027 | 1.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 41.76 | 0.00 | 1.69 | Mar 15, 2027 | 3.95 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 41.76 | 0.00 | 1.24 | Aug 18, 2026 | 3.50 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 41.74 | 0.00 | 2.28 | Oct 27, 2027 | 3.88 |
XIAOMI | XIAOMI BEST TIME INTERNATIONAL LTD 144A | Technology | Fixed Income | 41.73 | 0.00 | 4.50 | Apr 29, 2030 | 3.38 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 41.71 | 0.00 | 5.51 | Apr 15, 2031 | 1.88 |
MQGAU | MACQUARIE GROUP LTD FXD-FRN MTN 144A | Banking | Fixed Income | 41.71 | 0.00 | 1.97 | Jun 21, 2028 | 4.10 |
FNBD1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 5.65 | Jun 01, 2046 | 4.00 |
FNBQ9730 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 4.10 | Jan 01, 2036 | 2.00 |
FNCA1531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 5.87 | Apr 01, 2048 | 3.50 |
FNCA3107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.68 | 0.00 | 4.92 | Feb 01, 2049 | 5.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 41.68 | 0.00 | 2.27 | Nov 01, 2027 | 4.63 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 41.67 | 0.00 | 7.37 | Mar 15, 2035 | 5.75 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 41.67 | 0.00 | 4.83 | Mar 26, 2031 | 6.50 |
OMC | OMNICOM GROUP INC | Communications | Fixed Income | 41.65 | 0.00 | 4.55 | Apr 30, 2030 | 2.45 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.65 | 0.00 | 1.63 | Jan 16, 2027 | 4.85 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 41.63 | 0.00 | 7.02 | Jul 15, 2034 | 5.50 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.61 | 0.00 | 4.57 | Jun 15, 2030 | 3.30 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 41.61 | 0.00 | 4.52 | Apr 30, 2030 | 2.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 41.61 | 0.00 | 6.79 | Jan 15, 2034 | 5.35 |
OKE | ONEOK INC | Energy | Fixed Income | 41.61 | 0.00 | 4.54 | Jun 01, 2030 | 3.25 |
AYR | AIRCASTLE LTD | Finance Companies | Fixed Income | 41.59 | 0.00 | 1.02 | Jun 15, 2026 | 4.25 |
FRZL6539 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNBQ1652 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.58 | 0.00 | 6.41 | Aug 01, 2050 | 3.00 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 41.56 | 0.00 | 5.45 | Mar 15, 2031 | 1.75 |
FG | F&G ANNUITIES & LIFE INC | Insurance | Fixed Income | 41.56 | 0.00 | 2.36 | Jan 13, 2028 | 7.40 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.56 | 0.00 | 1.84 | May 20, 2027 | 5.70 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 41.54 | 0.00 | 5.95 | Apr 01, 2032 | 3.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 41.54 | 0.00 | 5.90 | Feb 15, 2032 | 3.25 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 41.54 | 0.00 | 5.48 | Jun 15, 2031 | 2.63 |
BPLN | BP CAPITAL MARKETS AMERICA INC. | Energy | Fixed Income | 41.53 | 0.00 | 1.79 | Apr 06, 2027 | 3.54 |
JBL | JABIL INC | Technology | Fixed Income | 41.53 | 0.00 | 4.20 | Jan 15, 2030 | 3.60 |
SW | WRKCO INC | Basic Industry | Fixed Income | 41.53 | 0.00 | 2.78 | Jun 01, 2028 | 3.90 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 41.52 | 0.00 | 7.23 | Sep 13, 2034 | 5.15 |
ANGSJ | ANGLOGOLD ASHANTI HOLDINGS PLC | Basic Industry | Fixed Income | 41.50 | 0.00 | 3.19 | Nov 01, 2028 | 3.38 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.50 | 0.00 | 2.03 | Jul 09, 2027 | 5.35 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.50 | 0.00 | 3.50 | Jun 10, 2029 | 6.60 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 41.50 | 0.00 | 1.13 | Aug 15, 2026 | 5.13 |
LHX | L3HARRIS TECHNOLOGIES INC | Capital Goods | Fixed Income | 41.50 | 0.00 | 4.20 | Dec 15, 2029 | 2.90 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 41.50 | 0.00 | 2.52 | Feb 15, 2028 | 6.88 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 41.50 | 0.00 | 3.22 | Jan 15, 2029 | 6.35 |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | Technology | Fixed Income | 41.48 | 0.00 | 4.95 | Sep 03, 2030 | 2.00 |
LE | LAND END INC | Consumer Discretionary | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
ONTF | ON24 INC | Information Technology | Equity | 41.48 | 0.00 | 0.00 | nan | 0.00 |
FRQB5020 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.48 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
FNBM5002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.48 | 0.00 | 5.24 | May 01, 2044 | 3.50 |
FNBX0102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.48 | 0.00 | 4.66 | Oct 01, 2052 | 5.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 41.47 | 0.00 | 1.34 | Sep 14, 2026 | 1.15 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.47 | 0.00 | 4.03 | Jan 23, 2030 | 6.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 41.47 | 0.00 | 2.43 | Jan 12, 2028 | 5.63 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 41.44 | 0.00 | 4.18 | Jan 29, 2030 | 4.20 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 41.44 | 0.00 | 2.90 | Aug 01, 2028 | 6.70 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 41.44 | 0.00 | 1.81 | Mar 15, 2027 | 1.75 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 41.44 | 0.00 | 2.15 | Jul 31, 2027 | 2.75 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 41.41 | 0.00 | 5.44 | Apr 15, 2032 | 7.95 |
IEX | IDEX CORPORATION | Capital Goods | Fixed Income | 41.39 | 0.00 | 4.48 | May 01, 2030 | 3.00 |
XEL | SOUTHWESTERN PUBLIC SERVICE COMPAN | Electric | Fixed Income | 41.39 | 0.00 | 7.74 | May 15, 2035 | 5.30 |
FRZM2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.39 | 0.00 | 6.43 | Feb 01, 2047 | 3.00 |
FNAS8653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.39 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
FNBM4036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.39 | 0.00 | 6.43 | Jul 01, 2047 | 3.00 |
FNBU7919 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.39 | 0.00 | 6.57 | Dec 01, 2051 | 2.00 |
FNFS6911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.39 | 0.00 | 5.45 | May 01, 2050 | 4.50 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 41.38 | 0.00 | 2.09 | Aug 01, 2027 | 3.15 |
DPWDU | DP WORLD CRESCENT LTD 144A | Owned No Guarantee | Fixed Income | 41.38 | 0.00 | 4.22 | Jan 30, 2030 | 3.75 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 41.38 | 0.00 | 0.97 | Apr 29, 2026 | 3.05 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN | Electric | Fixed Income | 41.38 | 0.00 | 3.57 | Apr 01, 2029 | 3.50 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 41.38 | 0.00 | 2.82 | Apr 06, 2028 | 1.90 |
FTNT | FORTINET INC | Technology | Fixed Income | 41.37 | 0.00 | 5.38 | Mar 15, 2031 | 2.20 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 41.37 | 0.00 | 6.01 | Jan 15, 2032 | 2.35 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 41.37 | 0.00 | 5.58 | May 15, 2031 | 1.60 |
GM | GENERAL MOTORS FINANCIAL COMPANY I | Consumer Cyclical | Fixed Income | 41.35 | 0.00 | 2.45 | Jan 05, 2028 | 3.85 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 41.35 | 0.00 | 1.31 | Sep 09, 2026 | 4.65 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 41.35 | 0.00 | 4.54 | May 15, 2030 | 2.80 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 41.35 | 0.00 | 4.83 | Oct 01, 2030 | 3.50 |
ARW | ARROW ELECTRONICS INC | Technology | Fixed Income | 41.33 | 0.00 | 5.98 | Feb 15, 2032 | 2.95 |
ORCL | ORACLE CORPORATION | Technology | Fixed Income | 41.33 | 0.00 | 4.48 | May 15, 2030 | 3.25 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 41.33 | 0.00 | 7.63 | Oct 24, 2034 | 4.55 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 41.32 | 0.00 | 3.50 | Apr 01, 2029 | 4.25 |
PBYI | PUMA BIOTECHNOLOGY INC | Health Care | Equity | 41.32 | 0.00 | 0.00 | nan | 0.00 |
ILMN | ILLUMINA INC | Consumer Non-Cyclical | Fixed Income | 41.31 | 0.00 | 5.34 | Mar 23, 2031 | 2.55 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 41.29 | 0.00 | 1.89 | May 23, 2027 | 4.30 |
TOYOTA | TOYOTA MOTOR CORPORATION | Consumer Cyclical | Fixed Income | 41.29 | 0.00 | 2.99 | Jul 20, 2028 | 3.67 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 41.29 | 0.00 | 4.31 | Jul 15, 2030 | 6.38 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 41.29 | 0.00 | 6.23 | Apr 18, 2032 | 2.63 |
SANUK | SANTANDER UK GROUP HOLDINGS PLC | Banking | Fixed Income | 41.29 | 0.00 | 5.13 | Mar 15, 2032 | 2.90 |
FRZT1485 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.29 | 0.00 | 4.04 | Nov 01, 2048 | 5.50 |
FNAB4476 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 41.29 | 0.00 | 2.32 | Feb 01, 2032 | 4.00 |
MO | ALTRIA GROUP INC | Consumer Non-Cyclical | Fixed Income | 41.26 | 0.00 | 2.51 | Feb 04, 2028 | 4.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 41.26 | 0.00 | 1.07 | Jun 10, 2026 | 2.65 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 41.26 | 0.00 | 0.92 | Apr 07, 2026 | 1.25 |
AEP | PUBLIC SERVICE COMPANY OF OKLAHOMA | Electric | Fixed Income | 41.24 | 0.00 | 6.16 | Jan 15, 2033 | 5.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 41.23 | 0.00 | 2.64 | Mar 03, 2028 | 4.55 |
AHTLN | ASHTEAD CAPITAL INC 144A | Capital Goods | Fixed Income | 41.23 | 0.00 | 1.25 | Aug 12, 2026 | 1.50 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 41.23 | 0.00 | 3.31 | Jan 15, 2029 | 4.80 |
IBM | IBM INTERNATIONAL CAPITAL PTE LTD | Technology | Fixed Income | 41.23 | 0.00 | 1.63 | Feb 05, 2027 | 4.60 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.23 | 0.00 | 3.60 | Mar 21, 2029 | 3.30 |
ADBE | ADOBE INC | Technology | Fixed Income | 41.20 | 0.00 | 1.77 | Apr 04, 2027 | 4.85 |
FLS | FLOWSERVE CORPORATION | Capital Goods | Fixed Income | 41.20 | 0.00 | 5.92 | Jan 15, 2032 | 2.80 |
FNMA3870 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.19 | 0.00 | 6.99 | Dec 01, 2049 | 2.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 41.18 | 0.00 | 5.25 | Oct 15, 2031 | 7.13 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 41.18 | 0.00 | 5.40 | Aug 27, 2031 | 4.65 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 41.17 | 0.00 | 3.48 | Apr 01, 2029 | 5.50 |
MSI | MOTOROLA SOLUTIONS INC | Technology | Fixed Income | 41.17 | 0.00 | 3.54 | Apr 15, 2029 | 5.00 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 41.17 | 0.00 | 3.43 | Mar 01, 2029 | 4.20 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 41.17 | 0.00 | 2.31 | Nov 03, 2027 | 2.90 |
BOOM | DMC GLOBAL INC | Energy | Equity | 41.17 | 0.00 | 0.00 | nan | 0.00 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 41.16 | 0.00 | 5.72 | Sep 13, 2031 | 2.63 |
VLO | VALERO ENERGY PARTNERS LP | Energy | Fixed Income | 41.14 | 0.00 | 2.56 | Mar 15, 2028 | 4.50 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 41.14 | 0.00 | 6.96 | Mar 30, 2034 | 5.38 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 41.14 | 0.00 | 14.36 | Sep 01, 2049 | 3.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.11 | 0.00 | 4.42 | Apr 28, 2030 | 4.80 |
NOMURA | NOMURA HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 41.11 | 0.00 | 3.48 | Jan 22, 2029 | 2.71 |
SMID | SMITH MIDLAND CORP | Materials | Equity | 41.09 | 0.00 | 0.00 | nan | 0.00 |
FRZA7040 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 41.09 | 0.00 | 6.38 | Jun 01, 2049 | 3.50 |
FNBJ7625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.09 | 0.00 | 6.44 | Feb 01, 2049 | 3.50 |
FNBR8023 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.09 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
FNFS2805 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 41.09 | 0.00 | 6.83 | Sep 01, 2052 | 2.50 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 41.08 | 0.00 | 4.09 | Jan 13, 2030 | 5.40 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 41.08 | 0.00 | 4.24 | Mar 15, 2030 | 4.85 |
NTAP | NETAPP INC | Technology | Fixed Income | 41.07 | 0.00 | 7.43 | Mar 17, 2035 | 5.70 |
TSN | TYSON FOODS INC | Consumer Non-Cyclical | Fixed Income | 41.07 | 0.00 | 7.21 | Aug 15, 2034 | 4.88 |
AVT | AVNET INC | Technology | Fixed Income | 41.05 | 0.00 | 0.79 | Apr 15, 2026 | 4.63 |
HAS | HASBRO INC | Consumer Non-Cyclical | Fixed Income | 41.05 | 0.00 | 2.20 | Sep 15, 2027 | 3.50 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 41.05 | 0.00 | 3.55 | Apr 12, 2029 | 5.25 |
SW | WRKCO INC | Basic Industry | Fixed Income | 41.05 | 0.00 | 2.21 | Sep 15, 2027 | 3.38 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 41.02 | 0.00 | 1.87 | Apr 27, 2027 | 3.85 |
PEP | PEPSICO INC | Consumer Non-Cyclical | Fixed Income | 41.02 | 0.00 | 1.78 | Mar 19, 2027 | 2.63 |
FRQE8317 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 4.60 | Aug 01, 2052 | 5.00 |
FNAS9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNCA7737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
G2MA1838 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 41.00 | 0.00 | 6.01 | Apr 20, 2044 | 3.50 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 40.99 | 0.00 | 1.00 | May 10, 2026 | 1.40 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 40.99 | 0.00 | 4.93 | Oct 15, 2030 | 3.00 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 40.97 | 0.00 | 6.01 | Mar 01, 2032 | 3.00 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 40.97 | 0.00 | 5.37 | Jun 01, 2031 | 3.00 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 40.94 | 0.00 | 5.69 | Apr 25, 2033 | 4.34 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 40.94 | 0.00 | 5.07 | Nov 01, 2030 | 1.88 |
ALCSW | ALCON FINANCE CORP 144A | Consumer Non-Cyclical | Fixed Income | 40.93 | 0.00 | 1.34 | Sep 23, 2026 | 2.75 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 40.93 | 0.00 | 2.73 | Apr 15, 2028 | 3.25 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 40.93 | 0.00 | 3.98 | Oct 15, 2029 | 4.55 |
KVUE | KENVUE INC | Consumer Non-Cyclical | Fixed Income | 40.93 | 0.00 | 4.24 | Mar 22, 2030 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.93 | 0.00 | 2.78 | Apr 25, 2028 | 4.40 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 40.93 | 0.00 | 3.81 | Dec 01, 2029 | 3.75 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 40.92 | 0.00 | 6.10 | May 15, 2032 | 3.00 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.90 | 0.00 | 1.40 | Oct 07, 2026 | 1.75 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 40.90 | 0.00 | 1.70 | Feb 01, 2027 | 1.65 |
NXPI | NXP BV | Technology | Fixed Income | 40.90 | 0.00 | 1.91 | Jun 01, 2027 | 4.40 |
VW | VOLKSWAGEN GROUP OF AMERICA (FXD) 144A | Consumer Cyclical | Fixed Income | 40.90 | 0.00 | 1.80 | Mar 25, 2027 | 4.95 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 40.90 | 0.00 | 6.74 | Feb 15, 2034 | 5.85 |
FNAR2628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.90 | 0.00 | 5.23 | Feb 01, 2043 | 3.00 |
G2005305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.90 | 0.00 | 5.53 | Feb 20, 2042 | 4.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 40.88 | 0.00 | 5.86 | Jan 19, 2032 | 3.15 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 40.87 | 0.00 | 1.49 | Nov 12, 2026 | 1.70 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 40.87 | 0.00 | 3.51 | Mar 15, 2029 | 3.50 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 40.85 | 0.00 | 2.53 | Feb 15, 2028 | 4.95 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 40.84 | 0.00 | 5.30 | Jan 15, 2031 | 1.70 |
FLTR | FLUTTER TREASURY DAC 144A | Consumer Cyclical | Fixed Income | 40.82 | 0.00 | 2.36 | Apr 29, 2029 | 6.38 |
FNCA0133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.80 | 0.00 | 5.85 | Aug 01, 2047 | 4.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 40.79 | 0.00 | 3.28 | Feb 08, 2029 | 6.50 |
HPQ | HP INC | Technology | Fixed Income | 40.79 | 0.00 | 7.41 | Apr 25, 2035 | 6.10 |
INTU | INTUIT INC | Technology | Fixed Income | 40.79 | 0.00 | 4.86 | Jul 15, 2030 | 1.65 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 40.77 | 0.00 | 5.35 | Mar 15, 2031 | 2.40 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 40.76 | 0.00 | 1.54 | Jan 15, 2027 | 4.88 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 40.75 | 0.00 | 5.63 | Mar 25, 2032 | 5.65 |
BK | BANK OF NEW YORK MELLON/THE MTN | Banking | Fixed Income | 40.73 | 0.00 | 2.75 | Apr 20, 2029 | 4.73 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.73 | 0.00 | 1.86 | Apr 07, 2027 | 3.25 |
SWKS | SKYWORKS SOLUTIONS INC. | Technology | Fixed Income | 40.73 | 0.00 | 1.06 | Jun 01, 2026 | 1.80 |
AMFAHI | AMFAM HOLDINGS INC 144A | Insurance | Fixed Income | 40.71 | 0.00 | 5.27 | Mar 11, 2031 | 2.81 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 40.70 | 0.00 | 1.79 | Mar 19, 2027 | 4.65 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 40.70 | 0.00 | 3.38 | Feb 01, 2029 | 3.65 |
IT | GARTNER INC 144A | Technology | Fixed Income | 40.70 | 0.00 | 1.82 | Jul 01, 2028 | 4.50 |
NDSN | NORDSON CORPORATION | Capital Goods | Fixed Income | 40.70 | 0.00 | 3.01 | Sep 15, 2028 | 5.60 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 40.70 | 0.00 | 1.45 | Nov 15, 2026 | 2.40 |
FRQN3564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.70 | 0.00 | 3.31 | Sep 01, 2035 | 2.50 |
FNAR1415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.70 | 0.00 | 4.85 | Jan 01, 2043 | 4.00 |
FNFM4439 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.70 | 0.00 | 6.43 | Feb 01, 2049 | 3.00 |
FNFM4762 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.70 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 40.69 | 0.00 | 7.06 | Aug 15, 2034 | 5.70 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 40.69 | 0.00 | 6.17 | Mar 15, 2032 | 2.35 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 40.69 | 0.00 | 4.49 | Aug 15, 2030 | 5.45 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 40.67 | 0.00 | 7.12 | Oct 01, 2034 | 5.88 |
ZTS | ZOETIS INC | Consumer Non-Cyclical | Fixed Income | 40.64 | 0.00 | 2.98 | Aug 20, 2028 | 3.90 |
LESL | LESLIES INC | Consumer Discretionary | Equity | 40.63 | 0.00 | 0.00 | nan | 0.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 40.62 | 0.00 | 7.39 | Jan 15, 2035 | 5.30 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 40.62 | 0.00 | 5.38 | Nov 19, 2031 | 5.13 |
JLL | JONES LANG LASALLE INCORPORATED | Consumer Cyclical | Fixed Income | 40.61 | 0.00 | 3.07 | Dec 01, 2028 | 6.88 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 40.61 | 0.00 | 2.74 | May 15, 2028 | 4.45 |
FGQ39434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 6.56 | Mar 01, 2046 | 3.50 |
FNBC0249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.61 | 0.00 | 5.12 | Feb 01, 2046 | 4.50 |
ORBIA | ORBIA ADVANCE CORPORATION SAB DE C 144A | Basic Industry | Fixed Income | 40.60 | 0.00 | 5.33 | May 11, 2031 | 2.88 |
SANTAN | BANCO SANTANDER SA (FXD-FXD) | Banking | Fixed Income | 40.58 | 0.00 | 1.74 | Mar 14, 2028 | 5.55 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 40.58 | 0.00 | 4.37 | Feb 01, 2030 | 2.45 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 40.58 | 0.00 | 1.83 | Apr 21, 2027 | 4.90 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 40.58 | 0.00 | 5.38 | Oct 01, 2031 | 5.10 |
NESNVX | NESTLE CAPITAL CORP 144A | Consumer Non-Cyclical | Fixed Income | 40.56 | 0.00 | 5.01 | Mar 12, 2031 | 4.75 |
KOF | COCA COLA FEMSA SAB DE CV | Consumer Non-Cyclical | Fixed Income | 40.54 | 0.00 | 6.66 | Sep 01, 2032 | 1.85 |
FGQ45024 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 40.51 | 0.00 | 6.56 | Dec 01, 2046 | 3.50 |
FRQA9489 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.51 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNDB6056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.51 | 0.00 | 2.77 | Jun 01, 2054 | 6.50 |
FNBP1218 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.51 | 0.00 | 6.02 | Jan 01, 2050 | 3.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 40.49 | 0.00 | 3.38 | Feb 05, 2029 | 5.13 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 40.47 | 0.00 | 6.30 | Aug 15, 2032 | 3.25 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 40.47 | 0.00 | 5.91 | Dec 14, 2031 | 2.45 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 40.47 | 0.00 | 5.94 | Jan 15, 2032 | 2.65 |
COMHOS | COMMUNITY HEALTH NETWORK | Consumer Non-Cyclical | Fixed Income | 40.47 | 0.00 | 14.33 | May 01, 2050 | 3.10 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 40.46 | 0.00 | 3.87 | Oct 23, 2029 | 6.35 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 40.43 | 0.00 | 2.53 | Jan 26, 2028 | 4.88 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 40.43 | 0.00 | 7.41 | Apr 01, 2035 | 5.80 |
2704 | THE AMBASSADOR HOTEL LTD | Consumer Discretionary | Equity | 40.41 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 40.41 | 0.00 | 5.91 | Apr 15, 2032 | 4.15 |
SW | WESTROCK MWV LLC | Basic Industry | Fixed Income | 40.41 | 0.00 | 4.69 | Feb 15, 2031 | 7.95 |
FRZT1817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.41 | 0.00 | 5.46 | Dec 01, 2048 | 4.50 |
AQNCN | ALGONQUIN POWER & UTILITIES CORP | Electric | Fixed Income | 40.40 | 0.00 | 1.07 | Jun 15, 2026 | 5.37 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 40.40 | 0.00 | 3.05 | Sep 10, 2028 | 3.63 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 40.40 | 0.00 | 1.35 | Oct 01, 2026 | 2.80 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 40.40 | 0.00 | 3.97 | Oct 16, 2029 | 5.09 |
AOMR | ANGEL OAK MORTGAGE REIT INC | Financials | Equity | 40.40 | 0.00 | 0.00 | nan | 0.00 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 40.39 | 0.00 | 6.32 | Jun 01, 2033 | 5.40 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 40.37 | 0.00 | 1.06 | Jun 01, 2026 | 1.45 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 40.37 | 0.00 | 3.59 | Jun 15, 2029 | 5.45 |
VMW | VMWARE LLC | Technology | Fixed Income | 40.37 | 0.00 | 1.82 | May 15, 2027 | 4.65 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 40.37 | 0.00 | 7.23 | Jan 10, 2035 | 5.84 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 40.37 | 0.00 | 5.83 | Feb 23, 2032 | 3.80 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 40.35 | 0.00 | 7.40 | Jan 23, 2037 | 8.25 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 40.34 | 0.00 | 4.10 | Jan 15, 2030 | 4.95 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 40.34 | 0.00 | 1.81 | May 06, 2027 | 5.10 |
NREF | NEXPOINT REAL ESTATE FINANCE INC | Financials | Equity | 40.32 | 0.00 | 0.00 | nan | 0.00 |
AXP | AMERICAN EXPRESS COMPANY (FX-FRN) | Banking | Fixed Income | 40.32 | 0.00 | 6.49 | Jul 28, 2034 | 5.63 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 40.32 | 0.00 | 5.03 | Jan 15, 2031 | 3.40 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 40.31 | 0.00 | 2.48 | Jan 07, 2028 | 4.65 |
DELL | DELL INTERNATIONAL LLC | Technology | Fixed Income | 40.31 | 0.00 | 2.68 | Apr 01, 2028 | 4.75 |
PRU | PRICOA GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 40.31 | 0.00 | 1.27 | Aug 28, 2026 | 5.55 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 40.31 | 0.00 | 2.49 | Jan 09, 2028 | 4.80 |
FNBQ1514 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.31 | 0.00 | 6.16 | Sep 01, 2050 | 2.50 |
FNMA3615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.31 | 0.00 | 5.86 | Mar 01, 2049 | 4.00 |
APODS | APOLLO DEBT SOLUTIONS BDC 144A | Finance Companies | Fixed Income | 40.30 | 0.00 | 5.40 | Mar 15, 2032 | 6.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.30 | 0.00 | 5.79 | Oct 04, 2031 | 2.65 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 40.30 | 0.00 | 5.36 | Apr 01, 2031 | 2.55 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 40.30 | 0.00 | 6.01 | Apr 01, 2032 | 3.40 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 40.30 | 0.00 | 5.85 | Oct 01, 2031 | 2.15 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 40.30 | 0.00 | 6.22 | Mar 15, 2032 | 2.15 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 40.28 | 0.00 | 2.51 | Feb 15, 2028 | 4.25 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 40.28 | 0.00 | 2.51 | Jan 15, 2028 | 3.30 |
AYI | ACUITY BRANDS LIGHTING INC | Capital Goods | Fixed Income | 40.26 | 0.00 | 5.15 | Dec 15, 2030 | 2.15 |
CKHH | HUTCHISON WHAMPOA INTL 03/33 144A | Industrial Other | Fixed Income | 40.26 | 0.00 | 6.32 | Nov 24, 2033 | 7.45 |
CNH | CNH INDUSTRIAL NV MTN | Capital Goods | Fixed Income | 40.25 | 0.00 | 2.30 | Nov 15, 2027 | 3.85 |
RY | ROYAL BANK OF CANADA MTN | Banking | Fixed Income | 40.22 | 0.00 | 1.67 | Jan 21, 2027 | 2.05 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 40.22 | 0.00 | 7.02 | Apr 01, 2034 | 5.15 |
AMCR | AMCOR FLEXIBLES NORTH AMERICA INC | Capital Goods | Fixed Income | 40.22 | 0.00 | 4.66 | Jun 19, 2030 | 2.63 |
FGG08817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 5.93 | Jun 01, 2048 | 4.00 |
FNBO3292 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 6.38 | Oct 01, 2049 | 3.00 |
FNCA2931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.22 | 0.00 | 7.11 | Nov 01, 2048 | 3.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.19 | 0.00 | 3.90 | Aug 01, 2029 | 2.85 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 40.17 | 0.00 | 6.29 | Mar 15, 2033 | 5.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 40.17 | 0.00 | 4.67 | Jun 01, 2030 | 2.25 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 40.16 | 0.00 | 3.07 | Dec 05, 2028 | 7.05 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 40.15 | 0.00 | 6.55 | Oct 15, 2033 | 6.13 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 40.15 | 0.00 | 4.31 | Nov 09, 2031 | 7.66 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 40.13 | 0.00 | 1.66 | Jan 14, 2027 | 1.15 |
NEU | NEWMARKET CORP | Basic Industry | Fixed Income | 40.13 | 0.00 | 5.31 | Mar 18, 2031 | 2.70 |
FRZN2830 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 5.10 | Jan 01, 2049 | 4.50 |
FNAS7146 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 1.95 | May 01, 2031 | 3.00 |
FNBM5274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 5.53 | Feb 01, 2047 | 4.00 |
FNBT7410 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 4.21 | Aug 01, 2036 | 1.50 |
FNBU2250 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.15 | Nov 01, 2051 | 2.50 |
FNFM1911 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.12 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 40.09 | 0.00 | 5.87 | Nov 15, 2031 | 2.30 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 40.07 | 0.00 | 2.40 | Dec 15, 2027 | 3.50 |
TENCNT | TENCENT HOLDINGS LTD MTN 144A | Technology | Fixed Income | 40.07 | 0.00 | 0.88 | Apr 11, 2026 | 3.58 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 40.04 | 0.00 | 1.40 | Nov 01, 2026 | 2.85 |
TDY | TELEDYNE FLIR LLC | Technology | Fixed Income | 40.04 | 0.00 | 4.79 | Aug 01, 2030 | 2.50 |
LPRO | OPEN LENDING CORP | Financials | Equity | 40.02 | 0.00 | 0.00 | nan | 0.00 |
CURV | TORRID HOLDINGS INC | Consumer Discretionary | Equity | 40.02 | 0.00 | 0.00 | nan | 0.00 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 40.02 | 0.00 | 5.60 | Feb 15, 2032 | 5.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 40.02 | 0.00 | 7.46 | Jan 23, 2035 | 5.35 |
FNAL5376 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 5.26 | May 01, 2044 | 4.00 |
FNFM7599 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 6.38 | Jan 01, 2051 | 3.50 |
G2MA2074 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 5.53 | Jul 20, 2044 | 4.00 |
G2MA8722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 40.02 | 0.00 | 5.99 | Mar 20, 2053 | 3.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 40.01 | 0.00 | 1.05 | Jun 15, 2026 | 2.55 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 40.01 | 0.00 | 1.82 | Mar 15, 2027 | 1.19 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 40.01 | 0.00 | 3.39 | Mar 01, 2029 | 4.55 |
HPQ | HP INC | Technology | Fixed Income | 39.99 | 0.00 | 1.10 | Jun 17, 2026 | 1.45 |
FMC | FMC CORPORATION | Basic Industry | Fixed Income | 39.98 | 0.00 | 6.20 | May 18, 2033 | 5.65 |
GESAN.E | GIRISIM ELEKTRIK SANAYI TAAHUT VE | Industrials | Equity | 39.96 | 0.00 | 0.00 | nan | 0.00 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 39.96 | 0.00 | 4.01 | Sep 15, 2029 | 2.95 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 39.96 | 0.00 | 2.05 | Jul 22, 2027 | 4.38 |
LPLA | LPL HOLDINGS INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.93 | 0.00 | 1.04 | Nov 15, 2027 | 4.63 |
GNAB9209 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 6.50 | Nov 15, 2042 | 3.00 |
G2MA8486 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.93 | 0.00 | 6.22 | Dec 20, 2052 | 3.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 39.92 | 0.00 | 5.94 | Feb 01, 2033 | 6.65 |
K | KELLANOVA | Consumer Non-Cyclical | Fixed Income | 39.92 | 0.00 | 6.28 | Mar 01, 2033 | 5.25 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 39.90 | 0.00 | 3.59 | Apr 18, 2029 | 3.75 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.90 | 0.00 | 1.79 | Mar 08, 2027 | 2.35 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 39.90 | 0.00 | 2.24 | Oct 01, 2027 | 4.13 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 39.89 | 0.00 | 6.55 | Jan 15, 2034 | 6.40 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 39.89 | 0.00 | 6.70 | Sep 12, 2033 | 5.00 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 39.89 | 0.00 | 7.59 | Mar 27, 2035 | 5.25 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 39.87 | 0.00 | 4.12 | Feb 22, 2031 | 5.47 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 39.87 | 0.00 | 6.93 | Apr 01, 2034 | 5.50 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 39.87 | 0.00 | 6.06 | Sep 13, 2032 | 5.20 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 39.84 | 0.00 | 1.81 | Mar 15, 2027 | 1.95 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 39.84 | 0.00 | 3.90 | Nov 22, 2029 | 5.60 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 39.84 | 0.00 | 2.05 | Jul 15, 2027 | 3.25 |
FNBM3556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 5.69 | Sep 01, 2047 | 4.00 |
G2MA6284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.83 | 0.00 | 6.01 | Nov 20, 2049 | 3.50 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 39.81 | 0.00 | 3.89 | Aug 01, 2029 | 3.00 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 39.81 | 0.00 | 4.39 | Mar 06, 2030 | 3.15 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 39.81 | 0.00 | 4.26 | Jan 15, 2030 | 3.05 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.81 | 0.00 | 2.12 | Aug 17, 2027 | 3.13 |
PROMIG | PROMIGAS SA ESP 144A | Natural Gas | Fixed Income | 39.81 | 0.00 | 4.03 | Oct 16, 2029 | 3.75 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 39.81 | 0.00 | 1.35 | Sep 26, 2026 | 3.20 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 39.81 | 0.00 | 4.76 | Jan 15, 2031 | 5.75 |
AET | AETNA INC | Insurance | Fixed Income | 39.79 | 0.00 | 12.99 | Aug 15, 2047 | 3.88 |
CKHH | CK HUTCHISON INTERNATIONAL 20 LTD 144A | Industrial Other | Fixed Income | 39.79 | 0.00 | 4.56 | May 08, 2030 | 2.50 |
UNANA | UNILEVER CAPITAL CORP | Consumer Non-Cyclical | Fixed Income | 39.79 | 0.00 | 5.07 | Sep 14, 2030 | 1.38 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 39.79 | 0.00 | 5.85 | Sep 16, 2031 | 1.95 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 39.78 | 0.00 | 1.09 | Jun 20, 2026 | 5.40 |
KR | KROGER CO | Consumer Non-Cyclical | Fixed Income | 39.77 | 0.00 | 4.59 | May 01, 2030 | 2.20 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 39.75 | 0.00 | 3.42 | Mar 18, 2029 | 5.85 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 39.75 | 0.00 | 2.19 | Sep 15, 2027 | 3.80 |
FRQF1248 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 4.60 | Oct 01, 2052 | 5.00 |
FRQN2855 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 3.77 | Jul 01, 2035 | 2.50 |
FNBU9196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
FNCA0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.73 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FE | JERSEY CENTRAL POWER & LIGHT COMPA 144A | Electric | Fixed Income | 39.72 | 0.00 | 6.05 | Mar 01, 2032 | 2.75 |
CDZI | CADIZ INC | Utilities | Equity | 39.71 | 0.00 | 0.00 | nan | 0.00 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 39.70 | 0.00 | 7.32 | Mar 15, 2035 | 5.89 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 39.69 | 0.00 | 4.43 | Apr 30, 2030 | 4.38 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 39.68 | 0.00 | 5.38 | May 22, 2032 | 2.17 |
NNN | NNN REIT INC | Reits | Fixed Income | 39.68 | 0.00 | 6.94 | Jun 15, 2034 | 5.50 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 39.66 | 0.00 | 2.78 | Mar 15, 2028 | 1.15 |
ADTIN | ADANI TRANSMISSION LTD 144A | Electric | Fixed Income | 39.63 | 0.00 | 1.21 | Aug 03, 2026 | 4.00 |
BKIR | BANK OF IRELAND GROUP PLC 144A | Banking | Fixed Income | 39.63 | 0.00 | 1.38 | Sep 30, 2027 | 2.03 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 39.63 | 0.00 | 4.05 | Oct 15, 2029 | 3.25 |
FDS | FACTSET RESEARCH SYSTEMS INC | Technology | Fixed Income | 39.63 | 0.00 | 1.75 | Mar 01, 2027 | 2.90 |
LEG | LEGGETT & PLATT INC | Capital Goods | Fixed Income | 39.63 | 0.00 | 2.34 | Nov 15, 2027 | 3.50 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 39.63 | 0.00 | 2.20 | Sep 15, 2027 | 3.09 |
HPK | HIGHPEAK ENERGY INC | Energy | Equity | 39.63 | 0.00 | 0.00 | nan | 0.00 |
FGG08793 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.93 | Dec 01, 2047 | 4.00 |
FNBD0982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 5.56 | May 01, 2046 | 4.00 |
FNCA2373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 4.65 | Sep 01, 2048 | 5.00 |
FNFM3753 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 39.63 | 0.00 | 6.15 | Apr 01, 2048 | 3.50 |
DUK | PROGRESS ENERGY INC | Electric | Fixed Income | 39.62 | 0.00 | 5.13 | Oct 30, 2031 | 7.00 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU MTN 144A | Insurance | Fixed Income | 39.60 | 0.00 | 1.17 | Jul 12, 2026 | 1.30 |
ICLR | ICON INVESTMENTS SIX DAC | Consumer Non-Cyclical | Fixed Income | 39.60 | 0.00 | 1.81 | May 08, 2027 | 5.81 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 39.60 | 0.00 | 4.52 | Mar 10, 2030 | 2.10 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 39.59 | 0.00 | 5.76 | Dec 01, 2031 | 3.00 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 39.59 | 0.00 | 6.04 | Mar 15, 2032 | 3.00 |
KIAMTR | KIA CORP 144A | Consumer Cyclical | Fixed Income | 39.57 | 0.00 | 1.43 | Oct 16, 2026 | 1.75 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 39.57 | 0.00 | 2.94 | Jun 15, 2028 | 2.30 |
SEP | TEXAS EASTERN TRANSMISSION LP 144A | Energy | Fixed Income | 39.57 | 0.00 | 2.50 | Jan 15, 2028 | 3.50 |
JCI | JOHNSON CONTROLS INTERNATIONAL PLC | Capital Goods | Fixed Income | 39.57 | 0.00 | 5.84 | Sep 16, 2031 | 2.00 |
RNAC | CARTESIAN THERAPEUTICS INC | Health Care | Equity | 39.56 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 39.55 | 0.00 | 4.42 | Jul 01, 2030 | 4.70 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 39.55 | 0.00 | 7.10 | Sep 15, 2034 | 5.85 |
G2MA8204 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.54 | 0.00 | 2.63 | Aug 20, 2052 | 6.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 39.54 | 0.00 | 1.77 | Mar 01, 2028 | 4.13 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 39.54 | 0.00 | 4.21 | Feb 10, 2030 | 4.85 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 39.54 | 0.00 | 2.14 | Aug 15, 2027 | 4.85 |
CAT | CATERPILLAR INC | Capital Goods | Fixed Income | 39.53 | 0.00 | 5.42 | Mar 12, 2031 | 1.90 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 39.53 | 0.00 | 5.46 | Dec 09, 2031 | 5.20 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 39.51 | 0.00 | 4.21 | Mar 15, 2030 | 5.25 |
V | VISA INC | Technology | Fixed Income | 39.51 | 0.00 | 2.23 | Aug 15, 2027 | 0.75 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 39.51 | 0.00 | 2.47 | Jan 15, 2028 | 4.75 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 39.49 | 0.00 | 6.12 | Feb 15, 2032 | 2.25 |
AERCAP | AERCAP SUKUK LTD 144A | Financial Other | Fixed Income | 39.45 | 0.00 | 3.93 | Oct 03, 2029 | 4.50 |
CMCSA | COMCAST CABLE COMMUNICATIONS LLC | Communications | Fixed Income | 39.45 | 0.00 | 2.52 | Feb 15, 2028 | 7.13 |
FNAL7593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.44 | 0.00 | 5.50 | Oct 01, 2045 | 4.00 |
CARGIL | CARGILL INC 144A | Consumer Non-Cyclical | Fixed Income | 39.44 | 0.00 | 7.51 | Feb 11, 2035 | 5.13 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 39.44 | 0.00 | 4.89 | Feb 07, 2031 | 5.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 39.44 | 0.00 | 7.00 | Jun 15, 2034 | 5.33 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II 144A | Insurance | Fixed Income | 39.42 | 0.00 | 2.91 | Jul 18, 2028 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 39.42 | 0.00 | 1.79 | Mar 15, 2027 | 2.50 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 39.42 | 0.00 | 5.88 | Dec 15, 2032 | 6.35 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 39.42 | 0.00 | 5.83 | Nov 09, 2031 | 2.40 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 39.42 | 0.00 | 7.39 | Jan 15, 2035 | 5.25 |
FE | FIRSTENERGY TRANSMISSION LLC 144A | Electric | Fixed Income | 39.39 | 0.00 | 3.15 | Sep 15, 2028 | 2.87 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 39.39 | 0.00 | 4.17 | Dec 01, 2029 | 2.60 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 39.38 | 0.00 | 5.07 | Oct 15, 2030 | 1.95 |
TERRAF | CIBANCO SA INSTITUCION DE BANCA MU 144A | Reits | Fixed Income | 39.36 | 0.00 | 3.68 | Jul 18, 2029 | 4.96 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 39.36 | 0.00 | 2.54 | Mar 01, 2028 | 4.65 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 39.36 | 0.00 | 3.44 | Mar 01, 2029 | 4.00 |
FNAL0767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 4.88 | Sep 01, 2041 | 4.00 |
FNCA3205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.34 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
EPM | EVOLUTION PETROLEUM CORP | Energy | Equity | 39.33 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.33 | 0.00 | 4.31 | Jan 10, 2030 | 2.50 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.29 | 0.00 | 6.92 | May 15, 2034 | 5.38 |
STT | STATE STREET CORP | Banking | Fixed Income | 39.29 | 0.00 | 6.52 | Nov 21, 2034 | 6.12 |
MITHCC | MITSUBISHI HC FINANCE AMERICA LLC 144A | Finance Companies | Fixed Income | 39.27 | 0.00 | 3.96 | Oct 24, 2029 | 5.15 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 39.27 | 0.00 | 1.35 | Sep 15, 2026 | 1.13 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 39.27 | 0.00 | 7.27 | Dec 01, 2034 | 5.15 |
ROL | ROLLINS INC. 144A | Consumer Cyclical | Fixed Income | 39.27 | 0.00 | 7.50 | Feb 24, 2035 | 5.25 |
NNN | NNN REIT INC | Reits | Fixed Income | 39.25 | 0.00 | 6.65 | Oct 15, 2033 | 5.60 |
FGJ38595 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 3.99 | Feb 01, 2033 | 3.00 |
G2MA5194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.24 | 0.00 | 4.02 | May 20, 2048 | 5.00 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 39.24 | 0.00 | 1.15 | Jul 15, 2026 | 3.95 |
FE | METROPOLITAN EDISON COMPANY 144A | Electric | Fixed Income | 39.24 | 0.00 | 2.66 | Apr 01, 2028 | 5.20 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 39.23 | 0.00 | 6.17 | Apr 15, 2032 | 2.75 |
BRK | BERKSHIRE HATHAWAY FINANCE CORP | Insurance | Fixed Income | 39.21 | 0.00 | 4.54 | Mar 12, 2030 | 1.85 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 39.21 | 0.00 | 2.60 | Mar 01, 2028 | 3.50 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 39.21 | 0.00 | 6.62 | Feb 15, 2034 | 6.50 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 39.21 | 0.00 | 6.01 | Feb 09, 2032 | 2.72 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 39.19 | 0.00 | 5.07 | Sep 15, 2030 | 1.35 |
OWL | BLUE OWL FINANCE LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 39.17 | 0.00 | 5.71 | Feb 15, 2032 | 4.38 |
FRZN4247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 5.44 | Mar 01, 2049 | 4.50 |
FNBM3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 5.31 | Nov 01, 2047 | 4.50 |
G2MA0319 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 5.53 | Aug 20, 2042 | 4.00 |
G2BD4034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.15 | 0.00 | 5.53 | Apr 20, 2048 | 4.00 |
ANZNZ | AUSTRALIA AND NEW ZEALAND BANKING 144A | Banking | Fixed Income | 39.15 | 0.00 | 2.10 | Jul 17, 2027 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.15 | 0.00 | 2.25 | Sep 08, 2027 | 2.80 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 39.15 | 0.00 | 1.80 | Mar 09, 2027 | 1.75 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 39.15 | 0.00 | 1.24 | Aug 15, 2026 | 2.13 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 39.12 | 0.00 | 2.78 | Apr 01, 2028 | 2.40 |
SQM | SOCIEDAD QUIMICA Y MINERA DE CHILE 144A | Basic Industry | Fixed Income | 39.10 | 0.00 | 3.53 | May 07, 2029 | 4.25 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 39.08 | 0.00 | 7.60 | Mar 15, 2035 | 5.13 |
PROTAR | PROLOGIS TARGETED US LOGISTICS FUN 144A | Reits | Fixed Income | 39.08 | 0.00 | 6.94 | Apr 01, 2034 | 5.50 |
WPC | WP CAREY INC | Reits | Fixed Income | 39.08 | 0.00 | 5.24 | Feb 01, 2031 | 2.40 |
VESTL.E | VESTEL ELEKTRONIK SANAYI VE TICARE | Consumer Discretionary | Equity | 39.06 | 0.00 | 0.00 | nan | 0.00 |
FNAS1237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 6.00 | Nov 01, 2043 | 4.50 |
G2MA6217 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 39.05 | 0.00 | 6.68 | Oct 20, 2049 | 2.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 39.04 | 0.00 | 1.65 | Jan 15, 2027 | 2.45 |
LNKB | LINKBANCORP INC | Financials | Equity | 39.02 | 0.00 | 0.00 | nan | 0.00 |
SMHI | SEACOR MARINE HOLDINGS INC | Energy | Equity | 39.02 | 0.00 | 0.00 | nan | 0.00 |
UNM | UNUM GROUP | Insurance | Fixed Income | 39.01 | 0.00 | 3.65 | Jun 15, 2029 | 4.00 |
NYPRES | NEW YORK AND PRESBYTERIAN HOSPITAL | Consumer Non-Cyclical | Fixed Income | 39.00 | 0.00 | 17.78 | Aug 01, 2060 | 2.61 |
ECLCI | ENGIE ENERGIA CHILE SA 144A | Electric | Fixed Income | 38.98 | 0.00 | 4.27 | Jan 28, 2030 | 3.40 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 38.98 | 0.00 | 1.59 | Jan 30, 2027 | 5.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 38.98 | 0.00 | 4.27 | Mar 30, 2030 | 4.75 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 38.98 | 0.00 | 3.11 | Nov 15, 2028 | 5.38 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 38.98 | 0.00 | 1.29 | Sep 01, 2026 | 4.45 |
STT | STATE STREET CORP | Banking | Fixed Income | 38.98 | 0.00 | 3.23 | Dec 03, 2029 | 4.14 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 38.98 | 0.00 | 3.39 | Jan 08, 2029 | 3.65 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 38.97 | 0.00 | 4.96 | Aug 15, 2030 | 1.60 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 38.97 | 0.00 | 6.96 | Jul 01, 2034 | 5.63 |
FNAX9567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.95 | 0.00 | 6.42 | Mar 01, 2045 | 3.50 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 38.95 | 0.00 | 1.75 | Mar 01, 2027 | 2.85 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 38.95 | 0.00 | 4.99 | Jan 15, 2031 | 3.70 |
CVRX | CVRX INC | Health Care | Equity | 38.94 | 0.00 | 0.00 | nan | 0.00 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 38.93 | 0.00 | 5.33 | Jan 15, 2031 | 1.50 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 38.92 | 0.00 | 3.75 | Jul 15, 2029 | 3.90 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 38.92 | 0.00 | 1.64 | Jan 08, 2027 | 1.70 |
WAL | WESTERN ALLIANCE BANCORP | Banking | Fixed Income | 38.92 | 0.00 | 1.10 | Jun 15, 2031 | 3.00 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 38.89 | 0.00 | 4.27 | Apr 01, 2030 | 5.20 |
JBL | JABIL INC | Technology | Fixed Income | 38.89 | 0.00 | 0.94 | Apr 15, 2026 | 1.70 |
KD | KYNDRYL HOLDINGS INC | Technology | Fixed Income | 38.89 | 0.00 | 3.25 | Oct 15, 2028 | 2.70 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 38.89 | 0.00 | 2.92 | Aug 15, 2028 | 4.75 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 38.89 | 0.00 | 6.07 | Mar 15, 2032 | 2.85 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 38.86 | 0.00 | 0.99 | May 15, 2026 | 4.75 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 38.86 | 0.00 | 3.50 | Jan 15, 2029 | 2.05 |
FRZA6139 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
FRSD1749 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 6.38 | Apr 01, 2052 | 2.50 |
FNAS3690 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 1.60 | Nov 01, 2029 | 3.00 |
FNMA4518 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.85 | 0.00 | 3.69 | Jan 01, 2037 | 3.00 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 38.82 | 0.00 | 5.37 | Mar 15, 2031 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 38.77 | 0.00 | 3.04 | Sep 15, 2028 | 5.05 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 38.77 | 0.00 | 3.64 | May 15, 2029 | 3.25 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 38.77 | 0.00 | 4.40 | Apr 15, 2030 | 3.88 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 38.77 | 0.00 | 4.18 | Feb 01, 2030 | 4.63 |
FRZK8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 2.84 | Apr 01, 2032 | 3.00 |
FNBU7102 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
G2MA2893 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.76 | 0.00 | 5.53 | Jun 20, 2045 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 38.76 | 0.00 | 5.34 | Mar 15, 2031 | 2.45 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 38.74 | 0.00 | 7.01 | Apr 01, 2034 | 5.63 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 38.72 | 0.00 | 7.25 | Aug 19, 2034 | 5.00 |
LZM | LIFEZONE METALS LTD | Materials | Equity | 38.71 | 0.00 | 0.00 | nan | 0.00 |
DE | JOHN DEERE CAPITAL CORP | Capital Goods | Fixed Income | 38.71 | 0.00 | 2.75 | Mar 06, 2028 | 1.50 |
BRKHEC | BERKSHIRE HATHAWAY ENERGY CO | Electric | Fixed Income | 38.70 | 0.00 | 5.57 | May 15, 2031 | 1.65 |
PEP | PEPSICO SINGAPORE FINANCING I PTE | Consumer Non-Cyclical | Fixed Income | 38.70 | 0.00 | 7.02 | Feb 16, 2034 | 4.70 |
SYNNVX | SYNGENTA FINANCE NV 144A | Owned No Guarantee | Fixed Income | 38.68 | 0.00 | 2.64 | Apr 24, 2028 | 5.18 |
FRRA5258 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.66 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
FNBJ2492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.66 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBQ0173 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.66 | 0.00 | 6.46 | May 01, 2050 | 2.50 |
KMI | TENNESSEE GAS PIPELINE COMPANY LLC | Energy | Fixed Income | 38.65 | 0.00 | 1.75 | Mar 15, 2027 | 7.00 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 38.65 | 0.00 | 6.17 | May 15, 2033 | 6.38 |
ALTG | ALTA EQUIPMENT GROUP INC CLASS A | Industrials | Equity | 38.63 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.63 | 0.00 | 6.59 | Sep 15, 2033 | 5.45 |
CUBE | CUBESMART LP | Reits | Fixed Income | 38.62 | 0.00 | 3.40 | Dec 15, 2028 | 2.25 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 38.62 | 0.00 | 3.72 | Jun 15, 2029 | 3.40 |
HRUM | HARUM ENERGY | Energy | Equity | 38.61 | 0.00 | 0.00 | nan | 0.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 38.60 | 0.00 | 17.05 | Feb 15, 2050 | 2.00 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 38.59 | 0.00 | 1.78 | Apr 15, 2027 | 3.88 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 38.59 | 0.00 | 5.43 | Jun 01, 2031 | 2.65 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 38.59 | 0.00 | 6.19 | Jan 15, 2033 | 5.15 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 38.59 | 0.00 | 5.82 | Jun 15, 2032 | 4.80 |
FRZA6443 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
FRQJ6197 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 4.97 | Oct 01, 2054 | 5.00 |
FNBN5558 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 6.46 | Feb 01, 2049 | 4.50 |
FNFS2499 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 3.97 | Nov 01, 2036 | 2.50 |
GN784154 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 38.56 | 0.00 | 4.02 | Mar 15, 2044 | 5.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 38.56 | 0.00 | 1.79 | May 01, 2027 | 3.85 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 38.55 | 0.00 | 5.96 | Dec 01, 2032 | 6.25 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 38.53 | 0.00 | 4.17 | Mar 12, 2031 | 5.23 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.53 | 0.00 | 1.34 | Sep 14, 2026 | 1.25 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.53 | 0.00 | 1.53 | Nov 30, 2026 | 2.00 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 38.50 | 0.00 | 5.75 | Aug 12, 2031 | 1.95 |
PNRG | PRIMEENERGY RESOURCES CORP | Energy | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
BRCC | BRC INC CLASS A | Consumer Staples | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
NRDY | NERDY INC CLASS A | Consumer Discretionary | Equity | 38.48 | 0.00 | 0.00 | nan | 0.00 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 38.48 | 0.00 | 7.23 | Aug 05, 2034 | 5.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 38.47 | 0.00 | 1.72 | Mar 15, 2027 | 3.20 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 38.47 | 0.00 | 1.92 | Apr 14, 2028 | 1.94 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 38.47 | 0.00 | 4.49 | Mar 15, 2030 | 2.40 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 38.47 | 0.00 | 2.58 | Mar 01, 2028 | 3.75 |
FNAQ5352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 5.35 | Dec 01, 2042 | 3.00 |
FNAY7075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 5.77 | Apr 01, 2045 | 3.50 |
FNCA5929 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 3.39 | May 01, 2035 | 3.50 |
G2004978 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.46 | 0.00 | 4.96 | Mar 20, 2041 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 38.44 | 0.00 | 2.52 | Feb 01, 2028 | 4.50 |
MTH | MERITAGE HOMES CORP | Consumer Cyclical | Fixed Income | 38.44 | 0.00 | 7.39 | Mar 15, 2035 | 5.65 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 38.44 | 0.00 | 5.74 | Mar 01, 2032 | 4.40 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 38.42 | 0.00 | 5.36 | Feb 15, 2031 | 1.85 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 38.41 | 0.00 | 1.84 | Mar 30, 2027 | 3.25 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 38.41 | 0.00 | 4.23 | Mar 01, 2030 | 4.85 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.40 | 0.00 | 5.74 | Jul 28, 2031 | 1.80 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 38.38 | 0.00 | 3.58 | Jun 12, 2029 | 5.40 |
FGG60342 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 5.28 | May 01, 2042 | 4.50 |
FRQB5807 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FNBA4896 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 1.95 | Jul 01, 2031 | 2.50 |
G2MA6660 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.37 | 0.00 | 4.02 | May 20, 2050 | 5.00 |
BWA | BORGWARNER INC | Consumer Cyclical | Fixed Income | 38.35 | 0.00 | 7.13 | Aug 15, 2034 | 5.40 |
FBINUS | FORTUNE BRANDS INNOVATIONS INC | Capital Goods | Fixed Income | 38.35 | 0.00 | 5.88 | Mar 25, 2032 | 4.00 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 38.35 | 0.00 | 6.55 | Aug 15, 2033 | 5.30 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 38.32 | 0.00 | 1.23 | Aug 14, 2026 | 4.90 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 38.29 | 0.00 | 5.94 | Aug 05, 2032 | 4.87 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 38.29 | 0.00 | 6.89 | Aug 15, 2034 | 6.20 |
NWIDE | NATIONWIDE BUILDING SOCIETY MTN 144A | Banking | Fixed Income | 38.29 | 0.00 | 2.28 | Oct 18, 2032 | 4.13 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 38.27 | 0.00 | 6.00 | Apr 15, 2032 | 3.63 |
FNBK6456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 6.16 | Jul 01, 2048 | 4.50 |
FN995685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 4.12 | Apr 01, 2039 | 5.00 |
FNMA3688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 5.23 | Jun 01, 2049 | 4.50 |
G2MA4265 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 4.02 | Feb 20, 2047 | 5.00 |
G2MA9103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.27 | 0.00 | 5.51 | Aug 20, 2053 | 4.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 38.26 | 0.00 | 3.46 | Apr 01, 2029 | 4.70 |
PENOMX | INDUSTRIAS PENOLES SAB DE CV 144A | Basic Industry | Fixed Income | 38.26 | 0.00 | 3.85 | Sep 12, 2029 | 4.15 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 38.26 | 0.00 | 4.02 | Sep 01, 2029 | 2.50 |
SMTI | SANARA MEDTECH INC | Health Care | Equity | 38.25 | 0.00 | 0.00 | nan | 0.00 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 38.23 | 0.00 | 2.56 | Mar 01, 2028 | 3.80 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.23 | 0.00 | 3.13 | Nov 21, 2028 | 6.00 |
ITC | ITC HOLDINGS CORP 144A | Electric | Fixed Income | 38.22 | 0.00 | 6.85 | May 09, 2034 | 5.65 |
BRKHEC | MIDAMERICAN ENERGY COMPANY | Electric | Fixed Income | 38.22 | 0.00 | 5.35 | Dec 30, 2031 | 6.75 |
DOC | DOC DR LLC | Reits | Fixed Income | 38.22 | 0.00 | 5.76 | Nov 01, 2031 | 2.63 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 38.21 | 0.00 | 13.57 | Apr 01, 2054 | 5.80 |
ARES | ARES FINANCE CO III LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 38.21 | 0.00 | 1.00 | Jun 30, 2051 | 4.13 |
AGR | ROCHESTER GAS AND ELECTRIC CORPORA 144A | Electric | Fixed Income | 38.21 | 0.00 | 1.92 | Jun 01, 2027 | 3.10 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 38.20 | 0.00 | 5.55 | Oct 09, 2031 | 4.38 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 38.18 | 0.00 | 7.27 | Sep 15, 2034 | 4.95 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 38.18 | 0.00 | 3.61 | Jul 23, 2029 | 6.50 |
FRZL3598 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 5.76 | Jul 01, 2042 | 3.50 |
FRZT1951 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.38 | May 01, 2049 | 3.50 |
FNAL9789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 1.93 | Dec 01, 2031 | 3.00 |
FNMA4415 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.17 | 0.00 | 6.33 | Sep 01, 2051 | 3.00 |
ENTA | ENANTA PHARMACEUTICALS INC | Health Care | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
FRGE | FORGE GLOBAL HOLDINGS INC | Financials | Equity | 38.17 | 0.00 | 0.00 | nan | 0.00 |
INDY | PT INDIKA ENERGY | Energy | Equity | 38.16 | 0.00 | 0.00 | nan | 0.00 |
SLGN | SILGAN HOLDINGS INC 144A | Capital Goods | Fixed Income | 38.15 | 0.00 | 0.90 | Apr 01, 2026 | 1.40 |
ANGINC | AMERICAN EQUITY INVESTMENT LIFE HO | Insurance | Fixed Income | 38.12 | 0.00 | 1.85 | Jun 15, 2027 | 5.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 38.10 | 0.00 | 5.83 | Jun 30, 2032 | 5.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 38.10 | 0.00 | 6.33 | Jun 15, 2032 | 2.35 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 38.10 | 0.00 | 7.02 | Jun 01, 2034 | 5.00 |
WTI | W AND T OFFSHORE INC | Energy | Equity | 38.10 | 0.00 | 0.00 | nan | 0.00 |
FGG08763 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.90 | Mar 01, 2047 | 2.50 |
FGQ61085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FGQ47592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.56 | Apr 01, 2047 | 3.50 |
FRRA6231 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 7.65 | Nov 01, 2051 | 2.50 |
FNBE4224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNCB2759 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.70 | Feb 01, 2052 | 3.00 |
FNFM0017 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
FNFM1469 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.21 | Mar 01, 2047 | 3.00 |
G2MA7828 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 38.08 | 0.00 | 6.22 | Jan 20, 2052 | 3.00 |
SLB | SCHLUMBERGER HOLDINGS CORP 144A | Energy | Fixed Income | 38.07 | 0.00 | 6.39 | May 15, 2033 | 4.85 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 38.06 | 0.00 | 4.02 | Oct 01, 2029 | 3.25 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 38.06 | 0.00 | 3.63 | Jun 12, 2029 | 5.21 |
RDN | RADIAN GROUP INC | Insurance | Fixed Income | 38.06 | 0.00 | 1.51 | Mar 15, 2027 | 4.88 |
AAT | AMERICAN ASSETS TRUST LP | Reits | Fixed Income | 38.05 | 0.00 | 5.09 | Feb 01, 2031 | 3.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.05 | 0.00 | 5.98 | Feb 01, 2032 | 2.75 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND | Finance Companies | Fixed Income | 38.03 | 0.00 | 3.63 | Jul 16, 2029 | 5.95 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 38.03 | 0.00 | 4.47 | Mar 01, 2030 | 2.25 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.03 | 0.00 | 1.65 | Jan 11, 2027 | 1.70 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 38.03 | 0.00 | 3.98 | Oct 11, 2029 | 4.85 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 38.03 | 0.00 | 1.30 | Sep 06, 2026 | 4.40 |
MLP | MAUI LAND AND PINEAPPLE INC | Real Estate | Equity | 38.02 | 0.00 | 0.00 | nan | 0.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 38.01 | 0.00 | 6.34 | Dec 01, 2033 | 6.75 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 38.00 | 0.00 | 3.53 | Jan 25, 2029 | 1.90 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO | Electric | Fixed Income | 38.00 | 0.00 | 1.87 | May 15, 2027 | 3.00 |
DUK | DUKE ENERGY FLORIDA LLC | Electric | Fixed Income | 37.99 | 0.00 | 4.77 | Jun 15, 2030 | 1.75 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 37.99 | 0.00 | 5.86 | Sep 12, 2031 | 1.90 |
FNBM3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 5.30 | Feb 01, 2045 | 3.50 |
FNCA0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 5.53 | Oct 01, 2044 | 3.50 |
FNMA4159 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.98 | 0.00 | 7.07 | Oct 01, 2050 | 2.50 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.97 | 0.00 | 6.02 | Jan 26, 2032 | 2.50 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 37.97 | 0.00 | 5.78 | Apr 08, 2032 | 4.75 |
STT | STATE STREET CORP | Banking | Fixed Income | 37.97 | 0.00 | 5.75 | May 13, 2033 | 4.42 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 37.97 | 0.00 | 1.44 | Oct 22, 2026 | 1.63 |
DUK | DUKE ENERGY CORP | Electric | Fixed Income | 37.97 | 0.00 | 1.40 | Jan 15, 2082 | 3.25 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 37.97 | 0.00 | 2.10 | Aug 01, 2027 | 3.62 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 37.97 | 0.00 | 2.68 | Mar 12, 2028 | 4.13 |
KFS | KINGSWAY FINANCIAL SERVICES INC | Financials | Equity | 37.94 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 37.94 | 0.00 | 2.39 | Dec 15, 2027 | 3.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 37.94 | 0.00 | 1.36 | Oct 15, 2026 | 3.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 37.94 | 0.00 | 3.40 | Dec 15, 2028 | 2.20 |
BA | BOEING CO | Capital Goods | Fixed Income | 37.92 | 0.00 | 6.15 | Feb 15, 2033 | 6.13 |
NMIH | NMI HOLDINGS INC | Insurance | Fixed Income | 37.91 | 0.00 | 3.71 | Aug 15, 2029 | 6.00 |
COF | CAPITAL ONE FINANCIAL CORPORATION | Banking | Fixed Income | 37.90 | 0.00 | 5.63 | Nov 02, 2032 | 2.62 |
FGC09027 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 6.82 | Feb 01, 2043 | 3.00 |
FNAL9397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNBC4764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNBK2887 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FNBN2389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 6.78 | Jan 01, 2049 | 4.00 |
G2MA4006 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 4.96 | Oct 20, 2046 | 4.50 |
G2MA4128 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.88 | 0.00 | 5.53 | Dec 20, 2046 | 4.00 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 37.88 | 0.00 | 1.08 | Jul 01, 2026 | 2.90 |
FATE | FATE THERAPEUTICS INC | Health Care | Equity | 37.87 | 0.00 | 0.00 | nan | 0.00 |
FAF | FIRST AMERICAN FINANCIAL CORP | Insurance | Fixed Income | 37.86 | 0.00 | 7.21 | Sep 30, 2034 | 5.45 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 37.85 | 0.00 | 3.16 | Sep 01, 2028 | 2.10 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 37.85 | 0.00 | 1.10 | Jun 22, 2026 | 3.75 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 37.82 | 0.00 | 5.06 | Dec 01, 2031 | 8.25 |
GENC | GENCOR INDUSTRIES INC | Industrials | Equity | 37.79 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV 144A | Banking | Fixed Income | 37.79 | 0.00 | 1.10 | Jun 16, 2027 | 1.54 |
SPNT | SIRIUSPOINT LTD | Insurance | Fixed Income | 37.79 | 0.00 | 3.40 | Apr 05, 2029 | 7.00 |
FGQ60854 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.28 | Dec 01, 2048 | 4.50 |
FNBM3567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.79 | Sep 01, 2047 | 4.00 |
FNCB3208 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 4.26 | Mar 01, 2037 | 2.50 |
FNMA3358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 5.46 | May 01, 2048 | 4.50 |
FNMA4625 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.78 | 0.00 | 6.48 | Jun 01, 2052 | 3.50 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 37.76 | 0.00 | 2.57 | Feb 15, 2028 | 3.50 |
AVY | AVERY DENNISON CORPORATION | Capital Goods | Fixed Income | 37.73 | 0.00 | 6.22 | Mar 15, 2033 | 5.75 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 37.73 | 0.00 | 6.94 | Mar 01, 2034 | 5.15 |
GPC | GENUINE PARTS COMPANY | Consumer Cyclical | Fixed Income | 37.73 | 0.00 | 6.27 | Nov 01, 2033 | 6.88 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 37.73 | 0.00 | 3.23 | Dec 15, 2028 | 4.70 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 37.71 | 0.00 | 6.14 | Sep 01, 2032 | 3.94 |
RPRX | ROYALTY PHARMA PLC | Consumer Non-Cyclical | Fixed Income | 37.71 | 0.00 | 7.18 | Sep 02, 2034 | 5.40 |
EVC | ENTRAVISION COMMUNICATIONS CORP CL | Communication | Equity | 37.71 | 0.00 | 0.00 | nan | 0.00 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 37.70 | 0.00 | 2.68 | May 15, 2028 | 4.50 |
ARCC | ARES CAPITAL CORPORATION | Finance Companies | Fixed Income | 37.70 | 0.00 | 2.01 | Jun 15, 2027 | 2.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 37.70 | 0.00 | 2.78 | Jun 15, 2028 | 4.20 |
FE | MONONGAHELA POWER COMPANY 144A | Electric | Fixed Income | 37.70 | 0.00 | 1.85 | May 15, 2027 | 3.55 |
FRQN1058 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNCA4706 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.69 | 0.00 | 3.07 | Nov 01, 2034 | 2.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 37.67 | 0.00 | 5.45 | Mar 17, 2031 | 1.78 |
BNCN | BROOKFIELD FINANCE INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 37.65 | 0.00 | 7.27 | Jan 15, 2035 | 5.67 |
GL | GLOBE LIFE INC | Insurance | Fixed Income | 37.65 | 0.00 | 4.88 | Aug 15, 2030 | 2.15 |
HON | HONEYWELL INTERNATIONAL INC | Capital Goods | Fixed Income | 37.65 | 0.00 | 7.59 | Mar 01, 2035 | 5.00 |
NYUHOS | NYU HOSPITALS CENTER | Consumer Non-Cyclical | Fixed Income | 37.65 | 0.00 | 10.97 | Jul 01, 2043 | 5.75 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 37.64 | 0.00 | 3.18 | Dec 01, 2028 | 4.00 |
FGA85074 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 37.59 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
FRQA2593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.59 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
FNBQ7360 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.59 | 0.00 | 6.76 | Nov 01, 2050 | 2.50 |
FNCB3158 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.59 | 0.00 | 6.42 | Mar 01, 2052 | 2.50 |
XYL | XYLEM INC/NY | Capital Goods | Fixed Income | 37.58 | 0.00 | 1.38 | Nov 01, 2026 | 3.25 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 37.58 | 0.00 | 6.52 | Sep 15, 2033 | 6.40 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 37.58 | 0.00 | 0.98 | Jun 01, 2026 | 4.90 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 37.56 | 0.00 | 7.35 | Aug 28, 2034 | 4.75 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 37.55 | 0.00 | 1.64 | Jan 15, 2027 | 2.75 |
NESNVX | NESTLE HOLDINGS INC. 144A | Consumer Non-Cyclical | Fixed Income | 37.55 | 0.00 | 3.94 | Oct 01, 2029 | 4.25 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 37.54 | 0.00 | 6.03 | Mar 15, 2032 | 3.05 |
MGCN | MAGNA INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 37.49 | 0.00 | 3.45 | Mar 14, 2029 | 5.05 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 37.49 | 0.00 | 4.50 | Mar 12, 2030 | 2.25 |
003620 | KG MOBILITY CORP | Consumer Discretionary | Equity | 37.49 | 0.00 | 0.00 | nan | 0.00 |
FRQN3227 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 3.38 | Aug 01, 2035 | 2.50 |
FNCA2065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.49 | 0.00 | 4.64 | Jul 01, 2048 | 5.00 |
CHD | CHURCH & DWIGHT CO INC | Consumer Non-Cyclical | Fixed Income | 37.47 | 0.00 | 5.94 | Dec 15, 2031 | 2.30 |
DIS | WALT DISNEY CO | Communications | Fixed Income | 37.47 | 0.00 | 6.20 | Mar 15, 2033 | 6.55 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 37.45 | 0.00 | 7.20 | Jan 15, 2035 | 6.00 |
ORI | OLD REPUBLIC INTERNATIONAL CORPORA | Insurance | Fixed Income | 37.45 | 0.00 | 6.86 | Mar 28, 2034 | 5.75 |
AL | AIR LEASE CORPORATION | Finance Companies | Fixed Income | 37.43 | 0.00 | 3.05 | Oct 01, 2028 | 4.63 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 37.43 | 0.00 | 2.70 | Apr 01, 2028 | 3.25 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 37.40 | 0.00 | 2.75 | Jun 15, 2028 | 4.63 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 37.40 | 0.00 | 2.95 | Jun 01, 2028 | 1.70 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 37.39 | 0.00 | 4.32 | May 01, 2030 | 4.25 |
PSD | PUGET ENERGY INC | Electric | Fixed Income | 37.39 | 0.00 | 5.81 | Mar 15, 2032 | 4.22 |
GNAO0288 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 37.39 | 0.00 | 6.50 | Aug 15, 2045 | 3.00 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 37.37 | 0.00 | 4.57 | May 25, 2031 | 2.59 |
CVECN | CENOVUS ENERGY INC | Energy | Fixed Income | 37.35 | 0.00 | 1.74 | Apr 15, 2027 | 4.25 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 37.35 | 0.00 | 1.08 | Jun 15, 2026 | 3.65 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI 144A | Insurance | Fixed Income | 37.32 | 0.00 | 3.59 | Jun 10, 2029 | 5.65 |
CCI | CROWN CASTLE INC | Communications | Fixed Income | 37.32 | 0.00 | 3.38 | Feb 15, 2029 | 4.30 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 37.32 | 0.00 | 1.90 | Apr 28, 2027 | 4.10 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 37.30 | 0.00 | 7.07 | Jul 21, 2039 | 5.61 |
FNBE9054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 2.48 | May 01, 2032 | 3.50 |
FNCB3255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 5.99 | Apr 01, 2052 | 3.50 |
G2MA3375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 6.50 | Jan 20, 2046 | 3.00 |
G2MA4781 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.30 | 0.00 | 4.02 | Oct 20, 2047 | 5.00 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 37.29 | 0.00 | 2.56 | Jan 21, 2028 | 3.45 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 37.29 | 0.00 | 3.50 | Mar 15, 2029 | 3.70 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 37.29 | 0.00 | 1.78 | Mar 19, 2027 | 5.00 |
KMPR | KEMPER CORP | Insurance | Fixed Income | 37.28 | 0.00 | 4.97 | Sep 30, 2030 | 2.40 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 37.26 | 0.00 | 1.44 | Dec 15, 2026 | 4.75 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 37.26 | 0.00 | 6.15 | Dec 15, 2032 | 4.90 |
FNBQ5484 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.20 | 0.00 | 7.23 | Nov 01, 2050 | 3.00 |
FNCA4121 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.20 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
G2MA5529 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.20 | 0.00 | 4.96 | Oct 20, 2048 | 4.50 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 37.17 | 0.00 | 1.06 | Jun 01, 2026 | 1.15 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 37.17 | 0.00 | 4.39 | Feb 05, 2030 | 2.40 |
VNT | VONTIER CORP | Capital Goods | Fixed Income | 37.17 | 0.00 | 0.90 | Apr 01, 2026 | 1.80 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 37.17 | 0.00 | 1.39 | Dec 01, 2026 | 3.35 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 37.15 | 0.00 | 6.94 | Jun 01, 2034 | 5.45 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 37.14 | 0.00 | 1.90 | May 30, 2027 | 3.30 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 37.13 | 0.00 | 5.34 | Apr 01, 2031 | 2.70 |
SMPINF | SEMPRA INFRASTRUCTURE PARTNERS LP 144A | Energy | Fixed Income | 37.13 | 0.00 | 5.82 | Jan 15, 2032 | 3.25 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 37.11 | 0.00 | 1.79 | Apr 06, 2027 | 3.30 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 37.11 | 0.00 | 3.33 | Jan 11, 2029 | 4.90 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 37.11 | 0.00 | 3.88 | Sep 30, 2029 | 5.40 |
FNCA3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 7.11 | Mar 01, 2049 | 3.50 |
FNFM3995 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 6.35 | Jan 01, 2049 | 3.50 |
FNMA4043 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 37.10 | 0.00 | 3.40 | Jun 01, 2035 | 3.00 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 37.08 | 0.00 | 2.46 | Nov 24, 2027 | 1.63 |
NGGLN | BOSTON GAS COMPANY 144A | Natural Gas | Fixed Income | 37.05 | 0.00 | 5.90 | Mar 16, 2032 | 3.76 |
SMRTG.E | SMART GUNES ENERJISI TEKNOLOJILERI | Information Technology | Equity | 37.04 | 0.00 | 0.00 | nan | 0.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 37.03 | 0.00 | 6.03 | Jun 01, 2032 | 3.50 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 37.03 | 0.00 | 7.47 | Oct 15, 2034 | 4.70 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 37.02 | 0.00 | 3.07 | Nov 15, 2028 | 7.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 37.02 | 0.00 | 3.07 | Sep 30, 2028 | 4.30 |
FNCB0454 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
G2MA5763 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 37.00 | 0.00 | 5.53 | Feb 20, 2049 | 4.00 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.99 | 0.00 | 3.06 | Sep 19, 2028 | 5.90 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.99 | 0.00 | 0.96 | May 11, 2026 | 2.95 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 36.99 | 0.00 | 3.53 | Apr 01, 2029 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 36.98 | 0.00 | 6.91 | Jun 15, 2034 | 5.63 |
PRUFIN | PRUDENTIAL FUNDING ASIA PLC | Insurance | Fixed Income | 36.98 | 0.00 | 5.95 | Mar 24, 2032 | 3.63 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 36.96 | 0.00 | 4.39 | Mar 01, 2030 | 2.95 |
FLEX | FLEX LTD | Technology | Fixed Income | 36.96 | 0.00 | 2.43 | Jan 15, 2028 | 6.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 36.96 | 0.00 | 4.21 | Jul 08, 2031 | 5.88 |
WELL | WELLTOWER OP LLC | Reits | Fixed Income | 36.96 | 0.00 | 5.93 | Jan 15, 2032 | 2.75 |
LWLG | LIGHTWAVE LOGIC INC | Information Technology | Equity | 36.94 | 0.00 | 0.00 | nan | 0.00 |
FNFM1308 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.91 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
G2784480 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 36.91 | 0.00 | 6.01 | Apr 20, 2048 | 3.50 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 36.90 | 0.00 | 4.11 | Nov 15, 2029 | 2.88 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 36.90 | 0.00 | 1.84 | Apr 04, 2027 | 4.38 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 36.90 | 0.00 | 4.29 | Apr 01, 2030 | 5.10 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.90 | 0.00 | 7.59 | Mar 05, 2035 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 36.90 | 0.00 | 5.80 | Aug 15, 2031 | 1.75 |
BPCEGP | BPCE SA MTN 144A | Banking | Fixed Income | 36.88 | 0.00 | 5.69 | Jan 14, 2037 | 3.65 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 36.88 | 0.00 | 6.49 | Sep 15, 2033 | 6.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 36.87 | 0.00 | 2.58 | Mar 15, 2028 | 5.95 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 36.87 | 0.00 | 3.97 | Aug 15, 2029 | 2.45 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 36.87 | 0.00 | 2.36 | Dec 15, 2027 | 3.88 |
FORR | FORRESTER RESEARCH INC | Industrials | Equity | 36.87 | 0.00 | 0.00 | nan | 0.00 |
PPL | PPL CAPITAL FUNDING INC | Electric | Fixed Income | 36.86 | 0.00 | 4.37 | Apr 15, 2030 | 4.13 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 36.86 | 0.00 | 12.68 | May 15, 2046 | 3.75 |
DTMINC | DT MIDSTREAM INC 144A | Energy | Fixed Income | 36.85 | 0.00 | 7.12 | Dec 15, 2034 | 5.80 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 36.84 | 0.00 | 2.38 | Dec 15, 2027 | 4.60 |
SPGI | S&P GLOBAL INC | Technology | Fixed Income | 36.84 | 0.00 | 1.60 | Jan 22, 2027 | 2.95 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 36.81 | 0.00 | 1.61 | Jan 15, 2027 | 2.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 36.81 | 0.00 | 1.77 | Mar 12, 2027 | 4.50 |
WDSAU | WOODSIDE FINANCE LTD 144A | Energy | Fixed Income | 36.81 | 0.00 | 1.24 | Sep 15, 2026 | 3.70 |
FRZM3388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
FNAL9872 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
FNAS4971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 5.84 | May 01, 2045 | 3.00 |
FNCA3842 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 5.23 | Jul 01, 2049 | 4.50 |
FNAB6389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.81 | 0.00 | 5.57 | Oct 01, 2042 | 3.00 |
BC | BRUNSWICK CORP | Consumer Non-Cyclical | Fixed Income | 36.79 | 0.00 | 6.12 | Sep 15, 2032 | 4.40 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 36.78 | 0.00 | 2.68 | Mar 21, 2028 | 4.75 |
AEP | OHIO POWER CO | Electric | Fixed Income | 36.77 | 0.00 | 6.41 | Jun 01, 2033 | 5.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 36.75 | 0.00 | 4.31 | Apr 10, 2030 | 5.13 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 36.75 | 0.00 | 2.79 | Mar 15, 2028 | 0.90 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 36.75 | 0.00 | 1.94 | Jun 21, 2027 | 5.20 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 36.75 | 0.00 | 1.83 | Mar 25, 2027 | 2.80 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 36.75 | 0.00 | 2.13 | Aug 15, 2027 | 3.13 |
OVV | OVINTIV INC | Energy | Fixed Income | 36.73 | 0.00 | 5.08 | Nov 01, 2031 | 7.20 |
CG | CARLYLE FINANCE SUBSIDIARY LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.72 | 0.00 | 3.96 | Sep 19, 2029 | 3.50 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 36.72 | 0.00 | 1.88 | Jun 01, 2027 | 4.50 |
FRZN3016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.35 | Oct 01, 2048 | 3.50 |
FRSB8345 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 3.98 | Oct 01, 2039 | 3.50 |
FNAX7609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.03 | Feb 01, 2045 | 3.00 |
FNBC1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 6.10 | Aug 01, 2046 | 3.00 |
FNFM6166 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.71 | 0.00 | 3.78 | Mar 01, 2036 | 2.50 |
IHRT | IHEARTMEDIA INC CLASS A | Communication | Equity | 36.71 | 0.00 | 0.00 | nan | 0.00 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 36.70 | 0.00 | 5.39 | May 10, 2031 | 2.55 |
ALLE | ALLEGION PLC | Capital Goods | Fixed Income | 36.69 | 0.00 | 4.00 | Oct 01, 2029 | 3.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 36.69 | 0.00 | 2.50 | Jan 15, 2028 | 3.20 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 36.69 | 0.00 | 3.43 | Mar 01, 2029 | 4.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 36.69 | 0.00 | 1.86 | May 15, 2027 | 3.10 |
TAISEM | TSMC GLOBAL LTD 144A | Technology | Fixed Income | 36.68 | 0.00 | 5.96 | Jul 22, 2032 | 4.63 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 36.66 | 0.00 | 1.96 | Jun 15, 2027 | 2.95 |
HIG | HARTFORD INSURANCE GROUP INC | Insurance | Fixed Income | 36.63 | 0.00 | 3.95 | Aug 19, 2029 | 2.80 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 36.63 | 0.00 | 3.81 | Jul 17, 2029 | 3.88 |
FNBJ4546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
FNFM2401 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 2.19 | Nov 01, 2032 | 3.50 |
FNMA4400 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 6.33 | Aug 01, 2051 | 3.00 |
FNMA4832 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 36.61 | 0.00 | 3.79 | Dec 01, 2037 | 3.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 36.60 | 0.00 | 0.98 | May 15, 2026 | 3.13 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 36.60 | 0.00 | 6.90 | Apr 01, 2034 | 5.65 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 36.60 | 0.00 | 6.46 | May 04, 2033 | 4.50 |
EMIL | ELECTRONICS MART INDIA LTD | Consumer Discretionary | Equity | 36.59 | 0.00 | 0.00 | nan | 0.00 |
THRD | THIRD HARMONIC BIO INC | Health Care | Equity | 36.56 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 36.54 | 0.00 | 2.46 | Jan 15, 2028 | 3.95 |
TCLAU | TRANSURBAN FINANCE COMPANY PTY LTD 144A | Transportation | Fixed Income | 36.54 | 0.00 | 1.74 | Mar 22, 2027 | 3.38 |
WES | WESTERN MIDSTREAM OPERATING LP | Energy | Fixed Income | 36.54 | 0.00 | 2.55 | Mar 01, 2028 | 4.50 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 36.53 | 0.00 | 6.25 | Oct 01, 2033 | 7.15 |
FRSD0076 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 6.43 | Sep 01, 2048 | 3.00 |
FNCA0109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.52 | 0.00 | 6.18 | Aug 01, 2047 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 36.51 | 0.00 | 6.77 | Jan 15, 2034 | 5.38 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 36.51 | 0.00 | 5.71 | Sep 01, 2031 | 2.50 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 36.49 | 0.00 | 5.58 | Sep 16, 2031 | 3.45 |
IBM | INTERNATIONAL BUSINESS MACHINES CO | Technology | Fixed Income | 36.48 | 0.00 | 2.46 | Jan 15, 2028 | 6.50 |
DGELN | DIAGEO CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 36.46 | 0.00 | 4.66 | Apr 29, 2030 | 2.00 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 36.46 | 0.00 | 4.14 | Jan 15, 2030 | 4.55 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 36.46 | 0.00 | 2.95 | Jun 15, 2028 | 2.20 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.45 | 0.00 | 6.17 | Mar 30, 2032 | 2.55 |
AEP | KENTUCKY POWER COMPANY 144A | Electric | Fixed Income | 36.45 | 0.00 | 6.25 | Nov 15, 2033 | 7.00 |
ALLY | ALLY FINANCIAL INC | Banking | Fixed Income | 36.43 | 0.00 | 3.98 | Jan 17, 2031 | 5.54 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 36.43 | 0.00 | 0.97 | May 08, 2026 | 5.62 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 36.43 | 0.00 | 2.61 | Mar 03, 2028 | 5.45 |
EMACN | EMERA US FINANCE LP | Electric | Fixed Income | 36.43 | 0.00 | 5.47 | Jun 15, 2031 | 2.64 |
FNFM9081 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 36.42 | 0.00 | 6.68 | Oct 01, 2051 | 2.00 |
GLPI | GLP CAPITAL LP | Consumer Cyclical | Fixed Income | 36.37 | 0.00 | 2.65 | Jun 01, 2028 | 5.75 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 36.37 | 0.00 | 1.92 | Jun 15, 2027 | 5.45 |
AEP | AEP TRANSMISSION COMPANY LLC | Electric | Fixed Income | 36.34 | 0.00 | 1.46 | Dec 01, 2026 | 3.10 |
ITC | ITC HOLDINGS CORP | Electric | Fixed Income | 36.34 | 0.00 | 1.08 | Jun 30, 2026 | 3.25 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 36.34 | 0.00 | 4.51 | Jun 30, 2030 | 4.00 |
PROK | PROKIDNEY CORP CLASS A | Health Care | Equity | 36.33 | 0.00 | 0.00 | nan | 0.00 |
PPL | LOUISVILLE GAS AND ELECTRIC COMPAN | Electric | Fixed Income | 36.32 | 0.00 | 6.36 | Apr 15, 2033 | 5.45 |
FGC09044 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 6.56 | Jul 01, 2043 | 3.50 |
FRQE7441 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 4.50 | Aug 01, 2052 | 5.00 |
FNBK0906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.32 | 0.00 | 6.44 | Jul 01, 2048 | 3.50 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 36.28 | 0.00 | 7.05 | Mar 28, 2055 | 6.70 |
PLD | PROLOGIS LP | Reits | Fixed Income | 36.25 | 0.00 | 3.04 | Sep 15, 2028 | 4.00 |
JHG | JANUS HENDERSON US (HOLDINGS) INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 36.25 | 0.00 | 7.15 | Sep 10, 2034 | 5.45 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 36.23 | 0.00 | 6.97 | Jun 01, 2034 | 5.30 |
FGG08722 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 6.56 | Sep 01, 2046 | 3.50 |
FGQ09824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.93 | Aug 01, 2042 | 4.00 |
FNAB9789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.23 | 0.00 | 5.24 | Jul 01, 2043 | 3.50 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 36.17 | 0.00 | 5.62 | Jul 01, 2031 | 2.05 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 36.16 | 0.00 | 2.79 | Apr 01, 2028 | 1.90 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 36.16 | 0.00 | 2.67 | May 01, 2028 | 4.13 |
9666 | JINKE SMART SERVICES GROUP CLASS H | Real Estate | Equity | 36.14 | 0.00 | 0.00 | nan | 0.00 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 36.13 | 0.00 | 2.11 | Aug 15, 2027 | 4.80 |
OTIS | OTIS WORLDWIDE CORP | Capital Goods | Fixed Income | 36.13 | 0.00 | 1.85 | Apr 05, 2027 | 2.29 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 36.10 | 0.00 | 1.58 | Dec 16, 2026 | 1.25 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 36.10 | 0.00 | 5.67 | Aug 16, 2031 | 2.50 |
SEB | SKANDINAVISKA ENSKILDA BANKEN AB 144A | Banking | Fixed Income | 36.10 | 0.00 | 1.74 | Mar 05, 2027 | 5.13 |
PEG | PUBLIC SERVICE ENTERPRISE GROUP IN | Electric | Fixed Income | 36.08 | 0.00 | 7.50 | Mar 15, 2035 | 5.40 |
RGA | REINSURANCE GROUP OF AMERICA INC | Insurance | Fixed Income | 36.07 | 0.00 | 1.22 | Sep 15, 2026 | 3.95 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 36.06 | 0.00 | 6.73 | Aug 15, 2033 | 4.50 |
PPL | KENTUCKY UTILITIES COMPANY | Electric | Fixed Income | 36.04 | 0.00 | 6.36 | Apr 15, 2033 | 5.45 |
FNBD5046 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 36.03 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNCA3819 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 36.03 | 0.00 | 6.38 | Jul 01, 2049 | 3.50 |
G2MA8564 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 36.03 | 0.00 | 6.70 | Jan 20, 2053 | 2.50 |
ALTI | ALTI GLOBAL INC CLASS A | Financials | Equity | 36.02 | 0.00 | 0.00 | nan | 0.00 |
LAW | CS DISCO INC | Information Technology | Equity | 36.02 | 0.00 | 0.00 | nan | 0.00 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 36.01 | 0.00 | 1.90 | Jun 06, 2027 | 5.40 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 36.01 | 0.00 | 1.63 | Jan 08, 2027 | 2.35 |
FMEGR | FRESENIUS MEDICAL CARE US FINANCE 144A | Consumer Non-Cyclical | Fixed Income | 36.01 | 0.00 | 3.69 | Jun 15, 2029 | 3.75 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I MTN 144A | Insurance | Fixed Income | 36.01 | 0.00 | 3.80 | Jun 17, 2029 | 3.05 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 35.98 | 0.00 | 5.03 | Mar 01, 2031 | 4.25 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 35.98 | 0.00 | 4.25 | Mar 17, 2030 | 5.15 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 35.95 | 0.00 | 3.96 | Aug 15, 2029 | 2.60 |
WMB | TRANSCONTINENTAL GAS PIPE LINE COM | Energy | Fixed Income | 35.95 | 0.00 | 2.60 | Mar 15, 2028 | 4.00 |
FGQ49764 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 5.93 | Aug 01, 2047 | 4.00 |
FGG60733 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 5.28 | Sep 01, 2046 | 4.50 |
FNBM5777 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 4.81 | Apr 01, 2049 | 5.00 |
FNBO2159 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 3.34 | Sep 01, 2034 | 2.50 |
G2MA6039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 6.01 | Jul 20, 2049 | 3.50 |
G2MA7257 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.93 | 0.00 | 6.01 | Mar 20, 2051 | 3.50 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 35.92 | 0.00 | 1.32 | Sep 09, 2026 | 2.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 35.92 | 0.00 | 2.33 | Nov 15, 2027 | 3.13 |
AJG | ARTHUR J GALLAGHER & CO | Insurance | Fixed Income | 35.91 | 0.00 | 6.23 | Mar 02, 2033 | 5.50 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 35.91 | 0.00 | 5.92 | Dec 01, 2031 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 35.89 | 0.00 | 6.54 | Aug 01, 2033 | 5.20 |
BOCAVI | BOC AVIATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 35.89 | 0.00 | 2.20 | Sep 18, 2027 | 3.50 |
CCLBCN | CCL INDUSTRIES INC 144A | Capital Goods | Fixed Income | 35.89 | 0.00 | 1.31 | Oct 01, 2026 | 3.25 |
AVD | AMER VANGUARD CORP | Materials | Equity | 35.87 | 0.00 | 0.00 | nan | 0.00 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 35.86 | 0.00 | 4.14 | Jan 15, 2030 | 4.25 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.86 | 0.00 | 3.10 | Oct 02, 2028 | 5.74 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 35.86 | 0.00 | 3.74 | Jul 15, 2029 | 4.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 35.85 | 0.00 | 6.47 | May 01, 2033 | 4.35 |
FGJ37984 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 3.99 | Nov 01, 2032 | 3.00 |
FNAS8125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 5.91 | Oct 01, 2046 | 3.50 |
G2MA1760 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.84 | 0.00 | 6.01 | Mar 20, 2044 | 3.50 |
CMA | COMERICA BANK | Banking | Fixed Income | 35.83 | 0.00 | 5.94 | Aug 25, 2033 | 5.33 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 35.83 | 0.00 | 7.41 | Sep 15, 2034 | 4.65 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 35.83 | 0.00 | 5.59 | Feb 15, 2032 | 5.30 |
BKNG | BOOKING HOLDINGS INC | Consumer Cyclical | Fixed Income | 35.83 | 0.00 | 2.62 | Mar 15, 2028 | 3.55 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.80 | 0.00 | 3.44 | Jan 07, 2029 | 2.72 |
CHRS | COHERUS BIOSCIENCES INC | Health Care | Equity | 35.79 | 0.00 | 0.00 | nan | 0.00 |
AMT | AMERICAN TOWER CORPORATION | Communications | Fixed Income | 35.77 | 0.00 | 1.59 | Jan 15, 2027 | 3.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 35.74 | 0.00 | 3.70 | Jun 15, 2029 | 3.50 |
FNCA5385 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 5.44 | Mar 01, 2050 | 4.50 |
G2MA4451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.74 | 0.00 | 6.01 | May 20, 2047 | 3.50 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 35.72 | 0.00 | 6.47 | Jul 15, 2033 | 5.75 |
DBI | DESIGNER BRANDS INC CLASS A | Consumer Discretionary | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
ADCT | ADC THERAPEUTICS SA | Health Care | Equity | 35.72 | 0.00 | 0.00 | nan | 0.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 35.68 | 0.00 | 7.53 | Mar 01, 2035 | 5.20 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 35.68 | 0.00 | 3.32 | Feb 15, 2029 | 4.90 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 35.68 | 0.00 | 3.99 | Oct 15, 2029 | 4.75 |
WLK | WESTLAKE CORP | Basic Industry | Fixed Income | 35.65 | 0.00 | 4.56 | Jun 15, 2030 | 3.38 |
AGO | ASSURED GUARANTY US HOLDINGS INC | Insurance | Fixed Income | 35.65 | 0.00 | 2.99 | Sep 15, 2028 | 6.13 |
ATH | ATHENE GLOBAL FUNDING (FXD) MTN 144A | Insurance | Fixed Income | 35.65 | 0.00 | 1.59 | Jan 07, 2027 | 4.95 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 35.65 | 0.00 | 2.64 | Mar 21, 2028 | 4.75 |
FRRA4414 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.64 | 0.00 | 6.77 | Jan 01, 2051 | 2.50 |
FNAS6662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.64 | 0.00 | 5.54 | Feb 01, 2046 | 4.00 |
FNAS8074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.64 | 0.00 | 6.31 | Oct 01, 2046 | 3.00 |
FNBP6586 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.64 | 0.00 | 3.82 | Aug 01, 2035 | 2.00 |
G2MA3939 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.64 | 0.00 | 4.96 | Sep 20, 2046 | 4.50 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 35.63 | 0.00 | 7.03 | Jul 01, 2034 | 5.40 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 35.62 | 0.00 | 3.37 | Jan 24, 2029 | 4.75 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 35.61 | 0.00 | 6.36 | Jun 15, 2033 | 5.40 |
CL | COLGATE-PALMOLIVE CO | Consumer Non-Cyclical | Fixed Income | 35.59 | 0.00 | 4.46 | May 01, 2030 | 4.20 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 35.59 | 0.00 | 1.77 | Mar 30, 2027 | 3.25 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 35.59 | 0.00 | 1.90 | Jun 15, 2027 | 3.40 |
CNQCN | CANADIAN NATURAL RESOURCES LTD | Energy | Fixed Income | 35.57 | 0.00 | 6.25 | Jun 30, 2033 | 6.45 |
CNA | CNA FINANCIAL CORP | Insurance | Fixed Income | 35.57 | 0.00 | 2.11 | Aug 15, 2027 | 3.45 |
PLD | PROLOGIS LP | Reits | Fixed Income | 35.57 | 0.00 | 4.11 | Nov 15, 2029 | 2.88 |
ARQ | ARQ INC | Materials | Equity | 35.56 | 0.00 | 0.00 | nan | 0.00 |
ABT | ABBOTT LABORATORIES | Consumer Non-Cyclical | Fixed Income | 35.54 | 0.00 | 2.66 | Jan 30, 2028 | 1.15 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.54 | 0.00 | 2.47 | Nov 19, 2027 | 1.25 |
TACHEM | SHIRE ACQUISITIONS INVESTMENTS IRE | Consumer Non-Cyclical | Fixed Income | 35.54 | 0.00 | 1.29 | Sep 23, 2026 | 3.20 |
FRRC2104 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.54 | 0.00 | 4.11 | Jul 01, 2036 | 2.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 35.53 | 0.00 | 5.66 | Aug 15, 2036 | 2.49 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 35.51 | 0.00 | 4.47 | Mar 01, 2030 | 2.30 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.51 | 0.00 | 2.33 | Oct 28, 2027 | 5.55 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 35.48 | 0.00 | 3.76 | Sep 01, 2029 | 6.95 |
MFCCN | MANULIFE FINANCIAL CORP | Insurance | Fixed Income | 35.48 | 0.00 | 1.93 | May 19, 2027 | 2.48 |
F | FORD MOTOR CREDIT COMPANY LLC | Consumer Cyclical | Fixed Income | 35.46 | 0.00 | 5.46 | Mar 19, 2032 | 6.53 |
CSX | CSX CORP | Transportation | Fixed Income | 35.45 | 0.00 | 4.42 | Feb 15, 2030 | 2.40 |
HUM | HUMANA INC | Insurance | Fixed Income | 35.45 | 0.00 | 2.55 | Mar 01, 2028 | 5.75 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 35.45 | 0.00 | 4.12 | Nov 01, 2029 | 2.55 |
FGE04229 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 4.14 | Feb 01, 2028 | 2.50 |
FNMA3280 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 35.45 | 0.00 | 4.41 | Feb 01, 2038 | 3.50 |
BINBUR | BANCO INBURSA SA INSTITUCION DE BA 144A | Banking | Fixed Income | 35.42 | 0.00 | 1.77 | Apr 11, 2027 | 4.38 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 35.42 | 0.00 | 1.93 | Jun 04, 2027 | 5.88 |
NACN | NATIONAL BANK OF CANADA (FXD-FRN) MTN | Banking | Fixed Income | 35.39 | 0.00 | 1.12 | Jul 02, 2027 | 5.60 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 35.36 | 0.00 | 3.09 | Aug 01, 2028 | 1.95 |
BG | BUNGE LIMITED FINANCE CORPORATION | Consumer Non-Cyclical | Fixed Income | 35.36 | 0.00 | 2.47 | Jan 07, 2028 | 4.10 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 35.36 | 0.00 | 1.66 | Feb 08, 2027 | 4.70 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 35.36 | 0.00 | 3.10 | Dec 01, 2028 | 6.30 |
FNBT4286 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 6.78 | Jul 01, 2051 | 2.50 |
G2MA7942 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 35.35 | 0.00 | 4.84 | Mar 20, 2052 | 5.50 |
AQNCN | LIBERTY UTILITIES CO 144A | Electric | Fixed Income | 35.33 | 0.00 | 6.68 | Jan 31, 2034 | 5.87 |
RNR | RENAISSANCERE HOLDINGS LTD | Insurance | Fixed Income | 35.33 | 0.00 | 3.60 | Apr 15, 2029 | 3.60 |
LNC | BELROSE FUNDING TRUST 144A | Insurance | Fixed Income | 35.31 | 0.00 | 4.85 | Aug 15, 2030 | 2.33 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 35.30 | 0.00 | 1.31 | Sep 15, 2026 | 2.55 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 35.30 | 0.00 | 2.69 | Apr 15, 2028 | 4.00 |
BRKHEC | SIERRA PACIFIC POWER COMPANY | Electric | Fixed Income | 35.30 | 0.00 | 0.95 | May 01, 2026 | 2.60 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 35.27 | 0.00 | 6.69 | Mar 09, 2033 | 3.38 |
AMPY | AMPLIFY ENERGY CORP | Energy | Equity | 35.26 | 0.00 | 0.00 | nan | 0.00 |
MYPS | PLAYSTUDIOS INC CLASS A | Communication | Equity | 35.26 | 0.00 | 0.00 | nan | 0.00 |
FRSD8464 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 1.93 | Sep 01, 2054 | 6.50 |
FRRA7001 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.90 | Mar 01, 2052 | 2.50 |
FNAS8440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FNBQ1475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.25 | 0.00 | 6.16 | Aug 01, 2050 | 2.50 |
CLX | CLOROX COMPANY | Consumer Non-Cyclical | Fixed Income | 35.24 | 0.00 | 2.25 | Oct 01, 2027 | 3.10 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 35.24 | 0.00 | 2.21 | Oct 01, 2027 | 5.15 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 35.23 | 0.00 | 6.88 | May 29, 2034 | 5.60 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 35.21 | 0.00 | 1.00 | May 24, 2027 | 1.59 |
MTZ | MASTEC INC. 144A | Industrial Other | Fixed Income | 35.18 | 0.00 | 2.86 | Aug 15, 2028 | 4.50 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 35.18 | 0.00 | 2.74 | Mar 15, 2028 | 2.10 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 35.15 | 0.00 | 1.87 | Jun 01, 2027 | 3.82 |
FGC03786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 6.56 | Mar 01, 2042 | 3.50 |
FNBN3960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 5.46 | Jan 01, 2049 | 4.50 |
FNBP4329 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 6.26 | Jun 01, 2050 | 3.00 |
FNCA5882 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 6.35 | Nov 01, 2049 | 3.50 |
FNCA8398 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 3.12 | Dec 01, 2035 | 3.50 |
FNFM7558 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 6.38 | Sep 01, 2050 | 3.50 |
FNFS1924 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 35.15 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
GIBACN | CGI INC | Technology | Fixed Income | 35.14 | 0.00 | 5.78 | Sep 14, 2031 | 2.30 |
BSHSI | Bon Secours Mercy Health | Consumer Non-Cyclical | Fixed Income | 35.12 | 0.00 | 5.52 | Jun 01, 2031 | 2.10 |
CPCHEM | CHEVRON PHILLIPS CHEMICAL COMPANY 144A | Basic Industry | Fixed Income | 35.12 | 0.00 | 4.41 | May 15, 2030 | 4.75 |
MHLD | MAIDEN HOLDINGS LTD | Financials | Equity | 35.10 | 0.00 | 0.00 | nan | 0.00 |
TAQAUH | ABU DHABI NATIONAL ENERGY COMPANY MTN 144A | Owned No Guarantee | Fixed Income | 35.09 | 0.00 | 3.39 | Jan 24, 2029 | 4.38 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 35.09 | 0.00 | 3.20 | Dec 15, 2028 | 4.28 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 35.06 | 0.00 | 3.03 | Sep 15, 2028 | 4.38 |
FRZM5204 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 6.18 | Dec 01, 2047 | 3.50 |
FRQA8898 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 6.07 | Apr 01, 2050 | 3.50 |
FNBE3553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBK2997 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 3.38 | Aug 01, 2035 | 2.50 |
FN995065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 35.06 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
KHC | KRAFT HEINZ FOODS CO | Consumer Non-Cyclical | Fixed Income | 35.05 | 0.00 | 5.53 | Mar 15, 2032 | 6.75 |
NGGLN | MASSACHUSETTS ELECTRIC COMPANY 144A | Electric | Fixed Income | 35.03 | 0.00 | 5.16 | Nov 24, 2030 | 1.73 |
VZ | VERIZON COMMUNICATIONS INC | Communications | Fixed Income | 35.03 | 0.00 | 7.60 | Feb 15, 2035 | 4.78 |
COLBUN | COLBUN SA 144A | Electric | Fixed Income | 35.03 | 0.00 | 2.25 | Oct 11, 2027 | 3.95 |
YEOTK.E | YEO TEKNOLOJI ENERJI VE ENDUSTRI | Industrials | Equity | 35.02 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 35.01 | 0.00 | 6.27 | Feb 01, 2033 | 4.90 |
UNH | UNITEDHEALTH GROUP INC | Insurance | Fixed Income | 35.00 | 0.00 | 3.56 | Apr 15, 2029 | 4.70 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 34.99 | 0.00 | 6.30 | Dec 15, 2032 | 4.15 |
EXC | POTOMAC ELECTRIC POWER COMPANY | Electric | Fixed Income | 34.99 | 0.00 | 6.97 | Mar 15, 2034 | 5.20 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 34.99 | 0.00 | 6.98 | Mar 07, 2034 | 5.35 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 34.97 | 0.00 | 1.06 | Mar 30, 2029 | 8.13 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 34.97 | 0.00 | 1.18 | Jul 27, 2026 | 5.80 |
FRSD8161 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.96 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
FGQ29268 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.96 | 0.00 | 6.56 | Oct 01, 2044 | 3.50 |
FRQC6304 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.96 | 0.00 | 6.83 | Sep 01, 2051 | 2.50 |
FNCA2878 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.96 | 0.00 | 2.78 | Jan 01, 2034 | 3.50 |
FNMA5497 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.96 | 0.00 | 3.70 | Oct 01, 2054 | 5.50 |
STT | STATE STREET CORP | Banking | Fixed Income | 34.95 | 0.00 | 5.94 | Feb 07, 2033 | 2.62 |
MBX | MBX BIOSCIENCES INC | Health Care | Equity | 34.95 | 0.00 | 0.00 | nan | 0.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 34.93 | 0.00 | 6.44 | Nov 15, 2033 | 6.10 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 34.91 | 0.00 | 2.22 | Aug 13, 2027 | 1.15 |
AXP | AMERICAN EXPRESS CREDIT CORPORATIO MTN | Banking | Fixed Income | 34.88 | 0.00 | 1.87 | May 03, 2027 | 3.30 |
LWAY | LIFEWAY FOODS INC | Consumer Staples | Equity | 34.87 | 0.00 | 0.00 | nan | 0.00 |
FNBQ2475 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 6.16 | Sep 01, 2050 | 2.50 |
FNBQ3000 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.86 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 34.85 | 0.00 | 1.97 | Jun 13, 2028 | 3.99 |
CRBG | COREBRIDGE FINANCIAL INC | Insurance | Fixed Income | 34.84 | 0.00 | 6.74 | Sep 15, 2054 | 6.38 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 34.84 | 0.00 | 6.68 | Jan 15, 2034 | 6.00 |
JNJ | JOHNSON & JOHNSON | Consumer Non-Cyclical | Fixed Income | 34.82 | 0.00 | 6.48 | May 15, 2033 | 4.95 |
FE | FIRSTENERGY TRANSMISSION LLC | Electric | Fixed Income | 34.80 | 0.00 | 7.46 | Jan 15, 2035 | 5.00 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 34.79 | 0.00 | 4.18 | Jan 13, 2030 | 3.85 |
UHS | UNIVERSAL HEALTH SERVICES INC | Consumer Non-Cyclical | Fixed Income | 34.78 | 0.00 | 7.34 | Oct 15, 2034 | 5.05 |
CHH | CHOICE HOTELS INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 34.76 | 0.00 | 4.08 | Dec 01, 2029 | 3.70 |
FGQ55401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 4.48 | Apr 01, 2048 | 5.00 |
FRQB0886 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 6.26 | Jun 01, 2050 | 3.00 |
FNBM3908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 2.96 | Jan 01, 2047 | 5.50 |
FNFS0601 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.76 | 0.00 | 7.07 | Aug 01, 2051 | 2.50 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 34.73 | 0.00 | 6.38 | Mar 15, 2033 | 4.90 |
GS | GOLDMAN SACHS GROUP INC/THE | Banking | Fixed Income | 34.73 | 0.00 | 1.86 | Apr 23, 2028 | 4.94 |
PLD | PROLOGIS LP | Reits | Fixed Income | 34.71 | 0.00 | 1.88 | Apr 15, 2027 | 2.13 |
F | FORD MOTOR COMPANY | Consumer Cyclical | Fixed Income | 34.68 | 0.00 | 3.06 | Oct 01, 2028 | 6.63 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 34.68 | 0.00 | 1.61 | Jan 13, 2027 | 4.90 |
RELLN | RELX CAPITAL INC | Technology | Fixed Income | 34.68 | 0.00 | 4.31 | Mar 27, 2030 | 4.75 |
FRQN4959 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 3.42 | Jan 01, 2036 | 2.00 |
FRRA4180 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 7.07 | Dec 01, 2050 | 2.50 |
FNBD9525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNBO6731 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
FNBQ3985 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 3.82 | Sep 01, 2035 | 2.00 |
FNBU0207 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 7.04 | Nov 01, 2051 | 2.00 |
FNCB5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 3.52 | Mar 01, 2038 | 4.00 |
FNFS7097 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.67 | 0.00 | 2.37 | Jan 01, 2054 | 6.50 |
KRG | RETAIL PROPERTIES OF AMERICA INC | Reits | Fixed Income | 34.65 | 0.00 | 4.63 | Sep 15, 2030 | 4.75 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 34.65 | 0.00 | 7.40 | Sep 10, 2034 | 4.85 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 34.65 | 0.00 | 2.88 | Aug 15, 2028 | 3.80 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 34.65 | 0.00 | 4.19 | Mar 11, 2030 | 5.10 |
UPS | UNITED PARCEL SERVICE INC | Transportation | Fixed Income | 34.65 | 0.00 | 4.29 | Apr 01, 2030 | 4.45 |
ACDC | PROFRAC HOLDING CLASS A CORP | Energy | Equity | 34.64 | 0.00 | 0.00 | nan | 0.00 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 34.63 | 0.00 | 5.33 | Mar 15, 2031 | 2.55 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.59 | 0.00 | 0.94 | Apr 15, 2026 | 1.62 |
CBOE | CBOE GLOBAL MARKETS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 34.58 | 0.00 | 6.05 | Mar 16, 2032 | 3.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 34.58 | 0.00 | 6.07 | Feb 15, 2032 | 2.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 34.58 | 0.00 | 4.75 | Aug 15, 2030 | 3.15 |
FRSB8122 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 4.21 | Oct 01, 2036 | 1.50 |
FNAS7648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 5.62 | Aug 01, 2046 | 4.00 |
FNBM1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 6.10 | Aug 01, 2047 | 3.50 |
FNBP4476 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNBV2117 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 6.93 | Feb 01, 2052 | 2.00 |
FNCA2370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FNFM4532 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 6.44 | Sep 01, 2050 | 3.00 |
GN759184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 34.57 | 0.00 | 5.53 | Feb 15, 2041 | 4.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 34.56 | 0.00 | 6.95 | Mar 31, 2034 | 5.60 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 34.56 | 0.00 | 2.66 | Mar 30, 2028 | 5.05 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 34.56 | 0.00 | 1.31 | Sep 15, 2026 | 2.25 |
FF | FUTUREFUEL CORP | Energy | Equity | 34.56 | 0.00 | 0.00 | nan | 0.00 |
LAZR | LUMINAR TECHNOLOGIES INC CLASS A | Consumer Discretionary | Equity | 34.56 | 0.00 | 0.00 | nan | 0.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 34.52 | 0.00 | 5.39 | Feb 15, 2031 | 1.70 |
CVS | CVS HEALTH CORP | Consumer Non-Cyclical | Fixed Income | 34.50 | 0.00 | 1.91 | Jun 01, 2027 | 6.25 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 34.48 | 0.00 | 5.64 | Aug 01, 2031 | 2.40 |
MSFT | MICROSOFT CORPORATION | Technology | Fixed Income | 34.48 | 0.00 | 7.97 | Feb 12, 2035 | 3.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 34.47 | 0.00 | 1.43 | Oct 15, 2026 | 1.30 |
FRSB0845 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 3.40 | Jun 01, 2036 | 3.00 |
FGG60871 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.28 | Jul 01, 2046 | 4.50 |
FRQD8037 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
FNBC7489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.66 | Sep 01, 2046 | 4.00 |
FNBK7574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
G2MA5192 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.47 | 0.00 | 5.53 | May 20, 2048 | 4.00 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 34.43 | 0.00 | 4.59 | Jun 30, 2030 | 3.40 |
GSK | GLAXOSMITHKLINE CAPITAL PLC | Consumer Non-Cyclical | Fixed Income | 34.41 | 0.00 | 1.77 | Mar 12, 2027 | 4.32 |
AON | AON CORP | Insurance | Fixed Income | 34.39 | 0.00 | 5.77 | Aug 23, 2031 | 2.05 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.38 | 0.00 | 3.44 | Jan 06, 2029 | 2.65 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 34.37 | 0.00 | 6.73 | Dec 15, 2054 | 6.95 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 34.37 | 0.00 | 5.64 | Jun 08, 2032 | 5.67 |
FGG18544 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 34.37 | 0.00 | 4.14 | Mar 01, 2030 | 2.50 |
G2MA9240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 34.37 | 0.00 | 3.92 | Oct 20, 2053 | 5.00 |
KWD | KWD CASH | Cash and/or Derivatives | Cash | 34.35 | 0.00 | 0.00 | nan | 0.00 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 34.35 | 0.00 | 1.82 | Apr 15, 2027 | 3.00 |
JYNT | JOINT CORP | Health Care | Equity | 34.33 | 0.00 | 0.00 | nan | 0.00 |
BNSF | BURLINGTON NORTHERN SANTA FE LLC | Transportation | Fixed Income | 34.32 | 0.00 | 1.93 | Jun 15, 2027 | 3.25 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 34.32 | 0.00 | 2.62 | Mar 02, 2028 | 3.13 |
DUK | DUKE ENERGY CAROLINES LLC | Electric | Fixed Income | 34.31 | 0.00 | 5.97 | Oct 15, 2032 | 6.45 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 34.31 | 0.00 | 6.37 | Apr 01, 2033 | 5.25 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 34.29 | 0.00 | 2.72 | May 04, 2028 | 4.25 |
FNBC4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.28 | 0.00 | 6.55 | Mar 01, 2046 | 2.50 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 34.26 | 0.00 | 4.50 | Jun 01, 2030 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 34.26 | 0.00 | 2.17 | Sep 01, 2027 | 3.12 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 34.23 | 0.00 | 1.71 | Mar 15, 2027 | 5.30 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 34.23 | 0.00 | 3.27 | Nov 01, 2028 | 2.30 |
FNAS8038 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 2.36 | Oct 01, 2031 | 2.50 |
FNBP2525 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 5.28 | Mar 01, 2050 | 4.00 |
FNBQ8091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.18 | 0.00 | 7.23 | Dec 01, 2050 | 3.00 |
SNDA | SONIDA SENIOR LIVING INC | Health Care | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
CMT | CORE MOLDING TECHNOLOGIES INC | Materials | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
SGHT | SIGHT SCIENCES INC | Health Care | Equity | 34.18 | 0.00 | 0.00 | nan | 0.00 |
CDW | CDW LLC | Technology | Fixed Income | 34.17 | 0.00 | 4.21 | Mar 01, 2030 | 5.10 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.17 | 0.00 | 4.05 | Dec 09, 2029 | 4.77 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 34.16 | 0.00 | 7.18 | Sep 12, 2034 | 5.41 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 34.14 | 0.00 | 2.08 | Jul 14, 2027 | 3.88 |
CAG | CONAGRA BRANDS INC | Consumer Non-Cyclical | Fixed Income | 34.13 | 0.00 | 4.40 | Sep 15, 2030 | 8.25 |
RELL | RICHARDSON ELECTRONICS LTD | Information Technology | Equity | 34.10 | 0.00 | 0.00 | nan | 0.00 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 34.09 | 0.00 | 4.63 | Jan 15, 2031 | 7.50 |
FGQ60451 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.28 | Dec 01, 2048 | 4.50 |
FGQ52075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FNBJ7693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.56 | Feb 01, 2049 | 4.50 |
FNBK9541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 5.56 | Nov 01, 2048 | 4.50 |
FNCA0951 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
FNCA5019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 34.08 | 0.00 | 6.28 | Jan 01, 2050 | 3.00 |
ALPEKA | ALPEK SAB DE CV 144A | Basic Industry | Fixed Income | 34.05 | 0.00 | 3.91 | Sep 18, 2029 | 4.25 |
MAPS | WM TECHNOLOGY INC CLASS A | Information Technology | Equity | 34.03 | 0.00 | 0.00 | nan | 0.00 |
CAT | CATERPILLAR FINANCIAL SERVICES COR MTN | Capital Goods | Fixed Income | 34.02 | 0.00 | 1.60 | Jan 07, 2027 | 4.50 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 34.02 | 0.00 | 0.91 | Apr 06, 2026 | 4.70 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 34.02 | 0.00 | 3.23 | Dec 31, 2079 | 6.38 |
KMI | COLORADO INTERSTATE GAS COMPANY LL 144A | Energy | Fixed Income | 33.99 | 0.00 | 1.14 | Aug 15, 2026 | 4.15 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 33.99 | 0.00 | 2.09 | Aug 01, 2027 | 3.25 |
FRZN1441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.99 | 0.00 | 5.49 | Nov 01, 2048 | 4.50 |
VESTA | CORPORACION INMOBILIARIA VESTA SAB 144A | Financial Other | Fixed Income | 33.98 | 0.00 | 5.21 | May 13, 2031 | 3.63 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 33.98 | 0.00 | 5.01 | Aug 27, 2030 | 1.50 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 33.96 | 0.00 | 6.07 | Aug 15, 2032 | 4.35 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 33.96 | 0.00 | 6.98 | Apr 15, 2034 | 5.75 |
BANBOG | BANCO DE BOGOTA SA 144A | Banking | Fixed Income | 33.96 | 0.00 | 2.06 | Aug 03, 2027 | 4.38 |
NNN | NNN REIT INC | Reits | Fixed Income | 33.96 | 0.00 | 3.11 | Oct 15, 2028 | 4.30 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 33.96 | 0.00 | 1.45 | Dec 15, 2026 | 4.00 |
SRI | STONERIDGE INC | Consumer Discretionary | Equity | 33.95 | 0.00 | 0.00 | nan | 0.00 |
AMERIC | AMERICO LIFE INC. 144A | Insurance | Fixed Income | 33.94 | 0.00 | 5.27 | Apr 15, 2031 | 3.45 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.93 | 0.00 | 1.60 | Jan 08, 2027 | 4.50 |
BHARTI | BHARTI AIRTEL LTD 144A | Communications | Fixed Income | 33.92 | 0.00 | 5.33 | Jun 03, 2031 | 3.25 |
FRZS4706 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 6.50 | Mar 01, 2047 | 3.00 |
FGQ59259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 4.48 | Oct 01, 2048 | 5.00 |
FNBQ3284 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.89 | 0.00 | 3.82 | Jun 01, 2035 | 2.00 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 33.87 | 0.00 | 1.22 | Aug 10, 2026 | 5.25 |
MRAM | EVERSPIN TECHNOLOGIES INC | Information Technology | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
VIRC | VIRCO MANUFACTURING CORP | Industrials | Equity | 33.87 | 0.00 | 0.00 | nan | 0.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 33.84 | 0.00 | 4.22 | Dec 15, 2029 | 2.75 |
STNFRD | STANFORD UNIVERSITY | Industrial Other | Fixed Income | 33.84 | 0.00 | 2.02 | Jun 01, 2027 | 1.29 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 33.84 | 0.00 | 1.17 | Sep 01, 2026 | 4.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 33.82 | 0.00 | 3.12 | Oct 15, 2028 | 4.10 |
INMB | INMUNE BIO INC | Health Care | Equity | 33.80 | 0.00 | 0.00 | nan | 0.00 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 33.79 | 0.00 | 4.70 | Nov 15, 2030 | 4.55 |
FRZT1762 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.79 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
FRQN3085 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.79 | 0.00 | 3.95 | Aug 01, 2035 | 2.50 |
FNMA5041 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.79 | 0.00 | 3.46 | Jun 01, 2038 | 4.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 33.77 | 0.00 | 7.56 | Mar 15, 2035 | 5.25 |
JBL | JABIL INC | Technology | Fixed Income | 33.76 | 0.00 | 2.45 | Jan 12, 2028 | 3.95 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 33.76 | 0.00 | 2.71 | Apr 04, 2028 | 4.90 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 33.76 | 0.00 | 3.53 | May 15, 2029 | 5.00 |
SW | SMURFIT WESTROCK FINANCING DAC 144A | Basic Industry | Fixed Income | 33.75 | 0.00 | 7.29 | Jan 15, 2035 | 5.42 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 33.73 | 0.00 | 5.95 | Jan 15, 2032 | 2.65 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 33.71 | 0.00 | 4.68 | Jun 18, 2030 | 2.50 |
FNAL9786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 2.19 | Jan 01, 2032 | 3.00 |
FNAS8147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 6.35 | Sep 01, 2046 | 4.00 |
FNBQ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
GNAU9947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 33.69 | 0.00 | 6.01 | Sep 15, 2046 | 3.50 |
EUPWR.E | EUROPOWER ENERJI & OTOMASYON TEKNO | Industrials | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
ITSA10 | ITAUSA PREF RIGHTS SA | Financials | Equity | 33.67 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 33.67 | 0.00 | 1.56 | Jan 15, 2027 | 3.15 |
BRKHEC | EASTERN GAS TRANSMISSION AND STORA | Energy | Fixed Income | 33.67 | 0.00 | 4.10 | Nov 15, 2029 | 3.00 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 33.67 | 0.00 | 2.09 | Jul 15, 2027 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 33.67 | 0.00 | 3.64 | May 15, 2029 | 3.20 |
ONCRTX | ONCOR ELECTRIC DELIVERY CO. | Electric | Fixed Income | 33.64 | 0.00 | 5.94 | Jan 15, 2033 | 7.25 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 33.64 | 0.00 | 3.95 | Dec 01, 2029 | 4.85 |
NKTX | NKARTA INC | Health Care | Equity | 33.64 | 0.00 | 0.00 | nan | 0.00 |
AON | AON CORP | Insurance | Fixed Income | 33.61 | 0.00 | 1.54 | Jan 01, 2027 | 8.21 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 33.61 | 0.00 | 3.14 | Jan 15, 2029 | 7.88 |
FARMER | FARMERS EXCHANGE CAPITAL III 144A | Insurance | Fixed Income | 33.60 | 0.00 | 7.01 | Oct 15, 2054 | 5.45 |
FNCB4915 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 3.82 | Oct 01, 2052 | 5.50 |
FNMA3984 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 3.64 | Apr 01, 2035 | 2.50 |
GN784706 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 33.60 | 0.00 | 5.53 | Jan 15, 2048 | 4.00 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 33.58 | 0.00 | 0.85 | Apr 03, 2026 | 4.45 |
BIO | BIO-RAD LABORATORIES INC | Consumer Non-Cyclical | Fixed Income | 33.58 | 0.00 | 1.78 | Mar 15, 2027 | 3.30 |
ESS | ESSEX PROPERTY TRUST INC | Reits | Fixed Income | 33.58 | 0.00 | 2.72 | Mar 01, 2028 | 1.70 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 33.58 | 0.00 | 3.88 | Nov 15, 2029 | 5.15 |
GPMT | GRANITE POINT MORTGAGE TRUST INC | Financials | Equity | 33.57 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 33.55 | 0.00 | 2.13 | Aug 15, 2027 | 2.95 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 33.52 | 0.00 | 2.85 | Jul 15, 2028 | 6.90 |
SBUX | STARBUCKS CORPORATION | Consumer Cyclical | Fixed Income | 33.52 | 0.00 | 1.07 | Jun 15, 2026 | 2.45 |
D | VIRGINIA ELECTRIC AND POWER COMPAN | Electric | Fixed Income | 33.52 | 0.00 | 1.43 | Nov 15, 2026 | 2.95 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 33.51 | 0.00 | 6.81 | May 15, 2034 | 5.70 |
FGQ16914 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 5.93 | Apr 01, 2043 | 4.00 |
FGQ53526 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
FNBM3919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 2.47 | Feb 01, 2033 | 3.00 |
G2MA8041 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.50 | 0.00 | 7.10 | May 20, 2052 | 2.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 33.49 | 0.00 | 7.21 | Aug 01, 2034 | 5.13 |
SWK | STANLEY BLACK & DECKER INC | Capital Goods | Fixed Income | 33.49 | 0.00 | 2.55 | Mar 06, 2028 | 6.00 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 33.47 | 0.00 | 5.41 | Jun 15, 2031 | 2.95 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 33.47 | 0.00 | 6.22 | Mar 15, 2032 | 2.13 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 33.45 | 0.00 | 6.56 | Nov 22, 2033 | 5.75 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 33.43 | 0.00 | 3.66 | Jun 15, 2029 | 4.00 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 33.43 | 0.00 | 3.92 | Sep 17, 2029 | 3.90 |
BSMXB | BANCO SANTANDER MEXICO SA INSTITUC 144A | Banking | Fixed Income | 33.40 | 0.00 | 3.95 | Dec 10, 2029 | 5.62 |
FGQ19354 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 6.56 | Jun 01, 2043 | 3.50 |
HIMARK | HIGHMARK INC 144A | Insurance | Fixed Income | 33.40 | 0.00 | 1.00 | May 10, 2026 | 1.45 |
FRQN0911 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FNBH6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 5.78 | Jul 01, 2047 | 4.00 |
FNBJ1160 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 5.87 | Jan 01, 2048 | 3.50 |
G2AO0283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 33.40 | 0.00 | 6.50 | Aug 20, 2045 | 3.00 |
ENBCN | EAST OHIO GAS CO 144A | Natural Gas | Fixed Income | 33.38 | 0.00 | 4.74 | Jun 15, 2030 | 2.00 |
PKG | PACKAGING CORP OF AMERICA | Basic Industry | Fixed Income | 33.38 | 0.00 | 6.58 | Dec 01, 2033 | 5.70 |
DCP | DCP MIDSTREAM OPERATING LP | Energy | Fixed Income | 33.36 | 0.00 | 4.33 | Aug 16, 2030 | 8.13 |
BANCOG | BANCO GENERAL SA 144A | Banking | Fixed Income | 33.34 | 0.00 | 2.08 | Aug 07, 2027 | 4.13 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 33.34 | 0.00 | 3.05 | Jul 14, 2028 | 1.65 |
EQR | ERP OPERATING LP | Reits | Fixed Income | 33.34 | 0.00 | 4.41 | Feb 15, 2030 | 2.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 33.34 | 0.00 | 3.05 | Sep 15, 2028 | 3.88 |
AFCG | ADVANCED FLOWER CAPITAL INC | Financials | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
SUNS | SUNRISE REALTY TRUST INC | Financials | Equity | 33.33 | 0.00 | 0.00 | nan | 0.00 |
EQIX | EQUINIX INC | Technology | Fixed Income | 33.31 | 0.00 | 2.88 | May 15, 2028 | 2.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 33.30 | 0.00 | 6.87 | Jun 01, 2034 | 5.65 |
FRZA3707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 1.60 | Apr 01, 2029 | 3.00 |
FRQA6148 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 5.02 | Jan 01, 2050 | 4.50 |
FNBJ2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 5.75 | Dec 01, 2047 | 4.00 |
FNBM3814 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.30 | 0.00 | 2.65 | Dec 01, 2031 | 2.50 |
STXS | STEREOTAXIS INC | Health Care | Equity | 33.26 | 0.00 | 0.00 | nan | 0.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 33.25 | 0.00 | 1.86 | May 15, 2027 | 3.35 |
BXSL | BLACKSTONE SECURED LENDING FUND | Finance Companies | Fixed Income | 33.22 | 0.00 | 2.26 | Nov 15, 2027 | 5.88 |
CNHI | CNH INDUSTRIAL CAPITAL LLC | Capital Goods | Fixed Income | 33.22 | 0.00 | 2.26 | Oct 08, 2027 | 4.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 33.22 | 0.00 | 1.65 | Jan 14, 2027 | 2.17 |
FRZM1462 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 6.61 | Jul 01, 2046 | 3.50 |
FNBM3838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 5.96 | Apr 01, 2048 | 4.00 |
FNBN4473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 5.44 | Jan 01, 2049 | 4.50 |
FNBO2221 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 3.23 | Sep 01, 2034 | 3.00 |
FNBV1332 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.21 | 0.00 | 6.37 | Jan 01, 2052 | 2.50 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 33.19 | 0.00 | 7.33 | Feb 15, 2035 | 5.75 |
BNSF | BURLINGTON NORTHERN SANTA FE CORPO | Transportation | Fixed Income | 33.19 | 0.00 | 4.36 | Aug 15, 2030 | 7.95 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 33.19 | 0.00 | 4.49 | Mar 01, 2030 | 2.13 |
MCO | MOODYS CORPORATION | Technology | Fixed Income | 33.19 | 0.00 | 2.49 | Jan 15, 2028 | 3.25 |
ACTG | ACACIA RESEARCH CORP | Financials | Equity | 33.18 | 0.00 | 0.00 | nan | 0.00 |
CNRCN | CANADIAN NATIONAL RAILWAY COMPANY | Transportation | Fixed Income | 33.17 | 0.00 | 6.48 | Nov 01, 2033 | 5.85 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 33.16 | 0.00 | 1.96 | Jun 15, 2027 | 4.30 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 33.16 | 0.00 | 0.89 | Apr 15, 2026 | 3.38 |
TXN | TEXAS INSTRUMENTS INC | Technology | Fixed Income | 33.15 | 0.00 | 6.22 | Aug 16, 2032 | 3.65 |
PNW | ARIZONA PUBLIC SERVICE COMPANY | Electric | Fixed Income | 33.11 | 0.00 | 5.97 | Dec 15, 2031 | 2.20 |
FNAS7770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 5.09 | Aug 01, 2046 | 4.50 |
FNAS9601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 6.02 | May 01, 2047 | 4.00 |
FNBC8844 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 2.36 | May 01, 2031 | 2.50 |
FNBH7081 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.11 | 0.00 | 2.65 | Dec 01, 2032 | 2.50 |
KRRO | KORRO BIO INC | Health Care | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
NODK | NI HOLDINGS INC | Financials | Equity | 33.10 | 0.00 | 0.00 | nan | 0.00 |
OGE | OGE ENERGY CORPORATION | Electric | Fixed Income | 33.10 | 0.00 | 3.50 | May 15, 2029 | 5.45 |
RGA | RGA GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 33.10 | 0.00 | 3.47 | Jan 18, 2029 | 2.70 |
SMBCAC | SMBC AVIATION CAPITAL FINANCE DAC 144A | Finance Companies | Fixed Income | 33.10 | 0.00 | 1.42 | Oct 15, 2026 | 1.90 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 33.07 | 0.00 | 3.56 | Apr 01, 2029 | 3.90 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 33.07 | 0.00 | 1.08 | Jun 09, 2026 | 1.15 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 33.07 | 0.00 | 3.40 | Feb 15, 2029 | 4.75 |
FHTX | FOGHORN THERAPEUTICS | Health Care | Equity | 33.03 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 33.02 | 0.00 | 5.06 | Oct 01, 2030 | 1.75 |
FGG16407 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 33.01 | 0.00 | 4.14 | Jan 01, 2033 | 2.50 |
FGJ31336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 33.01 | 0.00 | 4.14 | Apr 01, 2030 | 2.50 |
FNAS8767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 33.01 | 0.00 | 2.52 | Feb 01, 2032 | 3.00 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 33.01 | 0.00 | 2.53 | Jan 06, 2028 | 3.05 |
FNBQ5749 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 33.01 | 0.00 | 6.76 | Oct 01, 2050 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 33.00 | 0.00 | 5.71 | Aug 23, 2031 | 2.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 32.98 | 0.00 | 1.70 | Mar 15, 2027 | 3.90 |
DOC | DOC DR LLC | Reits | Fixed Income | 32.98 | 0.00 | 1.67 | Mar 15, 2027 | 4.30 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 32.96 | 0.00 | 5.45 | Jun 15, 2032 | 7.88 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.96 | 0.00 | 1.42 | Oct 13, 2026 | 1.30 |
MA | MASTERCARD INC | Technology | Fixed Income | 32.96 | 0.00 | 2.62 | Mar 15, 2028 | 4.55 |
WPC | WP CAREY INC | Reits | Fixed Income | 32.96 | 0.00 | 3.75 | Jul 15, 2029 | 3.85 |
WM | WASTE MANAGEMENT INC 144A | Capital Goods | Fixed Income | 32.96 | 0.00 | 3.37 | Jan 15, 2029 | 3.88 |
LRMR | LARIMAR THERAPEUTICS INC | Health Care | Equity | 32.95 | 0.00 | 0.00 | nan | 0.00 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 32.93 | 0.00 | 4.22 | Jan 15, 2030 | 3.40 |
SOCGEN | SOCIETE GENERALE SA 144A | Banking | Fixed Income | 32.93 | 0.00 | 1.62 | Jan 12, 2027 | 4.00 |
FGQ54608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.91 | 0.00 | 6.56 | Mar 01, 2048 | 3.50 |
SO | SOUTHERN COMPANY GAS CAPITAL CORPO | Natural Gas | Fixed Income | 32.89 | 0.00 | 5.29 | Jan 15, 2031 | 1.75 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.87 | 0.00 | 4.35 | Feb 15, 2030 | 3.00 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 32.87 | 0.00 | 1.35 | Oct 01, 2026 | 2.40 |
JEF | JEFFERIES GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 32.87 | 0.00 | 1.93 | Jun 08, 2027 | 6.45 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 32.87 | 0.00 | 1.71 | Mar 15, 2027 | 3.75 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 32.84 | 0.00 | 3.71 | Jul 01, 2029 | 4.00 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 32.84 | 0.00 | 2.36 | Oct 15, 2027 | 1.80 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 32.84 | 0.00 | 2.67 | Apr 15, 2028 | 6.00 |
COLD | AMERICOLD REALTY OPERATING PARTNER | Reits | Fixed Income | 32.83 | 0.00 | 5.74 | May 15, 2032 | 5.60 |
JNPR | JUNIPER NETWORKS INC | Technology | Fixed Income | 32.83 | 0.00 | 5.15 | Dec 10, 2030 | 2.00 |
FNBQ0656 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.82 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
FNCA4372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.82 | 0.00 | 5.18 | Oct 01, 2049 | 4.50 |
FNFM4705 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.82 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
G2005232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.82 | 0.00 | 6.01 | Nov 20, 2041 | 3.50 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 32.81 | 0.00 | 2.11 | Aug 15, 2027 | 3.45 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.81 | 0.00 | 4.05 | Jan 16, 2030 | 5.88 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 32.76 | 0.00 | 7.17 | Aug 15, 2034 | 5.80 |
TOYOTA | TOYOTA MOTOR CREDIT CORP MTN | Consumer Cyclical | Fixed Income | 32.76 | 0.00 | 6.02 | Jan 13, 2032 | 2.40 |
T | AT&T INC | Communications | Fixed Income | 32.75 | 0.00 | 1.11 | Jul 15, 2026 | 2.95 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 32.75 | 0.00 | 1.16 | Jul 14, 2026 | 3.00 |
KMB | KIMBERLY-CLARK CORPORATION | Consumer Non-Cyclical | Fixed Income | 32.74 | 0.00 | 6.40 | Feb 16, 2033 | 4.50 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 32.72 | 0.00 | 0.81 | Apr 15, 2026 | 4.50 |
MCK | MCKESSON CORP | Consumer Non-Cyclical | Fixed Income | 32.72 | 0.00 | 2.52 | Feb 16, 2028 | 3.95 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 32.72 | 0.00 | 6.21 | Mar 15, 2032 | 2.20 |
ATOS | ATOSSA THERAPEUTICS INC | Health Care | Equity | 32.72 | 0.00 | 0.00 | nan | 0.00 |
RCKY | ROCKY BRANDS INC | Consumer Discretionary | Equity | 32.72 | 0.00 | 0.00 | nan | 0.00 |
FRZS4682 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FRSB8115 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
FRQA7878 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 5.82 | Mar 01, 2050 | 3.50 |
FNBJ7695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 5.94 | Mar 01, 2049 | 4.00 |
FNBM4386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 1.19 | Aug 01, 2030 | 2.50 |
FNFS2930 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.72 | 0.00 | 3.53 | Sep 01, 2037 | 4.00 |
DB | DEUTSCHE BANK AG (NEW YORK BRANCH) | Banking | Fixed Income | 32.66 | 0.00 | 2.20 | Sep 09, 2027 | 5.37 |
GPK | GRAPHIC PACKAGING INTERNATIONAL LL 144A | Basic Industry | Fixed Income | 32.66 | 0.00 | 0.94 | Apr 15, 2026 | 1.51 |
ACGL | ARCH CAPITAL GROUP LTD | Insurance | Fixed Income | 32.66 | 0.00 | 6.55 | May 01, 2034 | 7.35 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 32.66 | 0.00 | 4.49 | May 30, 2030 | 3.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 32.64 | 0.00 | 5.32 | Mar 02, 2031 | 2.45 |
AEYE | AUDIOEYE INC | Information Technology | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
JOUT | JOHNSON OUTDOORS INC CLASS A | Consumer Discretionary | Equity | 32.64 | 0.00 | 0.00 | nan | 0.00 |
AEE | AMEREN CORPORATION | Electric | Fixed Income | 32.63 | 0.00 | 2.75 | Mar 15, 2028 | 1.75 |
FGA97047 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 5.28 | Feb 01, 2041 | 4.50 |
FNBQ8722 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.62 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 32.61 | 0.00 | 5.45 | Jun 01, 2031 | 2.55 |
UTCMIN | ULTRATECH CEMENT LTD 144A | Capital Goods | Fixed Income | 32.61 | 0.00 | 5.19 | Feb 16, 2031 | 2.80 |
PM | PHILIP MORRIS INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 32.59 | 0.00 | 7.78 | Apr 30, 2035 | 4.88 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 32.57 | 0.00 | 2.66 | Apr 15, 2028 | 4.95 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 32.57 | 0.00 | 2.36 | Dec 15, 2027 | 5.15 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 32.57 | 0.00 | 2.52 | Jan 12, 2028 | 3.88 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 32.57 | 0.00 | 1.86 | Jun 04, 2027 | 6.50 |
RXT | RACKSPACE TECHNOLOGY INC | Information Technology | Equity | 32.57 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 32.54 | 0.00 | 2.71 | Mar 31, 2028 | 4.75 |
FNBH3033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.96 | May 01, 2047 | 4.00 |
FRZT0538 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 6.15 | Mar 01, 2048 | 3.50 |
FGQ54460 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNBC9360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.52 | 0.00 | 6.43 | May 01, 2046 | 3.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 32.51 | 0.00 | 1.30 | Oct 01, 2026 | 3.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.49 | 0.00 | 5.77 | Aug 15, 2031 | 1.90 |
AES | INDIANAPOLIS POWER & LIGHT CO 144A | Electric | Fixed Income | 32.46 | 0.00 | 5.96 | Dec 01, 2032 | 5.65 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 32.45 | 0.00 | 2.75 | Mar 15, 2028 | 1.75 |
IPG | INTERPUBLIC GROUP OF COMPANIES INC | Communications | Fixed Income | 32.44 | 0.00 | 6.36 | Jun 15, 2033 | 5.38 |
FRQO0202 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 4.10 | May 01, 2037 | 2.00 |
FNFM0023 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 3.30 | Oct 01, 2034 | 2.50 |
FNMA4768 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.43 | 0.00 | 6.90 | Sep 01, 2052 | 2.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 32.42 | 0.00 | 3.37 | Feb 15, 2029 | 4.38 |
DE | JOHN DEERE CAPITAL CORP MTN | Capital Goods | Fixed Income | 32.42 | 0.00 | 1.34 | Sep 14, 2026 | 2.25 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 32.42 | 0.00 | 1.37 | Nov 13, 2026 | 5.60 |
NUE | NUCOR CORPORATION | Basic Industry | Fixed Income | 32.42 | 0.00 | 2.67 | May 01, 2028 | 3.95 |
ADGLXY | GALAXY PIPELINE ASSETS BIDCO LTD 144A | Energy | Fixed Income | 32.42 | 0.00 | 4.25 | Mar 31, 2034 | 2.16 |
SUZANO | SUZANO AUSTRIA GMBH | Basic Industry | Fixed Income | 32.39 | 0.00 | 3.18 | Sep 15, 2028 | 2.50 |
WSFIN | WESTERN SOUTHERN GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 32.36 | 0.00 | 4.42 | May 01, 2030 | 4.90 |
STANLN | STANDARD CHARTERED BANK PLC 144A | Banking | Fixed Income | 32.34 | 0.00 | 4.78 | May 30, 2031 | 8.00 |
FGQ46884 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 4.48 | Mar 01, 2047 | 5.00 |
FRQC9473 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 5.31 | Oct 01, 2051 | 3.50 |
FNMA3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 2.75 | Sep 01, 2033 | 4.00 |
G2MA5988 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.33 | 0.00 | 4.02 | Jun 20, 2049 | 5.00 |
SUCN | SUNCOR ENERGY INC | Energy | Fixed Income | 32.33 | 0.00 | 1.05 | Jun 15, 2026 | 7.88 |
WMB | WILLIAMS COMPANIES INC | Energy | Fixed Income | 32.29 | 0.00 | 4.86 | Jun 15, 2031 | 7.75 |
KRA | KRATON CORP 144A | Basic Industry | Fixed Income | 32.27 | 0.00 | 2.06 | Jul 15, 2027 | 5.00 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 32.27 | 0.00 | 1.50 | Dec 01, 2026 | 2.90 |
MCD | MCDONALDS CORPORATION MTN | Consumer Cyclical | Fixed Income | 32.24 | 0.00 | 4.42 | May 15, 2030 | 4.60 |
FRQC9342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
FNAZ8850 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 1.95 | Sep 01, 2030 | 3.00 |
FNBH2597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 5.96 | Aug 01, 2047 | 4.00 |
FNBO0309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.23 | 0.00 | 5.46 | May 01, 2049 | 4.50 |
CTAS | CINTAS NO 2 CORP | Industrial Other | Fixed Income | 32.21 | 0.00 | 2.77 | May 01, 2028 | 4.20 |
FRBP | FRANKLIN BSP CAPITAL CORP | Finance Companies | Fixed Income | 32.21 | 0.00 | 3.46 | Jun 15, 2029 | 7.20 |
MHK | MOHAWK INDUSTRIES INC | Capital Goods | Fixed Income | 32.21 | 0.00 | 4.43 | May 15, 2030 | 3.63 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 32.19 | 0.00 | 4.66 | Jun 15, 2030 | 2.55 |
STASCL | SOCIEDAD DE TRANSMISION AUSTRAL SA 144A | Electric | Fixed Income | 32.16 | 0.00 | 5.72 | Jan 27, 2032 | 4.00 |
FGQ03341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.93 | Sep 01, 2041 | 4.00 |
FNAS6324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBN3258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNBV3042 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 6.83 | Feb 01, 2052 | 2.50 |
G2005139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 32.14 | 0.00 | 5.53 | Aug 20, 2041 | 4.00 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 32.14 | 0.00 | 7.52 | Mar 01, 2035 | 4.95 |
BRKHEC | NEVADA POWER COMPANY | Electric | Fixed Income | 32.14 | 0.00 | 4.56 | May 01, 2030 | 2.40 |
TKR | TIMKEN COMPANY | Capital Goods | Fixed Income | 32.14 | 0.00 | 5.87 | Apr 01, 2032 | 4.13 |
HPQ | HP INC | Technology | Fixed Income | 32.12 | 0.00 | 4.33 | Apr 25, 2030 | 5.40 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 32.12 | 0.00 | 1.74 | Apr 01, 2027 | 3.85 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OB | Consumer Non-Cyclical | Fixed Income | 32.12 | 0.00 | 13.23 | Oct 01, 2048 | 3.93 |
APH | AMPHENOL CORPORATION | Capital Goods | Fixed Income | 32.09 | 0.00 | 4.37 | Feb 15, 2030 | 2.80 |
NGGLN | BROOKLYN UNION GAS CO 144A | Natural Gas | Fixed Income | 32.07 | 0.00 | 2.08 | Aug 05, 2027 | 4.63 |
MTG | MGIC INVESTMENT CORPORATION | Insurance | Fixed Income | 32.07 | 0.00 | 0.79 | Aug 15, 2028 | 5.25 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 32.07 | 0.00 | 4.33 | Apr 01, 2030 | 5.00 |
OBDC | OWL ROCK CAPITAL CORP | Finance Companies | Fixed Income | 32.07 | 0.00 | 1.64 | Jan 15, 2027 | 2.63 |
FNFS2389 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 32.04 | 0.00 | 3.82 | Dec 01, 2036 | 2.00 |
LLY | ELI LILLY AND COMPANY | Consumer Non-Cyclical | Fixed Income | 32.04 | 0.00 | 1.77 | Mar 15, 2027 | 5.50 |
LMT | LOCKHEED MARTIN CORPORATION | Capital Goods | Fixed Income | 32.04 | 0.00 | 4.76 | Jun 15, 2030 | 1.85 |
FLL | FULL HOUSE RESORTS INC | Consumer Discretionary | Equity | 32.03 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST-CITIZENS BANK & TRUST CO | Banking | Fixed Income | 32.01 | 0.00 | 2.61 | Mar 09, 2028 | 6.13 |
FG | F&G GLOBAL FUNDING 144A | Insurance | Fixed Income | 32.01 | 0.00 | 1.88 | Apr 11, 2027 | 2.30 |
PCG | PACIFIC GAS AND ELECTRIC CO | Electric | Fixed Income | 32.01 | 0.00 | 1.74 | Mar 15, 2027 | 3.30 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 32.01 | 0.00 | 7.69 | Jul 01, 2035 | 5.25 |
AEP | OHIO POWER CO | Electric | Fixed Income | 32.01 | 0.00 | 5.31 | Jan 15, 2031 | 1.63 |
HMN | HORACE MANN EDUCATORS CORPORATION | Insurance | Fixed Income | 31.95 | 0.00 | 2.94 | Sep 15, 2028 | 7.25 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 31.95 | 0.00 | 3.56 | Apr 01, 2029 | 3.60 |
NHI | NATIONAL HEALTH INVESTORS INC. | Reits | Fixed Income | 31.95 | 0.00 | 5.14 | Feb 01, 2031 | 3.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.95 | 0.00 | 7.11 | Mar 22, 2034 | 5.00 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 31.95 | 0.00 | 5.11 | Nov 15, 2031 | 7.70 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 31.95 | 0.00 | 6.54 | Dec 01, 2033 | 6.50 |
MGNX | MACROGENICS INC | Health Care | Equity | 31.95 | 0.00 | 0.00 | nan | 0.00 |
FGG60400 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 5.28 | Jan 01, 2045 | 4.50 |
FNBJ3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 5.96 | Dec 01, 2047 | 4.00 |
FNCA4264 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.94 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
AEP | INDIANA MICHIGAN POWER CO | Electric | Fixed Income | 31.92 | 0.00 | 2.73 | May 15, 2028 | 3.85 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 31.92 | 0.00 | 3.80 | Jul 01, 2029 | 3.00 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 31.89 | 0.00 | 1.67 | Feb 05, 2027 | 5.13 |
FRZM2523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNAL9372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 1.95 | Nov 01, 2031 | 2.50 |
FNCB4256 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.84 | 0.00 | 3.49 | Aug 01, 2037 | 4.00 |
AMG | AFFILIATED MANAGERS GROUP INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 31.84 | 0.00 | 7.10 | Aug 20, 2034 | 5.50 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 31.83 | 0.00 | 1.84 | Apr 09, 2027 | 5.35 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 31.82 | 0.00 | 5.64 | May 21, 2037 | 5.64 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 31.80 | 0.00 | 3.22 | Dec 12, 2028 | 5.45 |
BIDU | BAIDU INC | Technology | Fixed Income | 31.78 | 0.00 | 4.44 | Apr 07, 2030 | 3.42 |
RSG | REPUBLIC SERVICES INC | Capital Goods | Fixed Income | 31.78 | 0.00 | 4.54 | Jul 15, 2030 | 4.75 |
FORTRE | FORTITUDE GROUP HOLDINGS LLC 144A | Insurance | Fixed Income | 31.77 | 0.00 | 4.14 | Apr 01, 2030 | 6.25 |
FRZN5730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FGQ14426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 6.82 | Jan 01, 2043 | 3.00 |
FNAL8357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 5.80 | Apr 01, 2046 | 3.50 |
FNBO9744 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.75 | 0.00 | 5.76 | Feb 01, 2050 | 3.00 |
UTMD | UTAH MEDICAL PRODUCTS INC | Health Care | Equity | 31.72 | 0.00 | 0.00 | nan | 0.00 |
ONCRTX | ONCOR ELECTRIC DELIVERY COMPANY LL | Electric | Fixed Income | 31.71 | 0.00 | 2.75 | May 15, 2028 | 4.30 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 31.69 | 0.00 | 5.41 | Mar 15, 2032 | 7.75 |
EQH | EQUITABLE HOLDINGS INC 144A | Insurance | Fixed Income | 31.68 | 0.00 | 3.36 | Feb 15, 2029 | 4.57 |
SECBEN | SBL HOLDINGS LLC 144A | Insurance | Fixed Income | 31.68 | 0.00 | 1.38 | Nov 13, 2026 | 5.13 |
FGG08686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 6.82 | Jan 01, 2046 | 3.00 |
FNCA0240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.65 | 0.00 | 6.04 | Aug 01, 2047 | 3.50 |
WTRG | ESSENTIAL UTILITIES INC | Utility Other | Fixed Income | 31.65 | 0.00 | 3.58 | May 01, 2029 | 3.57 |
CSLAU | CSL FINANCE PLC 144A | Consumer Non-Cyclical | Fixed Income | 31.65 | 0.00 | 3.60 | Apr 27, 2029 | 4.05 |
NTRS | NORTHERN TRUST CORPORATION | Banking | Fixed Income | 31.62 | 0.00 | 1.91 | May 08, 2032 | 3.38 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 31.62 | 0.00 | 1.48 | Nov 25, 2026 | 4.50 |
ALLE | ALLEGION US HOLDING CO INC | Capital Goods | Fixed Income | 31.59 | 0.00 | 2.24 | Oct 01, 2027 | 3.55 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.59 | 0.00 | 2.60 | Feb 15, 2028 | 3.38 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 31.59 | 0.00 | 1.55 | Feb 01, 2028 | 5.00 |
CCCC | C4 THERAPEUTICS INC | Health Care | Equity | 31.57 | 0.00 | 0.00 | nan | 0.00 |
CBAAU | COMMONWEALTH BANK OF AUSTRALIA MTN 144A | Banking | Fixed Income | 31.56 | 0.00 | 1.01 | May 18, 2026 | 2.85 |
FGG08702 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 6.56 | Apr 01, 2046 | 3.50 |
FNBC5090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 5.39 | Oct 01, 2044 | 4.00 |
GNBD6070 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 31.55 | 0.00 | 6.01 | Dec 15, 2047 | 3.50 |
OVV | OVINTIV INC | Energy | Fixed Income | 31.54 | 0.00 | 4.40 | Sep 15, 2030 | 8.13 |
BRKHEC | PACIFICORP | Electric | Fixed Income | 31.54 | 0.00 | 4.89 | Sep 15, 2030 | 2.70 |
D | DOMINION RESOURCES INC/VA | Electric | Fixed Income | 31.53 | 0.00 | 1.23 | Aug 15, 2026 | 2.85 |
GRYOAK | GRAY OAK PIPELINE LLC 144A | Energy | Fixed Income | 31.53 | 0.00 | 2.30 | Oct 15, 2027 | 3.45 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 31.53 | 0.00 | 3.45 | Mar 01, 2029 | 4.20 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 31.52 | 0.00 | 4.28 | May 15, 2030 | 4.88 |
GXO | GXO LOGISTICS INC | Transportation | Fixed Income | 31.50 | 0.00 | 1.18 | Jul 15, 2026 | 1.65 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 31.50 | 0.00 | 2.64 | Mar 21, 2028 | 4.75 |
EWCZ | EUROPEAN WAX CENTER INC CLASS A | Consumer Discretionary | Equity | 31.49 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP | Energy | Fixed Income | 31.47 | 0.00 | 3.14 | Jan 15, 2029 | 5.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV | Capital Goods | Fixed Income | 31.46 | 0.00 | 7.25 | Feb 11, 2035 | 5.98 |
FGQ21426 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 6.82 | Sep 01, 2043 | 3.00 |
FNBN3576 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 4.90 | Nov 01, 2048 | 5.00 |
FNFS2037 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 4.40 | May 01, 2037 | 1.50 |
FNMA4180 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.45 | 0.00 | 3.64 | Nov 01, 2035 | 2.50 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 31.44 | 0.00 | 1.35 | Oct 01, 2026 | 2.75 |
WPC | WP CAREY INC | Reits | Fixed Income | 31.44 | 0.00 | 1.25 | Oct 01, 2026 | 4.25 |
HNDA | AMERICAN HONDA FINANCE CORPORATION MTN | Consumer Cyclical | Fixed Income | 31.41 | 0.00 | 2.62 | Feb 15, 2028 | 3.50 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 31.41 | 0.00 | 4.25 | Feb 15, 2030 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 31.41 | 0.00 | 4.80 | Mar 15, 2031 | 7.40 |
AEP | SOUTHWESTERN ELECTRIC POWER COMPAN | Electric | Fixed Income | 31.37 | 0.00 | 6.34 | Apr 01, 2033 | 5.30 |
FGQ43608 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FGG61645 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.93 | Oct 01, 2048 | 4.00 |
FNBR0725 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.37 | Jan 01, 2051 | 3.00 |
FNCA0549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
FNCB4371 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 6.50 | Aug 01, 2052 | 3.50 |
FNFM1905 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FNFM2438 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.36 | 0.00 | 5.99 | May 01, 2047 | 3.50 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 31.32 | 0.00 | 3.50 | Jan 15, 2029 | 2.00 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 31.32 | 0.00 | 1.75 | Apr 01, 2027 | 3.80 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 31.32 | 0.00 | 1.48 | Dec 12, 2026 | 3.63 |
MCY | MERCURY GENERAL CORPORATION | Insurance | Fixed Income | 31.32 | 0.00 | 1.69 | Mar 15, 2027 | 4.40 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 31.31 | 0.00 | 5.60 | Jul 15, 2031 | 2.38 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 31.29 | 0.00 | 6.68 | Dec 07, 2033 | 5.30 |
FRSB0762 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 3.97 | Apr 01, 2037 | 2.50 |
FRQA7402 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 4.88 | Feb 01, 2050 | 4.50 |
FNAS5358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 1.95 | Jul 01, 2030 | 3.00 |
FNBD7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 6.19 | Apr 01, 2047 | 3.00 |
FNBM3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.26 | 0.00 | 5.96 | Nov 01, 2047 | 4.00 |
GASMSIA | GAS MALAYSIA SDN | Utilities | Equity | 31.20 | 0.00 | 0.00 | nan | 0.00 |
VARNO | VAR ENERGI ASA 144A | Energy | Fixed Income | 31.18 | 0.00 | 1.85 | May 18, 2027 | 5.00 |
FGQ55288 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.56 | Apr 01, 2048 | 3.50 |
FRQA8377 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNAS7372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 6.23 | Jun 01, 2046 | 3.00 |
FNBO9670 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.16 | 0.00 | 3.25 | Jan 01, 2035 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 31.15 | 0.00 | 3.61 | Jun 01, 2029 | 4.20 |
HOLNSW | LAFARGEHOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 31.15 | 0.00 | 1.27 | Sep 22, 2026 | 3.50 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 31.14 | 0.00 | 5.11 | Dec 01, 2030 | 2.13 |
AGCO | AGCO CORPORATION | Capital Goods | Fixed Income | 31.12 | 0.00 | 1.73 | Mar 21, 2027 | 5.45 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 31.09 | 0.00 | 1.64 | Feb 15, 2027 | 4.20 |
RPM | RPM INTERNATIONAL INC | Basic Industry | Fixed Income | 31.09 | 0.00 | 5.89 | Jan 15, 2032 | 2.95 |
WPC | WP CAREY INC | Reits | Fixed Income | 31.09 | 0.00 | 7.00 | Jun 30, 2034 | 5.38 |
DUK | DUKE ENERGY OHIO INC | Electric | Fixed Income | 31.07 | 0.00 | 4.68 | Jun 01, 2030 | 2.13 |
FRQN2886 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBD3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.21 | Jul 01, 2046 | 3.00 |
FNBN1772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 6.46 | Jan 01, 2049 | 4.50 |
FNAB9737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 5.74 | Jun 01, 2043 | 2.50 |
FNMA4403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 31.06 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 31.06 | 0.00 | 2.38 | Dec 15, 2027 | 4.63 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 31.06 | 0.00 | 1.36 | Sep 20, 2026 | 1.30 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 31.05 | 0.00 | 7.04 | Nov 01, 2034 | 6.13 |
DUK | DUKE ENERGY CAROLINAS LLC | Electric | Fixed Income | 31.03 | 0.00 | 3.16 | Dec 01, 2028 | 6.00 |
HOFT | HOOKER FURNISHINGS CORP | Consumer Discretionary | Equity | 31.03 | 0.00 | 0.00 | nan | 0.00 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 31.03 | 0.00 | 5.90 | Jan 07, 2032 | 2.77 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 31.01 | 0.00 | 7.18 | Jan 15, 2035 | 5.65 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 31.00 | 0.00 | 2.74 | Mar 08, 2028 | 1.80 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 31.00 | 0.00 | 14.39 | Sep 01, 2049 | 3.30 |
GSK | GLAXOSMITHKLINE CAPITAL INC | Consumer Non-Cyclical | Fixed Income | 30.99 | 0.00 | 7.10 | Apr 15, 2034 | 5.38 |
FNCB7083 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 5.25 | Sep 01, 2053 | 4.50 |
FNFM1936 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 5.96 | Apr 01, 2048 | 4.00 |
FNFM7522 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.97 | 0.00 | 7.04 | Jun 01, 2051 | 2.00 |
OAKSCF | OAKTREE STRATEGIC CREDIT FUND | Finance Companies | Fixed Income | 30.97 | 0.00 | 2.94 | Nov 14, 2028 | 8.40 |
NNN | NNN REIT INC | Reits | Fixed Income | 30.94 | 0.00 | 2.28 | Oct 15, 2027 | 3.50 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 30.94 | 0.00 | 5.04 | Oct 15, 2030 | 2.20 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 30.92 | 0.00 | 6.98 | Jun 01, 2034 | 5.30 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 30.92 | 0.00 | 5.55 | May 17, 2033 | 5.02 |
YARNO | YARA INTERNATIONAL ASA 144A | Basic Industry | Fixed Income | 30.91 | 0.00 | 0.99 | Jun 06, 2026 | 3.80 |
HUM | HUMANA INC | Insurance | Fixed Income | 30.88 | 0.00 | 3.91 | Aug 15, 2029 | 3.13 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 30.88 | 0.00 | 6.88 | Jun 01, 2034 | 5.65 |
FIS | FIDELITY NATIONAL INFORMATION SERV | Technology | Fixed Income | 30.88 | 0.00 | 5.34 | Mar 01, 2031 | 2.25 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 30.88 | 0.00 | 4.89 | Sep 15, 2030 | 2.70 |
FNBQ1042 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 3.82 | Aug 01, 2035 | 2.00 |
FNFS0352 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 6.93 | Jan 01, 2052 | 2.00 |
GNAT7665 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.87 | 0.00 | 6.01 | Jul 15, 2046 | 3.50 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 30.86 | 0.00 | 7.68 | Jun 15, 2035 | 5.50 |
THG | HANOVER INSURANCE GROUP INC | Insurance | Fixed Income | 30.86 | 0.00 | 4.88 | Sep 01, 2030 | 2.50 |
CMPCCI | INVERSIONES CMPC SA 144A | Basic Industry | Fixed Income | 30.84 | 0.00 | 6.22 | Jun 23, 2033 | 6.13 |
NGGLN | NIAGARA MOHAWK POWER CORPORATION 144A | Electric | Fixed Income | 30.84 | 0.00 | 5.92 | Jan 10, 2032 | 2.76 |
BERY | BERRY GLOBAL INC | Capital Goods | Fixed Income | 30.82 | 0.00 | 1.66 | Jan 15, 2027 | 1.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 30.79 | 0.00 | 1.09 | Jun 15, 2026 | 2.25 |
FGG16850 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.77 | 0.00 | 4.14 | Sep 01, 2032 | 2.50 |
FNBT5009 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.77 | 0.00 | 4.10 | Jul 01, 2036 | 2.00 |
TAISEM | TSMC ARIZONA CORP | Technology | Fixed Income | 30.76 | 0.00 | 3.59 | Apr 22, 2029 | 4.13 |
ADC | AGREE LP | Reits | Fixed Income | 30.73 | 0.00 | 2.96 | Jun 15, 2028 | 2.00 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 30.73 | 0.00 | 4.51 | Mar 05, 2030 | 2.05 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 30.73 | 0.00 | 4.71 | Jun 15, 2030 | 2.20 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 30.70 | 0.00 | 2.16 | Sep 15, 2027 | 3.95 |
FRSD0164 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 6.14 | Dec 01, 2049 | 3.50 |
FRQJ5563 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.67 | 0.00 | 4.97 | Sep 01, 2054 | 5.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 30.67 | 0.00 | 3.82 | Aug 15, 2029 | 4.25 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 30.67 | 0.00 | 2.85 | Jun 28, 2028 | 5.50 |
SNLN | SMITH & NEPHEW PLC | Consumer Non-Cyclical | Fixed Income | 30.64 | 0.00 | 1.74 | Mar 20, 2027 | 5.15 |
AES | IPALCO ENTERPRISES INC | Electric | Fixed Income | 30.62 | 0.00 | 6.86 | Apr 01, 2034 | 5.75 |
FRT | FEDERAL REALTY OP LP | Reits | Fixed Income | 30.61 | 0.00 | 3.74 | Jun 15, 2029 | 3.20 |
HLEND | HPS CORPORATE LENDING FUND 144A | Finance Companies | Fixed Income | 30.61 | 0.00 | 3.82 | Sep 30, 2029 | 6.25 |
EQH | EQUITABLE FINANCIAL LIFE GLOBAL FU 144A | Insurance | Fixed Income | 30.60 | 0.00 | 5.14 | Nov 15, 2030 | 1.75 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 30.60 | 0.00 | 7.27 | Sep 15, 2034 | 5.20 |
FRZA5261 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.58 | 0.00 | 6.35 | Jan 01, 2048 | 3.50 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 30.58 | 0.00 | 1.41 | Oct 30, 2026 | 4.50 |
ATR | APTARGROUP INC | Capital Goods | Fixed Income | 30.58 | 0.00 | 5.93 | Mar 15, 2032 | 3.60 |
EGAN | EGAIN CORP | Information Technology | Equity | 30.57 | 0.00 | 0.00 | nan | 0.00 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 30.55 | 0.00 | 4.14 | Mar 15, 2030 | 5.95 |
WBD | DISCOVERY COMMUNICATIONS LLC | Communications | Fixed Income | 30.55 | 0.00 | 13.18 | Sep 15, 2055 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 30.54 | 0.00 | 7.25 | Aug 15, 2034 | 5.00 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 30.52 | 0.00 | 6.81 | Feb 15, 2034 | 5.50 |
BIMBOA | BIMBO BAKERIES USA INC 144A | Consumer Non-Cyclical | Fixed Income | 30.49 | 0.00 | 3.24 | Jan 15, 2029 | 6.05 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 30.49 | 0.00 | 4.49 | Mar 25, 2030 | 3.00 |
FGG18592 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 3.99 | Mar 01, 2031 | 3.00 |
FRQD3173 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 6.77 | Nov 01, 2051 | 2.00 |
FNAS3907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAZ6672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNBP1007 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
FNBR3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.48 | 0.00 | 5.89 | Jan 01, 2051 | 3.50 |
NGGLN | NIAGARA MOHAWK POWER CORP 144A | Electric | Fixed Income | 30.47 | 0.00 | 7.50 | Oct 01, 2034 | 4.28 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.46 | 0.00 | 3.45 | Mar 11, 2029 | 4.38 |
EXR | EXTRA SPACE STORAGE LP | Reits | Fixed Income | 30.45 | 0.00 | 7.35 | Jan 15, 2035 | 5.35 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 30.43 | 0.00 | 3.28 | Jan 01, 2029 | 4.65 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 30.43 | 0.00 | 2.72 | Apr 12, 2028 | 5.25 |
ULS | UL SOLUTIONS INC 144A | Consumer Cyclical | Fixed Income | 30.43 | 0.00 | 3.07 | Oct 20, 2028 | 6.50 |
PLD | PROLOGIS LP | Reits | Fixed Income | 30.43 | 0.00 | 5.48 | Mar 15, 2031 | 1.63 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 30.43 | 0.00 | 6.80 | Jan 15, 2034 | 5.25 |
FNAS1477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 4.70 | Jan 01, 2044 | 5.00 |
FNAS8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
FNCA1686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
G2MA5464 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 30.38 | 0.00 | 6.50 | Sep 20, 2048 | 3.00 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.37 | 0.00 | 1.61 | Jan 12, 2027 | 4.99 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 30.34 | 0.00 | 1.74 | Mar 15, 2027 | 3.60 |
BELFA | BEL FUSE INC CLASS A | Information Technology | Equity | 30.34 | 0.00 | 0.00 | nan | 0.00 |
NORBK | NORINCHUKIN BANK/THE 144A | Banking | Fixed Income | 30.34 | 0.00 | 6.07 | Sep 14, 2032 | 5.07 |
CANTOR | CANTOR FITZGERALD LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 30.32 | 0.00 | 1.75 | Apr 14, 2027 | 4.50 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 30.32 | 0.00 | 6.18 | Aug 15, 2032 | 3.60 |
GRUMAB | GRUMA SAB DE CV 144A | Consumer Non-Cyclical | Fixed Income | 30.30 | 0.00 | 7.24 | Dec 09, 2034 | 5.39 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 30.29 | 0.00 | 3.35 | Mar 01, 2029 | 6.13 |
FGJ38111 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 3.99 | Dec 01, 2032 | 3.00 |
FNAL9065 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 1.95 | Sep 01, 2031 | 3.00 |
FNAO7385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 5.30 | Sep 01, 2042 | 3.50 |
FNBM5451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 4.81 | Feb 01, 2049 | 5.00 |
FNCA0407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.28 | 0.00 | 6.18 | Sep 01, 2047 | 3.50 |
AON | AON CORP | Insurance | Fixed Income | 30.26 | 0.00 | 3.18 | Dec 15, 2028 | 4.50 |
PPG | PPG INDUSTRIES INC | Basic Industry | Fixed Income | 30.26 | 0.00 | 3.94 | Aug 15, 2029 | 2.80 |
SYY | SYSCO CORPORATION | Consumer Non-Cyclical | Fixed Income | 30.23 | 0.00 | 4.15 | Apr 01, 2030 | 5.95 |
LEA | LEAR CORPORATION | Consumer Cyclical | Fixed Income | 30.19 | 0.00 | 5.96 | Jan 15, 2032 | 2.60 |
FRZN2932 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
FNBJ6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 5.87 | Feb 01, 2048 | 4.00 |
FNCA2701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.95 | Feb 01, 2048 | 3.50 |
GNBD4784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 30.19 | 0.00 | 6.01 | Nov 15, 2047 | 3.50 |
STRS | STRATUS PROPERTIES INC | Real Estate | Equity | 30.19 | 0.00 | 0.00 | nan | 0.00 |
MET | MET TOWER GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 30.17 | 0.00 | 2.50 | Jan 14, 2028 | 4.80 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 30.17 | 0.00 | 3.46 | May 17, 2029 | 6.15 |
AYR | AIRCASTLE LTD 144A | Finance Companies | Fixed Income | 30.13 | 0.00 | 5.29 | Oct 01, 2031 | 5.75 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 30.13 | 0.00 | 4.74 | Jun 01, 2030 | 1.70 |
QGTS | NAKILAT INC 144A | Owned No Guarantee | Fixed Income | 30.11 | 0.00 | 4.00 | Dec 31, 2033 | 6.07 |
KIM | KIMCO REALTY OP LLC | Reits | Fixed Income | 30.11 | 0.00 | 2.71 | Mar 01, 2028 | 1.90 |
INFU | INFUSYSTEM HOLDINGS INC | Health Care | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
PLRX | PLIANT THERAPEUTICS INC | Health Care | Equity | 30.11 | 0.00 | 0.00 | nan | 0.00 |
FGQ38373 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 5.82 | Jan 01, 2046 | 3.50 |
FRQA4111 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 6.73 | Nov 01, 2049 | 3.00 |
FNAL1850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 3.41 | Jul 01, 2040 | 5.50 |
FNBR0565 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 3.48 | Dec 01, 2035 | 2.50 |
FN930942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 4.17 | Apr 01, 2039 | 5.00 |
FNAB9184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 30.09 | 0.00 | 5.49 | Apr 01, 2043 | 3.00 |
KONYA.E | KONYA CIMENTO SANAYII A | Materials | Equity | 30.08 | 0.00 | 0.00 | nan | 0.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 30.05 | 0.00 | 4.48 | Jun 15, 2030 | 4.85 |
ALMS | ALUMIS INC | Health Care | Equity | 30.03 | 0.00 | 0.00 | nan | 0.00 |
STESP | ST ENGINEERING URBAN SOLUTIONS USA MTN 144A | Owned No Guarantee | Fixed Income | 30.02 | 0.00 | 5.87 | May 05, 2032 | 3.75 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 30.02 | 0.00 | 4.29 | Feb 22, 2030 | 3.70 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 30.02 | 0.00 | 4.28 | Apr 01, 2030 | 5.25 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 30.00 | 0.00 | 7.27 | Nov 15, 2033 | 2.65 |
GNAZ3483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.99 | 0.00 | 6.01 | Dec 15, 2047 | 3.50 |
DHI | D R HORTON INC | Consumer Cyclical | Fixed Income | 29.99 | 0.00 | 2.38 | Oct 15, 2027 | 1.40 |
HOG | HARLEY-DAVIDSON FINANCIAL SERVICES MTN 144A | Consumer Cyclical | Fixed Income | 29.99 | 0.00 | 1.72 | Feb 14, 2027 | 3.05 |
VMC | VULCAN MATERIALS COMPANY | Capital Goods | Fixed Income | 29.99 | 0.00 | 1.74 | Apr 01, 2027 | 3.90 |
F | FORD HOLDINGS LLC | Consumer Cyclical | Fixed Income | 29.96 | 0.00 | 3.93 | Mar 01, 2030 | 9.30 |
BTMD | BIOTE CORP CLASS A | Health Care | Equity | 29.96 | 0.00 | 0.00 | nan | 0.00 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 29.93 | 0.00 | 4.08 | Oct 15, 2029 | 3.05 |
FRSD1068 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.35 | Jan 01, 2051 | 3.50 |
FGQ42573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.82 | Aug 01, 2046 | 3.00 |
FNBK1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 4.79 | Jan 01, 2049 | 5.00 |
FNBM2000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBN9961 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.90 | 0.00 | 6.38 | Jul 01, 2049 | 3.50 |
AIA | AIA GROUP LTD 144A | Insurance | Fixed Income | 29.90 | 0.00 | 2.66 | Apr 06, 2028 | 3.90 |
CPGX | COLUMBIA PIPELINES HOLDING COMPANY 144A | Energy | Fixed Income | 29.90 | 0.00 | 1.17 | Aug 15, 2026 | 6.05 |
DOV | DOVER CORP | Capital Goods | Fixed Income | 29.90 | 0.00 | 4.08 | Nov 04, 2029 | 2.95 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 29.90 | 0.00 | 0.27 | Dec 15, 2026 | 5.00 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 29.89 | 0.00 | 5.91 | Dec 01, 2031 | 2.30 |
CSL | CARLISLE COMPANIES INCORPORATED | Capital Goods | Fixed Income | 29.87 | 0.00 | 4.42 | Mar 01, 2030 | 2.75 |
PLNIJ | MAJAPAHIT HOLDING BV 144A | Owned No Guarantee | Fixed Income | 29.87 | 0.00 | 8.00 | Jun 29, 2037 | 7.88 |
COP | COP CASH | Cash and/or Derivatives | Cash | 29.86 | 0.00 | 0.00 | nan | 0.00 |
CBG | CBRE SERVICES INC | Consumer Cyclical | Fixed Income | 29.84 | 0.00 | 4.53 | Jun 15, 2030 | 4.80 |
SO | GEORGIA POWER COMPANY | Electric | Fixed Income | 29.84 | 0.00 | 1.66 | Feb 23, 2027 | 5.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH (FXD) 144A | Consumer Cyclical | Fixed Income | 29.84 | 0.00 | 1.82 | Apr 01, 2027 | 4.65 |
AVT | AVNET INC | Technology | Fixed Income | 29.83 | 0.00 | 5.32 | May 15, 2031 | 3.00 |
KMI | EL PASO NATURAL GAS COMPANY | Energy | Fixed Income | 29.83 | 0.00 | 5.38 | Jun 15, 2032 | 8.38 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 29.81 | 0.00 | 7.74 | May 15, 2035 | 5.15 |
FGG61231 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 6.56 | Sep 01, 2044 | 3.50 |
FNBD6439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 5.98 | Oct 01, 2046 | 3.00 |
FNBR3944 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 6.83 | Mar 01, 2051 | 2.50 |
FNMA4255 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
FNMA5183 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 3.46 | Oct 01, 2038 | 4.00 |
GN772109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 29.80 | 0.00 | 6.01 | Dec 15, 2041 | 3.50 |
ALEC | ALECTOR INC | Health Care | Equity | 29.80 | 0.00 | 0.00 | nan | 0.00 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 29.78 | 0.00 | 4.12 | Mar 06, 2031 | 5.45 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 29.78 | 0.00 | 1.69 | Feb 05, 2027 | 2.15 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO | Banking | Fixed Income | 29.75 | 0.00 | 4.11 | Oct 29, 2029 | 3.25 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 29.72 | 0.00 | 5.16 | Jan 15, 2031 | 2.50 |
FRQB5994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 7.11 | Dec 01, 2050 | 1.50 |
FNAI2461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 4.61 | May 01, 2041 | 4.50 |
FNBM3378 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 5.40 | Jul 01, 2045 | 3.00 |
FNBP0854 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 6.38 | Jan 01, 2050 | 3.50 |
FNFS0331 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 6.33 | Jan 01, 2052 | 3.00 |
G2MA9967 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.70 | 0.00 | 1.82 | Oct 20, 2054 | 6.50 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 29.69 | 0.00 | 1.23 | Aug 13, 2026 | 4.65 |
BA | BOEING CO | Capital Goods | Fixed Income | 29.69 | 0.00 | 3.17 | Nov 01, 2028 | 3.45 |
SNX | TD SYNNEX CORP | Technology | Fixed Income | 29.69 | 0.00 | 3.09 | Aug 09, 2028 | 2.38 |
SUI | SUN COMMUNITIES OPERATING LP | Reits | Fixed Income | 29.68 | 0.00 | 6.08 | Jan 15, 2033 | 5.70 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 29.66 | 0.00 | 2.22 | Sep 15, 2027 | 4.95 |
LNT | WISCONSIN POWER AND LIGHT COMPANY | Electric | Fixed Income | 29.66 | 0.00 | 2.30 | Oct 15, 2027 | 3.05 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 29.63 | 0.00 | 3.44 | Mar 30, 2029 | 5.95 |
FNAL2499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.60 | 0.00 | 4.83 | Jan 01, 2042 | 4.50 |
FNBK8268 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.60 | 0.00 | 6.35 | Nov 01, 2050 | 3.00 |
FNFM4284 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.60 | 0.00 | 5.93 | Jun 01, 2050 | 4.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 29.60 | 0.00 | 1.46 | Dec 01, 2026 | 3.25 |
MAIN | MAIN STREET CAPITAL CORP | Finance Companies | Fixed Income | 29.57 | 0.00 | 3.31 | Mar 01, 2029 | 6.95 |
HLLY | HOLLEY INC | Consumer Discretionary | Equity | 29.57 | 0.00 | 0.00 | nan | 0.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 29.55 | 0.00 | 6.63 | Oct 15, 2033 | 5.70 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 29.53 | 0.00 | 5.21 | Nov 01, 2031 | 6.50 |
FRSB8203 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.51 | 0.00 | 3.79 | Jan 01, 2038 | 3.50 |
FNCB3609 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.51 | 0.00 | 6.50 | May 01, 2052 | 3.50 |
CPT | CAMDEN PROPERTY TRUST | Reits | Fixed Income | 29.49 | 0.00 | 6.88 | Jan 15, 2034 | 4.90 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 29.45 | 0.00 | 3.03 | Nov 15, 2028 | 6.75 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 29.45 | 0.00 | 1.25 | Sep 15, 2026 | 5.45 |
CIKLIS | CIKARANG LISTRINDO TBK PT 144A | Electric | Fixed Income | 29.44 | 0.00 | 7.41 | Mar 12, 2035 | 5.65 |
ET | ENERGY TRANSFER PARTNERS LP | Energy | Fixed Income | 29.43 | 0.00 | 3.59 | Nov 15, 2029 | 8.25 |
LXEO | LEXEO THERAPEUTICS INC | Health Care | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
PRME | PRIME MEDICINE INC | Health Care | Equity | 29.42 | 0.00 | 0.00 | nan | 0.00 |
FGG16409 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 4.14 | Jan 01, 2033 | 2.50 |
FRZS7676 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 2.50 | Mar 01, 2032 | 3.00 |
FNBC9084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 5.85 | Dec 01, 2046 | 3.50 |
G2BJ2692 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.41 | 0.00 | 5.67 | Nov 20, 2048 | 4.00 |
DRI | DARDEN RESTAURANTS INC | Consumer Cyclical | Fixed Income | 29.40 | 0.00 | 2.28 | Oct 15, 2027 | 4.35 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 29.38 | 0.00 | 6.52 | Nov 15, 2033 | 5.85 |
DINO | HF SINCLAIR CORP | Energy | Fixed Income | 29.38 | 0.00 | 4.71 | Oct 01, 2030 | 4.50 |
BKH | BLACK HILLS CORPORATION | Electric | Fixed Income | 29.34 | 0.00 | 4.67 | Jun 15, 2030 | 2.50 |
AEP | APPALACHIAN POWER CO | Electric | Fixed Income | 29.34 | 0.00 | 1.92 | Jun 01, 2027 | 3.30 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 29.34 | 0.00 | 1.36 | Oct 01, 2026 | 5.50 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 29.32 | 0.00 | 5.44 | Jun 15, 2031 | 2.80 |
FRZS4730 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 29.31 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FRQB0616 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.31 | 0.00 | 6.36 | Jun 01, 2050 | 3.00 |
FNBN6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.31 | 0.00 | 4.79 | Mar 01, 2049 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 29.31 | 0.00 | 1.58 | Jan 01, 2027 | 5.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 29.27 | 0.00 | 6.00 | Jan 11, 2032 | 2.45 |
CDW | CDW LLC | Technology | Fixed Income | 29.23 | 0.00 | 7.09 | Aug 22, 2034 | 5.55 |
FRSD8174 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 6.33 | Oct 01, 2051 | 3.00 |
FRQA6882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 4.74 | Feb 01, 2050 | 4.50 |
FRRA5759 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 7.65 | Sep 01, 2051 | 2.50 |
FNAL9879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 6.61 | Feb 01, 2047 | 3.50 |
FNBM5149 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.68 | Aug 01, 2045 | 3.00 |
FNBP4006 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 5.89 | Mar 01, 2050 | 3.50 |
FNFM9850 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 6.33 | Dec 01, 2051 | 3.00 |
FNAB1470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN782952 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.21 | 0.00 | 2.98 | Jan 15, 2040 | 5.50 |
CUBE | CUBESMART LP | Reits | Fixed Income | 29.19 | 0.00 | 5.34 | Feb 15, 2031 | 2.00 |
CTVA | EIDP INC | Basic Industry | Fixed Income | 29.19 | 0.00 | 0.94 | May 15, 2026 | 4.50 |
ALK | AS MILEAGE PLAN IP LTD 144A | Transportation | Fixed Income | 29.17 | 0.00 | 5.35 | Oct 20, 2031 | 5.31 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 29.17 | 0.00 | 4.66 | Jun 01, 2030 | 2.30 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 29.16 | 0.00 | 3.12 | Nov 01, 2028 | 3.90 |
FGV83909 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
FNBN4268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FNMA4384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 3.97 | Jul 01, 2036 | 2.50 |
G2784600 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 29.12 | 0.00 | 5.72 | Jun 20, 2048 | 4.00 |
ADC | AGREE LP | Reits | Fixed Income | 29.10 | 0.00 | 4.90 | Oct 01, 2030 | 2.90 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 29.10 | 0.00 | 3.86 | Aug 15, 2029 | 3.75 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 29.08 | 0.00 | 4.67 | Jun 01, 2030 | 2.25 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 29.08 | 0.00 | 14.07 | Mar 01, 2055 | 5.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 29.07 | 0.00 | 1.32 | Oct 01, 2026 | 3.50 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 29.07 | 0.00 | 1.85 | Apr 25, 2027 | 3.05 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 29.07 | 0.00 | 2.97 | Aug 06, 2028 | 5.13 |
DELL | DELL INC | Technology | Fixed Income | 29.04 | 0.00 | 2.68 | Apr 15, 2028 | 7.10 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 29.04 | 0.00 | 3.48 | Mar 15, 2029 | 3.95 |
FDX | FEDEX CORP | Transportation | Fixed Income | 29.02 | 0.00 | 6.91 | Jan 15, 2034 | 4.90 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 29.02 | 0.00 | 5.66 | Sep 01, 2031 | 2.75 |
FGQ57960 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 29.02 | 0.00 | 5.28 | Aug 01, 2048 | 4.50 |
FNBK0199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 29.02 | 0.00 | 5.78 | Mar 01, 2048 | 4.00 |
FNBT5008 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 29.02 | 0.00 | 4.10 | Jul 01, 2036 | 2.00 |
G2MA0851 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 29.02 | 0.00 | 6.50 | Mar 20, 2043 | 3.00 |
APTV | APTIV SWISS HOLDINGS LTD | Consumer Cyclical | Fixed Income | 29.01 | 0.00 | 3.45 | Mar 15, 2029 | 4.35 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 29.01 | 0.00 | 2.80 | May 15, 2028 | 4.35 |
JHUNIV | JOHNS HOPKINS UNIVERSITY | Industrial Other | Fixed Income | 28.99 | 0.00 | 5.89 | Jul 01, 2032 | 4.71 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 28.98 | 0.00 | 2.62 | Mar 23, 2028 | 5.45 |
YAHEAL | Yale New Haven Health | Consumer Non-Cyclical | Fixed Income | 28.97 | 0.00 | 15.45 | Jul 01, 2050 | 2.50 |
GWRS | GLOBAL WATER RESOURCES INC | Utilities | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
PAMT | PAMT CORP | Industrials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
UP | WHEELS UP EXPERIENCE INC CLASS A | Industrials | Equity | 28.96 | 0.00 | 0.00 | nan | 0.00 |
FCNCA | FIRST CITIZENS BANCSHARES INC | Banking | Fixed Income | 28.95 | 0.00 | 7.09 | Mar 12, 2040 | 6.25 |
KDP | KEURIG DR PEPPER INC | Consumer Non-Cyclical | Fixed Income | 28.95 | 0.00 | 4.45 | May 15, 2030 | 4.60 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 28.95 | 0.00 | 1.45 | Nov 15, 2026 | 5.38 |
CGBD | CARLYLE SECURED LENDING INC | Finance Companies | Fixed Income | 28.95 | 0.00 | 4.04 | Feb 18, 2030 | 6.75 |
FGG16401 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 3.99 | Jan 01, 2033 | 3.00 |
FNMA4419 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 3.97 | Sep 01, 2036 | 2.50 |
FNMA4470 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.92 | 0.00 | 4.10 | Nov 01, 2036 | 2.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 28.92 | 0.00 | 1.81 | May 01, 2027 | 3.63 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.92 | 0.00 | 2.70 | Mar 27, 2028 | 4.45 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 28.91 | 0.00 | 5.40 | Apr 01, 2031 | 2.35 |
DAL | DELTA AIR LINES INC | Transportation | Fixed Income | 28.89 | 0.00 | 2.69 | Apr 19, 2028 | 4.38 |
KYOBOL | KYOBO LIFE INSURANCE CO LTD 144A | Insurance | Fixed Income | 28.89 | 0.00 | 1.89 | Jun 15, 2052 | 5.90 |
AVT | AVNET INC | Technology | Fixed Income | 28.87 | 0.00 | 5.65 | Jun 01, 2032 | 5.50 |
SABALT | SABAL TRAIL TRANSMISSION LLC 144A | Energy | Fixed Income | 28.86 | 0.00 | 2.67 | May 01, 2028 | 4.25 |
SANUSA | SANTANDER HOLDINGS USA INC | Banking | Fixed Income | 28.86 | 0.00 | 1.04 | May 31, 2027 | 6.12 |
WM | WASTE MANAGEMENT INC. | Capital Goods | Fixed Income | 28.86 | 0.00 | 2.85 | Jul 15, 2028 | 7.00 |
REXR | REXFORD INDUSTRIAL REALTY LP | Reits | Fixed Income | 28.83 | 0.00 | 2.80 | Jun 15, 2028 | 5.00 |
FRQC2426 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.78 | May 01, 2051 | 2.50 |
FNBQ1893 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 6.54 | Sep 01, 2050 | 2.50 |
G2783038 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 28.82 | 0.00 | 2.98 | Jul 20, 2040 | 5.50 |
CEDARS | CEDARS-SINAI HEALTH SYSTEM | Consumer Non-Cyclical | Fixed Income | 28.80 | 0.00 | 5.68 | Aug 15, 2031 | 2.29 |
TELVIS | GRUPO TELEVISA SAB | Communications | Fixed Income | 28.80 | 0.00 | 5.23 | Mar 11, 2032 | 8.50 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 28.80 | 0.00 | 5.35 | Mar 15, 2031 | 2.40 |
EML | EASTERN | Industrials | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
TTEC | TTEC HOLDINGS INC | Industrials | Equity | 28.80 | 0.00 | 0.00 | nan | 0.00 |
FRRC2055 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 3.72 | May 01, 2036 | 3.00 |
FNAX5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 4.68 | Jan 01, 2042 | 4.50 |
FNBK4435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBM5383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 6.30 | Mar 01, 2047 | 4.00 |
FNBU0443 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 5.63 | Sep 01, 2051 | 3.50 |
FNCA3394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 4.64 | Apr 01, 2049 | 5.00 |
FNCA9008 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 4.27 | Jan 01, 2051 | 5.00 |
FNCB2291 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 6.83 | Dec 01, 2051 | 2.50 |
FNFM2588 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.73 | 0.00 | 5.86 | Feb 01, 2050 | 4.00 |
BCICI | BANCO DE CREDITO E INVERSIONES MTN 144A | Banking | Fixed Income | 28.72 | 0.00 | 5.75 | Oct 14, 2031 | 2.88 |
PTTEPT | PTTEP TREASURY CENTER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 28.71 | 0.00 | 4.24 | Jan 15, 2030 | 2.99 |
DUK | DUKE ENERGY INDIANA LLC | Electric | Fixed Income | 28.69 | 0.00 | 6.92 | Mar 01, 2034 | 5.25 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 28.69 | 0.00 | 4.59 | May 01, 2030 | 2.13 |
NTBKKK | NBK SPC LTD MTN 144A | Banking | Fixed Income | 28.68 | 0.00 | 1.36 | Sep 15, 2027 | 1.63 |
FRZL9638 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 5.80 | Jun 01, 2045 | 3.50 |
FRQA8951 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 5.88 | Apr 01, 2050 | 3.50 |
FNAL2782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 4.70 | Sep 01, 2042 | 4.50 |
FNBP9804 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 3.82 | Jul 01, 2035 | 2.00 |
G2MA6600 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 6.01 | Apr 20, 2050 | 3.50 |
G2004245 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.63 | 0.00 | 2.13 | Sep 20, 2038 | 6.00 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 28.61 | 0.00 | 6.42 | Aug 15, 2033 | 6.63 |
GWOCN | GREAT-WEST LIFECO FINANCE 2018 LP 144A | Insurance | Fixed Income | 28.59 | 0.00 | 2.72 | May 17, 2028 | 4.05 |
APAAU | APA INFRASTRUCTURE LTD 144A | Natural Gas | Fixed Income | 28.57 | 0.00 | 7.27 | Sep 16, 2034 | 5.13 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 28.57 | 0.00 | 5.89 | Mar 01, 2032 | 3.60 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC. | Communications | Fixed Income | 28.57 | 0.00 | 6.92 | Jun 12, 2034 | 5.60 |
CLAR | CLARUS CORP | Consumer Discretionary | Equity | 28.57 | 0.00 | 0.00 | nan | 0.00 |
JILL | J JILL INC | Consumer Discretionary | Equity | 28.57 | 0.00 | 0.00 | nan | 0.00 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 28.56 | 0.00 | 2.51 | Feb 15, 2028 | 4.35 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 28.56 | 0.00 | 3.49 | Feb 01, 2029 | 2.85 |
FGV83598 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
FNAL7566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 4.53 | Oct 01, 2042 | 4.50 |
FNBN5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.16 | Mar 01, 2049 | 3.50 |
FNCB4290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 4.50 | Aug 01, 2052 | 5.00 |
FNMA4467 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.53 | 0.00 | 6.33 | Nov 01, 2051 | 3.00 |
VTR | VENTAS REALTY LP | Reits | Fixed Income | 28.50 | 0.00 | 7.45 | Jan 15, 2035 | 5.00 |
DE | DEERE & CO | Capital Goods | Fixed Income | 28.48 | 0.00 | 4.81 | Mar 03, 2031 | 7.13 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 28.48 | 0.00 | 2.23 | Sep 26, 2027 | 4.95 |
G | GENPACT LUXEMBOURG SARL | Technology | Fixed Income | 28.45 | 0.00 | 0.93 | Apr 10, 2026 | 1.75 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 28.45 | 0.00 | 0.91 | Apr 03, 2026 | 4.75 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 28.45 | 0.00 | 3.45 | Jun 01, 2029 | 7.70 |
ATO | ATMOS ENERGY CORPORATION | Natural Gas | Fixed Income | 28.44 | 0.00 | 6.04 | Oct 15, 2032 | 5.45 |
FGV84411 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.56 | Jan 01, 2047 | 3.50 |
FGQ56620 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.28 | Jun 01, 2048 | 4.50 |
FNBK8083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 5.57 | Aug 01, 2048 | 4.50 |
G2MA5649 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.43 | 0.00 | 6.50 | Dec 20, 2048 | 3.00 |
GGBRBZ | GUSAP III LP 144A | Basic Industry | Fixed Income | 28.42 | 0.00 | 4.10 | Jan 21, 2030 | 4.25 |
YRICN | YAMANA GOLD INC | Basic Industry | Fixed Income | 28.42 | 0.00 | 2.32 | Dec 15, 2027 | 4.63 |
APO | APOLLO GLOBAL MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 28.40 | 0.00 | 6.83 | Dec 15, 2054 | 6.00 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 28.39 | 0.00 | 1.52 | Jan 15, 2027 | 3.95 |
PFG | PRINCIPAL FINANCIAL GROUP INC | Insurance | Fixed Income | 28.39 | 0.00 | 1.44 | Nov 15, 2026 | 3.10 |
MQGAU | MACQUARIE GROUP LTD MTN 144A | Banking | Fixed Income | 28.36 | 0.00 | 2.65 | Mar 27, 2029 | 4.65 |
EPRT | ESSENTIAL PROPERTIES LP | Reits | Fixed Income | 28.35 | 0.00 | 5.49 | Jul 15, 2031 | 2.95 |
FRQB0273 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
G2MA7055 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.34 | 0.00 | 5.77 | Dec 20, 2050 | 4.00 |
EIX | EDISON INTERNATIONAL | Electric | Fixed Income | 28.33 | 0.00 | 5.65 | Mar 15, 2032 | 5.25 |
KEY | KEYBANK NA/CLEVELAND OH MTN | Banking | Fixed Income | 28.33 | 0.00 | 2.48 | Feb 01, 2028 | 6.95 |
LMT | LOCKHEED MARTIN CORP | Capital Goods | Fixed Income | 28.31 | 0.00 | 7.96 | Mar 01, 2035 | 3.60 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 28.29 | 0.00 | 4.47 | Dec 01, 2050 | 3.75 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 28.29 | 0.00 | 6.97 | Apr 01, 2034 | 5.40 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 28.27 | 0.00 | 5.17 | Nov 19, 2030 | 1.63 |
STHO | STAR HOLDINGS SHARES OF BENEFICIAL | Real Estate | Equity | 28.27 | 0.00 | 0.00 | nan | 0.00 |
FRZN1699 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 5.46 | Dec 01, 2048 | 4.50 |
FNAH6788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 4.66 | Mar 01, 2041 | 4.50 |
FNAS3463 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 1.64 | Oct 01, 2029 | 3.00 |
FNBM3338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 4.64 | Feb 01, 2046 | 4.50 |
FNBO4274 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 6.10 | Jul 01, 2049 | 3.50 |
G2MA8725 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 28.24 | 0.00 | 3.92 | Mar 20, 2053 | 5.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 28.24 | 0.00 | 2.30 | Dec 01, 2027 | 5.80 |
PLD | PROLOGIS LP | Reits | Fixed Income | 28.18 | 0.00 | 7.51 | Jan 31, 2035 | 5.00 |
HUM | HUMANA INC | Insurance | Fixed Income | 28.18 | 0.00 | 13.12 | May 01, 2055 | 6.00 |
FRZM0697 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FRSB8084 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 3.82 | Jan 01, 2036 | 2.00 |
FNBR8327 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.14 | 0.00 | 6.33 | May 01, 2051 | 3.00 |
ATH | ATHENE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 28.12 | 0.00 | 2.21 | Aug 20, 2027 | 2.45 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 28.12 | 0.00 | 3.08 | Nov 07, 2028 | 4.55 |
NNN | NNN REIT INC | Reits | Fixed Income | 28.12 | 0.00 | 1.48 | Dec 15, 2026 | 3.60 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 28.09 | 0.00 | 3.13 | Dec 01, 2028 | 4.65 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 28.07 | 0.00 | 7.58 | Mar 01, 2035 | 5.30 |
FE | FIRSTENERGY PENNSYLVANIA ELECTRIC 144A | Electric | Fixed Income | 28.06 | 0.00 | 3.66 | Jun 01, 2029 | 3.60 |
NOC | NORTHROP GRUMMAN CORP | Capital Goods | Fixed Income | 28.05 | 0.00 | 4.71 | Feb 15, 2031 | 7.75 |
FRZN3452 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 5.39 | Feb 01, 2049 | 4.50 |
FRZA6083 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 5.45 | Dec 01, 2048 | 4.50 |
FGQ49097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 5.28 | Jun 01, 2047 | 4.50 |
FGG60713 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 6.56 | Sep 01, 2046 | 3.50 |
FNAS5088 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 1.91 | Jun 01, 2030 | 2.50 |
FNBQ3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 28.05 | 0.00 | 7.09 | Jul 01, 2050 | 2.00 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 28.03 | 0.00 | 6.53 | Aug 01, 2033 | 5.20 |
PENSKE | PENSKE TRUCK LEASING CO LP 144A | Transportation | Fixed Income | 28.03 | 0.00 | 4.03 | Nov 01, 2029 | 3.35 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 28.01 | 0.00 | 6.52 | Jul 01, 2033 | 4.90 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 28.01 | 0.00 | 5.52 | Mar 15, 2031 | 1.35 |
MMC | MARSH & MCLENNAN COMPANIES INC | Insurance | Fixed Income | 27.95 | 0.00 | 6.49 | Aug 01, 2033 | 5.88 |
FRSB8016 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 3.23 | Nov 01, 2034 | 3.00 |
FRQD6042 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 7.18 | Jan 01, 2052 | 2.00 |
FNBJ6173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK1269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.32 | May 01, 2048 | 4.50 |
FNBM1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNCA0493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
GN779098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 27.95 | 0.00 | 5.53 | Apr 15, 2042 | 4.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 27.94 | 0.00 | 1.66 | Jan 21, 2027 | 2.75 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 27.92 | 0.00 | 5.82 | Dec 01, 2031 | 2.70 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 27.91 | 0.00 | 3.72 | Jul 08, 2029 | 5.00 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 27.91 | 0.00 | 3.54 | Jun 01, 2029 | 5.50 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 27.90 | 0.00 | 5.47 | Dec 15, 2031 | 4.95 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 27.90 | 0.00 | 5.06 | Feb 09, 2031 | 4.50 |
RASGAS | RAS LAFFAN LNG 3 144A | Owned No Guarantee | Fixed Income | 27.88 | 0.00 | 1.40 | Sep 30, 2027 | 5.84 |
SCPH | SCPHARMACEUTICALS INC | Health Care | Equity | 27.88 | 0.00 | 0.00 | nan | 0.00 |
FRZM3846 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 4.79 | Jul 01, 2045 | 3.50 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 27.85 | 0.00 | 4.08 | Sep 24, 2029 | 2.38 |
FGQ44784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 6.56 | Dec 01, 2046 | 3.50 |
FNBM3207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 2.51 | Dec 01, 2032 | 3.00 |
FNBN3369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 5.02 | Jan 01, 2049 | 5.00 |
FNMA3154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 2.65 | Oct 01, 2032 | 2.50 |
G2005175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.85 | 0.00 | 4.96 | Sep 20, 2041 | 4.50 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 27.82 | 0.00 | 5.89 | Oct 22, 2031 | 2.38 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 27.82 | 0.00 | 7.28 | Jan 13, 2035 | 5.63 |
EXC | BALTIMORE GAS AND ELECTRIC CO | Electric | Fixed Income | 27.82 | 0.00 | 1.24 | Aug 15, 2026 | 2.40 |
MUTOMA | MUTUAL OF OMAHA COMPANIES GLOBAL F MTN 144A | Insurance | Fixed Income | 27.82 | 0.00 | 4.33 | Apr 01, 2030 | 5.00 |
NNBR | NN INC | Industrials | Equity | 27.80 | 0.00 | 0.00 | nan | 0.00 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 27.77 | 0.00 | 5.40 | May 17, 2032 | 7.63 |
FRQD3539 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 6.77 | Sep 01, 2051 | 2.00 |
FNAS8493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 5.87 | Dec 01, 2046 | 3.50 |
FNBH2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 5.96 | Jun 01, 2047 | 4.00 |
FNBQ4719 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBR0540 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 6.38 | Dec 01, 2050 | 2.50 |
FNMA3774 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.75 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
ORHLTH | ORLANDO HEALTH INC | Consumer Non-Cyclical | Fixed Income | 27.73 | 0.00 | 7.77 | Oct 01, 2035 | 5.47 |
PARHC | PARTNERS HEALTHCARE SYSTEM INC | Consumer Non-Cyclical | Fixed Income | 27.73 | 0.00 | 14.40 | Jul 01, 2049 | 3.19 |
JXN | JACKSON FINANCIAL INC | Insurance | Fixed Income | 27.73 | 0.00 | 1.91 | Jun 08, 2027 | 5.17 |
RVTY | REVVITY INC | Consumer Non-Cyclical | Fixed Income | 27.73 | 0.00 | 3.21 | Sep 15, 2028 | 1.90 |
NTBKKK | NBK TIER 1 LTD 144A | Banking | Fixed Income | 27.70 | 0.00 | 1.63 | Dec 31, 2079 | 3.63 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 27.70 | 0.00 | 4.09 | Feb 27, 2030 | 6.34 |
LOW | LOWES COMPANIES INC | Consumer Cyclical | Fixed Income | 27.68 | 0.00 | 3.42 | Mar 15, 2029 | 6.50 |
FRZN5914 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.34 | May 01, 2049 | 3.00 |
FNAS4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 1.91 | May 01, 2030 | 2.50 |
FNBQ4960 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 5.89 | Jul 01, 2050 | 3.50 |
FNBW4196 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 4.08 | Aug 01, 2052 | 5.50 |
G2MA6656 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.66 | 0.00 | 6.50 | May 20, 2050 | 3.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 27.65 | 0.00 | 6.96 | Jul 15, 2034 | 5.75 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 27.65 | 0.00 | 4.98 | Nov 18, 2030 | 2.75 |
FE | CLEVELAND ELECTRIC ILLUMINATING CO 144A | Electric | Fixed Income | 27.65 | 0.00 | 2.71 | Apr 01, 2028 | 3.50 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 27.65 | 0.00 | 4.48 | Mar 15, 2030 | 2.50 |
WEC | WISCONSIN PUBLIC SERVICE CORPORATI | Electric | Fixed Income | 27.65 | 0.00 | 4.03 | Dec 01, 2029 | 4.55 |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS IN | Health Care | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
OFLX | OMEGA FLEX INC | Industrials | Equity | 27.65 | 0.00 | 0.00 | nan | 0.00 |
ASCOTG | ASCOT GROUP LTD 144A | Owned No Guarantee | Fixed Income | 27.60 | 0.00 | 4.71 | Dec 15, 2030 | 4.25 |
KOMATS | KOMATSU FINANCE AMERICA INC 144A | Capital Goods | Fixed Income | 27.56 | 0.00 | 2.22 | Oct 06, 2027 | 5.50 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 27.56 | 0.00 | 1.25 | Sep 01, 2026 | 3.13 |
FGQ49487 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 4.77 | Jul 01, 2047 | 5.00 |
FRQB4341 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 6.41 | Oct 01, 2050 | 3.00 |
FRQC6434 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 6.21 | Aug 01, 2051 | 3.00 |
FNBK3898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 5.96 | May 01, 2048 | 4.00 |
FNBM4839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 5.94 | Oct 01, 2048 | 4.00 |
FNBW6316 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.56 | 0.00 | 3.82 | Aug 01, 2052 | 5.50 |
WU | WESTERN UNION CO/THE | Technology | Fixed Income | 27.54 | 0.00 | 5.29 | Mar 15, 2031 | 2.75 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 27.50 | 0.00 | 0.98 | May 15, 2026 | 3.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 27.47 | 0.00 | 5.25 | Jan 15, 2031 | 1.90 |
D | DOMINION ENERGY SOUTH CAROLINA INC | Electric | Fixed Income | 27.47 | 0.00 | 5.43 | Feb 01, 2032 | 6.63 |
FRQA7416 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.46 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
FNCA6886 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.46 | 0.00 | 3.36 | Aug 01, 2035 | 4.00 |
FNAA4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.46 | 0.00 | 4.34 | Apr 01, 2039 | 4.50 |
G2005234 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.46 | 0.00 | 4.96 | Nov 20, 2041 | 4.50 |
D | DOMINION RESOURCES INC | Electric | Fixed Income | 27.45 | 0.00 | 6.20 | Mar 15, 2033 | 6.30 |
OHCMED | OhioHealth | Consumer Non-Cyclical | Fixed Income | 27.45 | 0.00 | 5.85 | Nov 15, 2031 | 2.30 |
NI | NISOURCE INC | Natural Gas | Fixed Income | 27.44 | 0.00 | 3.65 | Nov 30, 2054 | 6.95 |
AER | AERCAP IRELAND CAPITAL DAC | Finance Companies | Fixed Income | 27.43 | 0.00 | 5.42 | Dec 15, 2031 | 5.38 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 27.43 | 0.00 | 6.13 | Mar 15, 2033 | 6.95 |
FE | TOLEDO EDISON CO (THE) | Electric | Fixed Income | 27.39 | 0.00 | 8.37 | May 15, 2037 | 6.15 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 27.38 | 0.00 | 3.29 | Jan 28, 2085 | 6.95 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 27.38 | 0.00 | 2.62 | Mar 15, 2028 | 4.13 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 27.38 | 0.00 | 3.99 | Sep 23, 2029 | 4.00 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 27.38 | 0.00 | 0.93 | Apr 14, 2026 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 27.38 | 0.00 | 3.84 | Sep 01, 2029 | 4.95 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 27.38 | 0.00 | 1.32 | Apr 15, 2029 | 6.75 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 27.37 | 0.00 | 7.11 | Feb 15, 2035 | 6.10 |
FGA93300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FRZN3432 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 6.78 | Feb 01, 2049 | 4.00 |
FNBH1123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNBM1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNBW1361 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.36 | 0.00 | 3.62 | Nov 01, 2037 | 4.00 |
ETR | ENTERGY ARKANSAS LLC | Electric | Fixed Income | 27.35 | 0.00 | 6.64 | Sep 15, 2033 | 5.30 |
MAZE | MAZE THERAPEUTICS INC | Health Care | Equity | 27.34 | 0.00 | 0.00 | nan | 0.00 |
PLD | PROLOGIS LP | Reits | Fixed Income | 27.32 | 0.00 | 1.05 | Jun 30, 2026 | 3.25 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 27.29 | 0.00 | 3.27 | Feb 15, 2029 | 7.00 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 27.29 | 0.00 | 2.59 | Mar 15, 2028 | 4.50 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 27.28 | 0.00 | 13.18 | Apr 15, 2048 | 4.35 |
WAKEMD | WAKEMED | Consumer Non-Cyclical | Fixed Income | 27.28 | 0.00 | 15.24 | Oct 01, 2052 | 3.29 |
FGG05814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 27.27 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FGQ31390 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 27.27 | 0.00 | 6.82 | Feb 01, 2045 | 3.00 |
FNAS8204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.27 | 0.00 | 5.95 | Oct 01, 2046 | 3.50 |
FNAW2051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.27 | 0.00 | 5.05 | Apr 01, 2044 | 4.50 |
FNMA3187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.27 | 0.00 | 2.65 | Nov 01, 2032 | 2.50 |
FNMA4359 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.27 | 0.00 | 4.21 | Jun 01, 2036 | 1.50 |
EVI | EVI INDUSTRIES INC | Industrials | Equity | 27.27 | 0.00 | 0.00 | nan | 0.00 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 27.26 | 0.00 | 5.91 | Apr 13, 2032 | 4.38 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 27.26 | 0.00 | 6.33 | Feb 15, 2033 | 4.80 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 27.26 | 0.00 | 3.57 | Apr 15, 2029 | 4.20 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 27.26 | 0.00 | 4.35 | Feb 15, 2030 | 3.05 |
RTX | RAYTHEON TECHNOLOGIES CORPORATION | Capital Goods | Fixed Income | 27.26 | 0.00 | 2.10 | Aug 15, 2027 | 7.20 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 27.24 | 0.00 | 5.43 | May 15, 2031 | 2.40 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 27.23 | 0.00 | 3.75 | Nov 15, 2029 | 7.95 |
LXP | LXP INDUSTRIAL TRUST | Reits | Fixed Income | 27.22 | 0.00 | 5.81 | Oct 01, 2031 | 2.38 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 27.22 | 0.00 | 5.66 | Jun 15, 2031 | 1.65 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 27.20 | 0.00 | 6.66 | Sep 01, 2033 | 5.00 |
AGR | NEW YORK STATE ELECTRIC & GAS CORP 144A | Electric | Fixed Income | 27.20 | 0.00 | 6.44 | Aug 15, 2033 | 5.85 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 27.20 | 0.00 | 4.45 | Jun 01, 2030 | 3.88 |
CAT | CATERPILLAR FINANCIAL SERVICES COR | Capital Goods | Fixed Income | 27.17 | 0.00 | 1.24 | Aug 09, 2026 | 2.40 |
FNBP0023 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.00 | Dec 01, 2034 | 3.00 |
FNCA1242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 5.87 | Feb 01, 2048 | 3.50 |
FNCA3593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
G2MA9960 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 27.17 | 0.00 | 6.22 | Oct 20, 2054 | 3.00 |
QAR | QAR CASH | Cash and/or Derivatives | Cash | 27.16 | 0.00 | 0.00 | nan | 0.00 |
ES | CONNECTICUT LIGHT AND POWER COMPAN | Electric | Fixed Income | 27.15 | 0.00 | 7.26 | Aug 15, 2034 | 4.95 |
MDLZ | MONDELEZ INTERNATIONAL HOLDINGS NE 144A | Consumer Non-Cyclical | Fixed Income | 27.14 | 0.00 | 1.37 | Sep 24, 2026 | 1.25 |
IRBT | IROBOT CORP | Consumer Discretionary | Equity | 27.11 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 27.09 | 0.00 | 6.50 | Nov 15, 2033 | 5.90 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 27.07 | 0.00 | 5.36 | Jun 01, 2031 | 3.05 |
FRZN5043 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 6.05 | Apr 01, 2049 | 3.50 |
FRQB4342 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 6.37 | Oct 01, 2050 | 3.00 |
FNAR9499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 27.07 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
KEX | KIRBY CORPORATION | Transportation | Fixed Income | 27.05 | 0.00 | 2.56 | Mar 01, 2028 | 4.20 |
NFG | NATIONAL FUEL GAS COMPANY | Energy | Fixed Income | 27.05 | 0.00 | 2.97 | Sep 01, 2028 | 4.75 |
SAMMON | SAMMONS FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 27.02 | 0.00 | 1.78 | May 12, 2027 | 4.45 |
BSANCI | BANCO SANTANDER CHILE 144A | Banking | Fixed Income | 27.00 | 0.00 | 5.74 | Oct 26, 2031 | 3.18 |
FGJ36177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 3.99 | Jan 01, 2032 | 3.00 |
FRZA5889 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.00 | Nov 01, 2048 | 4.00 |
FGQ49917 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 6.56 | Aug 01, 2047 | 3.50 |
FN725027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.97 | 0.00 | 2.78 | Nov 01, 2033 | 5.00 |
AVB | AVALONBAY COMMUNITIES INC MTN | Reits | Fixed Income | 26.96 | 0.00 | 1.37 | Oct 15, 2026 | 2.90 |
WM | WASTE MANAGEMENT INC | Capital Goods | Fixed Income | 26.92 | 0.00 | 7.86 | Mar 01, 2035 | 3.90 |
EVRG | EVERGY METRO INC | Electric | Fixed Income | 26.90 | 0.00 | 6.45 | Apr 15, 2033 | 4.95 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 26.90 | 0.00 | 6.50 | Aug 15, 2033 | 5.50 |
ETR | ENTERGY MISSISSIPPI LLC | Electric | Fixed Income | 26.90 | 0.00 | 2.85 | Jun 01, 2028 | 2.85 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 26.90 | 0.00 | 3.26 | Feb 15, 2029 | 7.10 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 26.90 | 0.00 | 3.65 | Apr 23, 2029 | 4.00 |
FGG18552 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 3.99 | May 01, 2030 | 3.00 |
FRZT0247 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.08 | Oct 01, 2045 | 4.50 |
FNBM1669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 2.47 | Aug 01, 2032 | 3.00 |
FNBM3269 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 2.36 | Apr 01, 2032 | 2.50 |
FNBO7881 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.61 | May 01, 2050 | 3.00 |
FNCA4185 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
G2MA0089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.53 | May 20, 2042 | 4.00 |
G2BG7856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 5.59 | May 20, 2048 | 4.00 |
G2784479 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 26.88 | 0.00 | 6.09 | Apr 20, 2048 | 3.50 |
TAYD | TAYLOR DEVICES INC | Industrials | Equity | 26.88 | 0.00 | 0.00 | nan | 0.00 |
JBL | JABIL INC | Technology | Fixed Income | 26.87 | 0.00 | 3.32 | Feb 01, 2029 | 5.45 |
VITRRA | VITERRA FINANCE BV 144A | Consumer Non-Cyclical | Fixed Income | 26.85 | 0.00 | 5.74 | Apr 21, 2032 | 5.25 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 26.84 | 0.00 | 3.24 | Feb 01, 2029 | 6.88 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 26.83 | 0.00 | 5.62 | Mar 30, 2032 | 5.75 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 26.81 | 0.00 | 5.36 | Mar 15, 2031 | 2.30 |
DFS | DISCOVER BANK | Banking | Fixed Income | 26.81 | 0.00 | 4.36 | Feb 06, 2030 | 2.70 |
TSQ | TOWNSQUARE MEDIA INC CLASS A | Communication | Equity | 26.81 | 0.00 | 0.00 | nan | 0.00 |
BX | BLACKSTONE HOLDINGS FINANCE CO LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.79 | 0.00 | 2.26 | Oct 02, 2027 | 3.15 |
FNBJ6151 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBO8019 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNBW5879 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 3.52 | Aug 01, 2037 | 4.00 |
FNAB8464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 5.63 | Feb 01, 2043 | 2.50 |
G2MA2891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 6.50 | Jun 20, 2045 | 3.00 |
FGG01837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 4.48 | Jul 01, 2035 | 5.00 |
FGG16408 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 4.14 | Jan 01, 2033 | 2.50 |
FNBH6789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.78 | 0.00 | 6.57 | Sep 01, 2047 | 4.00 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 26.77 | 0.00 | 5.87 | Jun 01, 2032 | 4.10 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 26.76 | 0.00 | 2.78 | Apr 01, 2028 | 2.25 |
DTE | DTE ELECTRIC COMPANY | Electric | Fixed Income | 26.76 | 0.00 | 1.49 | Dec 01, 2026 | 4.85 |
FE | PENNSYLVANIA ELECTRIC COMPANY 144A | Electric | Fixed Income | 26.73 | 0.00 | 2.66 | Mar 15, 2028 | 3.25 |
ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPAN | Materials | Equity | 26.71 | 0.00 | 0.00 | nan | 0.00 |
FGG61929 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.68 | 0.00 | 6.56 | Mar 01, 2048 | 3.50 |
FNAR8586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.68 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNCB3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.68 | 0.00 | 6.37 | Mar 01, 2052 | 2.50 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 26.68 | 0.00 | 5.33 | Mar 15, 2031 | 2.55 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 26.67 | 0.00 | 1.71 | Mar 15, 2027 | 5.40 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 26.67 | 0.00 | 2.36 | Nov 15, 2027 | 2.63 |
PLD | PROLOGIS LP | Reits | Fixed Income | 26.67 | 0.00 | 3.32 | Feb 01, 2029 | 4.38 |
ZNTL | ZENTALIS PHARMACEUTICALS INC | Health Care | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
REKR | REKOR SYSTEMS INC | Information Technology | Equity | 26.65 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY RESOURCES CORPO | Natural Gas | Fixed Income | 26.64 | 0.00 | 2.65 | Apr 01, 2028 | 4.00 |
NEUBER | NEUBERGER BERMAN GROUP LLC/NEUBERG 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.61 | 0.00 | 1.64 | Mar 15, 2027 | 4.50 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 26.61 | 0.00 | 3.45 | Apr 01, 2029 | 6.65 |
FGG30646 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 6.82 | May 01, 2033 | 3.00 |
FNCB6835 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 3.26 | Jun 01, 2038 | 4.50 |
FNFS1501 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.58 | 0.00 | 5.86 | Aug 01, 2051 | 4.00 |
MS | MORGAN STANLEY | Brokerage/Asset Managers/Exchanges | Fixed Income | 26.58 | 0.00 | 1.78 | Apr 06, 2027 | 3.50 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 26.55 | 0.00 | 5.16 | Nov 15, 2030 | 1.55 |
A | AGILENT TECHNOLOGIES INC | Consumer Non-Cyclical | Fixed Income | 26.55 | 0.00 | 1.31 | Sep 22, 2026 | 3.05 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 26.55 | 0.00 | 1.99 | Jul 15, 2027 | 4.13 |
FGQ19909 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.49 | 0.00 | 6.82 | Jul 01, 2043 | 3.00 |
FNBJ7452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.49 | 0.00 | 5.96 | Dec 01, 2048 | 4.00 |
FNBR1035 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.49 | 0.00 | 7.04 | May 01, 2051 | 2.00 |
G2BM4920 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.49 | 0.00 | 5.26 | May 20, 2049 | 4.50 |
LNC | LINCOLN FINANCIAL GLOBAL FUNDING 144A | Insurance | Fixed Income | 26.49 | 0.00 | 4.10 | Jan 13, 2030 | 5.30 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 26.46 | 0.00 | 4.51 | Apr 06, 2030 | 2.75 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 26.43 | 0.00 | 6.80 | Mar 15, 2034 | 5.85 |
FCEL | FUELCELL ENERGY INC | Industrials | Equity | 26.42 | 0.00 | 0.00 | nan | 0.00 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 26.40 | 0.00 | 4.33 | Jan 15, 2030 | 2.45 |
FRZN5918 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.34 | May 01, 2049 | 3.00 |
FRQB1994 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 6.41 | Aug 01, 2050 | 3.00 |
FRQN3700 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 3.48 | Oct 01, 2035 | 2.50 |
FNBN3324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.39 | 0.00 | 4.81 | Dec 01, 2048 | 5.00 |
ENAPCL | EMPRESA NACIONAL DEL PETROLEO ENAP 144A | Owned No Guarantee | Fixed Income | 26.38 | 0.00 | 6.94 | Jul 30, 2034 | 5.95 |
HARTHC | HARTFORD HEALTHCARE CORP | Consumer Non-Cyclical | Fixed Income | 26.38 | 0.00 | 15.54 | Jul 01, 2054 | 3.45 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 26.37 | 0.00 | 3.00 | Jun 28, 2028 | 2.00 |
PRU | PRUDENTIAL FINANCIAL INC MTN | Insurance | Fixed Income | 26.37 | 0.00 | 2.63 | Mar 27, 2028 | 3.88 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 26.37 | 0.00 | 1.28 | Sep 25, 2026 | 5.50 |
EXC | EXELON CORPORATION | Electric | Fixed Income | 26.36 | 0.00 | 5.47 | Apr 01, 2032 | 7.60 |
GPRO | GOPRO INC CLASS A | Consumer Discretionary | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
LCTX | LINEAGE CELL THERAPEUTICS INC | Health Care | Equity | 26.35 | 0.00 | 0.00 | nan | 0.00 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 26.34 | 0.00 | 6.85 | Mar 01, 2034 | 5.50 |
BRO | BROWN & BROWN INC | Insurance | Fixed Income | 26.34 | 0.00 | 3.43 | Mar 15, 2029 | 4.50 |
BNL | BROADSTONE NET LEASE LLC | Reits | Fixed Income | 26.32 | 0.00 | 5.72 | Sep 15, 2031 | 2.60 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 26.32 | 0.00 | 7.48 | Apr 01, 2035 | 5.63 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 26.30 | 0.00 | 6.96 | Jun 01, 2034 | 5.35 |
FNCA1763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.29 | 0.00 | 5.74 | Nov 01, 2047 | 3.50 |
FNCA2871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.29 | 0.00 | 2.26 | Jun 01, 2032 | 3.00 |
FNCA4995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 26.29 | 0.00 | 5.87 | Dec 01, 2049 | 5.00 |
STLA | STELLANTIS FINANCE US INC 144A | Consumer Cyclical | Fixed Income | 26.28 | 0.00 | 2.61 | Mar 17, 2028 | 5.35 |
SKT | TANGER PROPERTIES LP | Reits | Fixed Income | 26.28 | 0.00 | 2.00 | Jul 15, 2027 | 3.88 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 26.28 | 0.00 | 4.24 | Mar 15, 2030 | 5.00 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 26.25 | 0.00 | 4.16 | Nov 15, 2029 | 2.45 |
DQE | DUQUESNE LIGHT HOLDINGS INC 144A | Electric | Fixed Income | 26.25 | 0.00 | 4.95 | Oct 01, 2030 | 2.53 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 26.22 | 0.00 | 3.12 | Oct 15, 2028 | 4.00 |
QIPT | QUIPT HOME MEDICAL CORP | Health Care | Equity | 26.19 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 26.19 | 0.00 | 2.11 | Jul 20, 2027 | 3.13 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 26.19 | 0.00 | 3.97 | Sep 17, 2029 | 3.35 |
FRZS9495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 5.77 | Oct 01, 2045 | 3.50 |
FNBE0163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 5.58 | Nov 01, 2046 | 4.00 |
FNBJ5298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 6.03 | Feb 01, 2048 | 4.00 |
FNFM3039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 4.54 | Mar 01, 2050 | 5.00 |
G2MA3877 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.19 | 0.00 | 4.02 | Aug 20, 2046 | 5.00 |
PIEDGA | PIEDMONT HEALTHCARE INC | Consumer Non-Cyclical | Fixed Income | 26.15 | 0.00 | 6.03 | Jan 01, 2032 | 2.04 |
ADM | ARCHER-DANIELS-MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 26.15 | 0.00 | 10.24 | Mar 01, 2041 | 5.76 |
BCICI | BANCO DE CREDITO E INVERSIONES-SD 144A | Banking | Fixed Income | 26.13 | 0.00 | 2.33 | Oct 12, 2027 | 3.50 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 26.13 | 0.00 | 4.35 | Apr 15, 2030 | 5.24 |
PAYS | PAYSIGN INC | Financials | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
SERA | SERA PROGNOSTICS INC CLASS A | Health Care | Equity | 26.11 | 0.00 | 0.00 | nan | 0.00 |
PFG | PRINCIPAL LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 26.10 | 0.00 | 4.08 | Sep 16, 2029 | 2.50 |
TOL | TOLL BROTHERS FINANCE CORP. | Consumer Cyclical | Fixed Income | 26.10 | 0.00 | 1.64 | Mar 15, 2027 | 4.88 |
FGQ44066 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.82 | Nov 01, 2046 | 3.00 |
FRQN1653 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 3.39 | Feb 01, 2035 | 3.50 |
FRQN6935 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 4.10 | Jul 01, 2036 | 2.00 |
FNBM5362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 5.53 | Jul 01, 2047 | 4.00 |
FNBN3266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.46 | Jan 01, 2049 | 4.50 |
G2MA1759 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 6.50 | Mar 20, 2044 | 3.00 |
G2BK3283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.10 | 0.00 | 4.02 | Nov 20, 2048 | 5.00 |
VICI | VICI PROPERTIES LP 144A | Consumer Cyclical | Fixed Income | 26.07 | 0.00 | 2.45 | Jan 15, 2028 | 4.50 |
BACARD | BACARDI MARTINI BV 144A | Consumer Non-Cyclical | Fixed Income | 26.02 | 0.00 | 7.21 | Feb 01, 2035 | 6.00 |
OC | OWENS CORNING | Capital Goods | Fixed Income | 26.01 | 0.00 | 1.19 | Aug 15, 2026 | 3.40 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 26.01 | 0.00 | 2.26 | Sep 20, 2027 | 3.75 |
FGG08831 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 5.93 | Aug 01, 2048 | 4.00 |
FGC03680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 4.48 | Aug 01, 2041 | 5.00 |
FNBJ5987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
G2MA1676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.50 | Feb 20, 2044 | 3.00 |
G2MA6767 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.01 | Jul 20, 2050 | 3.50 |
G2BE2212 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.01 | Dec 20, 2047 | 3.50 |
G2005258 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 26.00 | 0.00 | 6.01 | Dec 20, 2041 | 3.50 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 26.00 | 0.00 | 7.31 | Sep 20, 2034 | 5.00 |
ADSEZ | ADANI PORT AND SPECIAL ECONOMIC ZO 144A | Transportation | Fixed Income | 25.95 | 0.00 | 2.11 | Jul 30, 2027 | 4.00 |
PCG | PACIFIC GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 25.95 | 0.00 | 2.88 | Aug 01, 2028 | 4.65 |
CCUCI | COMPANIA CERVECERIAS UNIDAS SA 144A | Consumer Non-Cyclical | Fixed Income | 25.93 | 0.00 | 5.82 | Jan 19, 2032 | 3.35 |
FRZM2361 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
FRSB0095 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 1.57 | Jul 01, 2034 | 3.50 |
FRSD8163 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 5.63 | Aug 01, 2051 | 3.50 |
FNMA3896 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 3.44 | Jan 01, 2035 | 2.50 |
G2MA8348 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.90 | 0.00 | 4.07 | Oct 20, 2052 | 5.00 |
SLDB | SOLID BIOSCIENCES INC | Health Care | Equity | 25.88 | 0.00 | 0.00 | nan | 0.00 |
KMI | EL PASO NATURAL GAS CO LLC 144A | Energy | Fixed Income | 25.87 | 0.00 | 5.87 | Feb 15, 2032 | 3.50 |
CELARA | CELULOSA ARAUCO Y CONSTITUCION SA 144A | Basic Industry | Fixed Income | 25.84 | 0.00 | 3.53 | Apr 30, 2029 | 4.25 |
PLD | PROLOGIS LP | Reits | Fixed Income | 25.83 | 0.00 | 4.81 | Jul 01, 2030 | 1.75 |
FGG07077 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 3.29 | Sep 01, 2038 | 6.00 |
FGG16599 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 3.99 | Jul 01, 2033 | 3.00 |
FNBQ0384 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
FNBR9118 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
FNBT9221 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 6.83 | Aug 01, 2051 | 2.50 |
FNMA2771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNAE9747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.81 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FE | OHIO EDISON COMPANY 144A | Electric | Fixed Income | 25.74 | 0.00 | 6.11 | Jan 15, 2033 | 5.50 |
VERU | VERU INC | Health Care | Equity | 25.73 | 0.00 | 0.00 | nan | 0.00 |
HYUELE | SK HYNIX INC 144A | Technology | Fixed Income | 25.72 | 0.00 | 1.62 | Jan 16, 2027 | 5.50 |
FGG60931 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 6.82 | Feb 01, 2047 | 3.00 |
FNBU0506 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 6.32 | Oct 01, 2051 | 3.00 |
FNCB0544 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 5.44 | May 01, 2051 | 3.50 |
FNAC9527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 4.34 | Jan 01, 2040 | 4.50 |
FNMA3574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 6.44 | Jan 01, 2049 | 3.50 |
G2MA1284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 6.50 | Sep 20, 2043 | 3.00 |
G2BF5947 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.71 | 0.00 | 6.49 | Mar 20, 2048 | 4.00 |
MEDHEA | MEDSTAR HEALTH INC | Consumer Non-Cyclical | Fixed Income | 25.70 | 0.00 | 13.61 | Aug 15, 2049 | 3.63 |
MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | Banking | Fixed Income | 25.69 | 0.00 | 3.11 | Sep 11, 2028 | 4.05 |
BGC | BGC GROUP INC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.66 | 0.00 | 4.20 | Apr 02, 2030 | 6.15 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 25.66 | 0.00 | 1.22 | Aug 10, 2026 | 5.05 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 25.66 | 0.00 | 2.23 | Sep 13, 2027 | 4.34 |
EVRG | WESTAR ENERGY INC | Electric | Fixed Income | 25.66 | 0.00 | 1.77 | Apr 01, 2027 | 3.10 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 25.65 | 0.00 | 7.48 | Oct 01, 2034 | 4.60 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 25.63 | 0.00 | 4.00 | Sep 13, 2030 | 2.87 |
NEE | FLORIDA POWER AND LIGHT CO | Electric | Fixed Income | 25.63 | 0.00 | 6.64 | Oct 01, 2033 | 5.95 |
FRQA6755 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 5.74 | Feb 01, 2050 | 3.00 |
FNAS5324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNAS9695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 2.19 | May 01, 2032 | 3.50 |
FNBC4714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNBO3496 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 6.02 | Dec 01, 2049 | 3.00 |
FNBO3534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNCA0808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 5.85 | Nov 01, 2047 | 4.00 |
FNFM5389 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.61 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 25.60 | 0.00 | 2.67 | May 15, 2028 | 4.60 |
KMT | KENNAMETAL INC | Capital Goods | Fixed Income | 25.59 | 0.00 | 5.25 | Mar 01, 2031 | 2.80 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 25.59 | 0.00 | 11.64 | Dec 01, 2042 | 3.85 |
D | SOUTH CAROLINA ELECTRIC & GAS COMP | Electric | Fixed Income | 25.55 | 0.00 | 6.38 | May 15, 2033 | 5.30 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.54 | 0.00 | 3.31 | Jan 26, 2029 | 4.40 |
ETR | ENTERGY TEXAS INC | Electric | Fixed Income | 25.51 | 0.00 | 3.51 | Mar 30, 2029 | 4.00 |
FRZL1234 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 4.66 | Apr 01, 2041 | 4.50 |
FRQA6724 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 6.12 | Feb 01, 2050 | 3.50 |
FNAB2084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 4.81 | Jan 01, 2041 | 4.00 |
G2MA4322 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 5.53 | Mar 20, 2047 | 4.00 |
G2004922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 5.53 | Jan 20, 2041 | 4.00 |
GN782139 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 25.51 | 0.00 | 2.13 | Mar 15, 2037 | 6.00 |
HCA | HCA INC | Consumer Non-Cyclical | Fixed Income | 25.46 | 0.00 | 6.25 | Nov 06, 2033 | 7.50 |
UPMCHS | UPMC | Consumer Non-Cyclical | Fixed Income | 25.46 | 0.00 | 6.36 | May 15, 2033 | 5.04 |
ZION | ZIONS BANCORPORATION NATIONAL ASSO MTN | Banking | Fixed Income | 25.46 | 0.00 | 6.79 | Nov 19, 2035 | 6.82 |
AGEN | AGENUS INC | Health Care | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
QUIK | QUICKLOGIC CORP | Information Technology | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
VTYX | VENTYX BIOSCIENCES INC | Health Care | Equity | 25.42 | 0.00 | 0.00 | nan | 0.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 25.42 | 0.00 | 2.64 | Mar 01, 2028 | 3.25 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 25.42 | 0.00 | 3.89 | Aug 15, 2029 | 3.50 |
FGJ39133 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 3.69 | Jun 01, 2033 | 3.50 |
FRQB0675 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 6.37 | Jun 01, 2050 | 3.00 |
FRQC7235 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 7.65 | Sep 01, 2051 | 2.50 |
FNBM5109 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 2.26 | Dec 01, 2032 | 3.00 |
FNBR9095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
FNCB1210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.42 | 0.00 | 3.74 | Jul 01, 2036 | 2.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.40 | 0.00 | 6.19 | Mar 01, 2033 | 5.50 |
DVN | DEVON ENERGY CORPORATION | Energy | Fixed Income | 25.39 | 0.00 | 0.15 | Jun 15, 2028 | 5.88 |
VOYA | VOYA FINANCIAL INC | Insurance | Fixed Income | 25.39 | 0.00 | 2.52 | Jan 23, 2048 | 4.70 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 25.38 | 0.00 | 7.01 | Mar 15, 2034 | 5.00 |
TTXCO | TTX COMPANY MTN 144A | Transportation | Fixed Income | 25.35 | 0.00 | 7.30 | Nov 15, 2034 | 5.05 |
ADM | ARCHER DANIELS MIDLAND CO | Consumer Non-Cyclical | Fixed Income | 25.33 | 0.00 | 6.01 | Oct 01, 2032 | 5.93 |
FGA93995 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 25.32 | 0.00 | 5.28 | Sep 01, 2040 | 4.50 |
FRQB3061 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.32 | 0.00 | 6.76 | Aug 01, 2050 | 2.50 |
FNBD7083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.32 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNCA1909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.32 | 0.00 | 5.36 | Jun 01, 2048 | 4.50 |
BSWHLD | BAYLOR SCOTT & WHITE HOLDINGS | Consumer Non-Cyclical | Fixed Income | 25.31 | 0.00 | 5.11 | Nov 15, 2030 | 1.78 |
PNC | PNC BANK NA | Banking | Fixed Income | 25.30 | 0.00 | 4.16 | Oct 22, 2029 | 2.70 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.30 | 0.00 | 1.98 | Jul 01, 2027 | 3.50 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 25.29 | 0.00 | 5.72 | May 14, 2032 | 4.70 |
ACHV | ACHIEVE LIFE SCIENCES INC | Health Care | Equity | 25.27 | 0.00 | 0.00 | nan | 0.00 |
FRZM4377 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 5.24 | Oct 01, 2047 | 4.50 |
FRSB8132 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 4.10 | Dec 01, 2036 | 2.00 |
FRQB1564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 6.61 | Jul 01, 2050 | 3.00 |
FNBR0724 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 6.29 | Jan 01, 2051 | 3.00 |
FNFM4661 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 3.64 | Sep 01, 2035 | 2.50 |
FNMA4653 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 6.75 | Jul 01, 2052 | 3.00 |
G2MA6042 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 4.02 | Jul 20, 2049 | 5.00 |
G2004833 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 25.22 | 0.00 | 5.53 | Oct 20, 2040 | 4.00 |
CUBE | CUBESMART LP | Reits | Fixed Income | 25.21 | 0.00 | 1.26 | Sep 01, 2026 | 3.13 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 25.20 | 0.00 | 6.64 | Feb 15, 2034 | 6.75 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 25.20 | 0.00 | 5.20 | Feb 01, 2031 | 2.60 |
FIDINV | FMR LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.18 | 0.00 | 6.32 | Feb 01, 2033 | 4.95 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 25.15 | 0.00 | 1.62 | Feb 01, 2027 | 3.00 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 25.15 | 0.00 | 1.01 | May 13, 2026 | 1.25 |
PSA | PUBLIC STORAGE OPERATING CO | Reits | Fixed Income | 25.15 | 0.00 | 3.32 | Nov 09, 2028 | 1.95 |
LXRX | LEXICON PHARMACEUTICALS INC | Health Care | Equity | 25.12 | 0.00 | 0.00 | nan | 0.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 25.12 | 0.00 | 2.49 | Jan 15, 2028 | 3.50 |
FGQ52189 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 6.56 | Nov 01, 2047 | 3.50 |
FNBM3823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 5.11 | Feb 01, 2045 | 3.50 |
FNBR5262 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 25.12 | 0.00 | 5.89 | Feb 01, 2051 | 3.50 |
HUN | HUNTSMAN INTERNATIONAL LLC | Basic Industry | Fixed Income | 25.10 | 0.00 | 7.11 | Oct 15, 2034 | 5.70 |
EBAY | EBAY INC | Consumer Cyclical | Fixed Income | 25.06 | 0.00 | 2.27 | Nov 22, 2027 | 5.95 |
LAZ | LAZARD GROUP LLC | Brokerage/Asset Managers/Exchanges | Fixed Income | 25.06 | 0.00 | 1.70 | Mar 01, 2027 | 3.63 |
SO | MISSISSIPPI POWER COMPANY | Electric | Fixed Income | 25.06 | 0.00 | 2.64 | Mar 30, 2028 | 3.95 |
SPCE | VIRGIN GALACTIC HOLDINGS INC SHS C | Industrials | Equity | 25.04 | 0.00 | 0.00 | nan | 0.00 |
ADVENT | ADVENTIST HEALTH SYSTEM WEST | Consumer Non-Cyclical | Fixed Income | 25.04 | 0.00 | 3.54 | Mar 01, 2029 | 2.95 |
FGG01820 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 25.03 | 0.00 | 3.57 | Jun 01, 2035 | 5.50 |
GN784355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 25.03 | 0.00 | 5.53 | Dec 15, 2046 | 4.00 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 25.03 | 0.00 | 5.80 | Nov 15, 2031 | 2.63 |
JAPTOB | JAPAN TOBACCO INC 144A | Consumer Non-Cyclical | Fixed Income | 25.01 | 0.00 | 7.58 | Jun 15, 2035 | 5.85 |
MSTDLF | MORGAN STANLEY DIRECT LENDING FUND | Finance Companies | Fixed Income | 24.98 | 0.00 | 1.66 | Feb 11, 2027 | 4.50 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 24.95 | 0.00 | 1.34 | Sep 16, 2026 | 2.63 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 24.95 | 0.00 | 3.98 | Dec 01, 2029 | 4.90 |
AEP | COLUMBUS SOUTHERN POWER COMPANY | Electric | Fixed Income | 24.95 | 0.00 | 6.13 | Mar 01, 2033 | 6.60 |
FGG60990 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 6.82 | Apr 01, 2047 | 3.00 |
FRQC4572 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 6.58 | Jul 01, 2051 | 2.00 |
FNBH1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBP6171 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 6.07 | Apr 01, 2050 | 3.50 |
FNBP8879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 7.07 | Jun 01, 2050 | 2.50 |
FNBQ4184 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNCB3899 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 6.05 | Jun 01, 2052 | 3.50 |
G2MA1375 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.93 | 0.00 | 6.01 | Oct 20, 2043 | 3.50 |
NIPDES | DENSO CORPORATION 144A | Consumer Cyclical | Fixed Income | 24.92 | 0.00 | 1.35 | Sep 16, 2026 | 1.24 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI | Electric | Fixed Income | 24.92 | 0.00 | 2.79 | Sep 15, 2053 | 7.13 |
SUAMSA | SURA ASSET MANAGEMENT SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 24.92 | 0.00 | 1.86 | Apr 11, 2027 | 4.38 |
002271 | BEIJING ORIENTAL YUHONG WATERPROOF | Materials | Equity | 24.92 | 0.00 | 0.00 | nan | 0.00 |
SKIN | BEAUTY HEALTH COMPANY CLASS A CLAS | Consumer Staples | Equity | 24.89 | 0.00 | 0.00 | nan | 0.00 |
QTELQD | QTEL INTERNATIONAL FINANCE LTD 144A | Owned No Guarantee | Fixed Income | 24.86 | 0.00 | 2.57 | Jan 31, 2028 | 3.88 |
SOCGEN | SOCIETE GENERALE SA MTN 144A | Banking | Fixed Income | 24.86 | 0.00 | 4.57 | Jul 08, 2035 | 3.65 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 24.83 | 0.00 | 1.18 | Sep 15, 2026 | 4.45 |
FGG18569 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 3.99 | Sep 01, 2030 | 3.00 |
FRZM4723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBE1536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBP5154 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 6.61 | Apr 01, 2050 | 3.00 |
G2784656 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 24.83 | 0.00 | 5.16 | Dec 20, 2048 | 4.50 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 24.80 | 0.00 | 1.27 | Sep 01, 2026 | 2.40 |
ARE | ALEXANDRIA REAL ESTATE EQUITIES IN | Reits | Fixed Income | 24.77 | 0.00 | 3.73 | Jul 30, 2029 | 4.50 |
NRGV | ENERGY VAULT HOLDINGS INC | Industrials | Equity | 24.73 | 0.00 | 0.00 | nan | 0.00 |
FGG61298 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FNBO0126 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 3.08 | Jun 01, 2034 | 3.50 |
FNBP5414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 7.07 | May 01, 2050 | 2.50 |
FNMA3363 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 2.83 | May 01, 2033 | 3.00 |
GNBJ1548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 24.73 | 0.00 | 6.01 | Sep 15, 2048 | 3.50 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 24.71 | 0.00 | 2.59 | Mar 15, 2028 | 4.13 |
BMW | BMW US CAPITAL LLC 144A | Consumer Cyclical | Fixed Income | 24.65 | 0.00 | 7.51 | Mar 21, 2035 | 5.40 |
FRQN8113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 4.21 | Oct 01, 2036 | 1.50 |
FNBM4624 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.64 | 0.00 | 2.20 | Feb 01, 2032 | 3.00 |
MTH | MERITAGE HOMES CORP 144A | Consumer Cyclical | Fixed Income | 24.62 | 0.00 | 3.54 | Apr 15, 2029 | 3.88 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 24.56 | 0.00 | 3.16 | Nov 15, 2028 | 3.80 |
KOROIL | KOREA NATIONAL OIL CORP MTN 144A | Owned No Guarantee | Fixed Income | 24.56 | 0.00 | 5.43 | Apr 07, 2031 | 2.38 |
FGQ27083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.54 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FGQ62320 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 24.54 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
FRQE1225 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.54 | 0.00 | 6.10 | May 01, 2052 | 3.50 |
FNBC0326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.54 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBQ4243 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.54 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
ALL | ALLSTATE CORPORATION (THE) | Insurance | Fixed Income | 24.54 | 0.00 | 6.41 | Jun 01, 2033 | 5.35 |
H | HYATT HOTELS CORP | Consumer Cyclical | Fixed Income | 24.54 | 0.00 | 6.95 | Jun 30, 2034 | 5.50 |
PGR | PROGRESSIVE CORPORATION (THE) | Insurance | Fixed Income | 24.50 | 0.00 | 4.42 | Mar 26, 2030 | 3.20 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 24.48 | 0.00 | 5.49 | Jun 15, 2031 | 2.55 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 24.48 | 0.00 | 5.03 | Oct 01, 2030 | 2.00 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 24.47 | 0.00 | 3.61 | Apr 13, 2029 | 3.90 |
FGQ03506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.93 | Sep 01, 2041 | 4.00 |
FNAS8028 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 2.36 | Sep 01, 2031 | 2.50 |
FN745418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 3.18 | Apr 01, 2036 | 5.50 |
FNBJ0003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.85 | Nov 01, 2047 | 3.50 |
FNBP0138 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.74 | Jan 01, 2050 | 4.00 |
FNBT4682 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.22 | Aug 01, 2051 | 2.50 |
FNCA6934 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 7.68 | Sep 01, 2050 | 2.50 |
FNFS1473 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.44 | Oct 01, 2051 | 3.50 |
FNFS2185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 5.78 | Jun 01, 2052 | 4.00 |
G2MA6710 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 6.50 | Jun 20, 2050 | 3.00 |
G2004854 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.44 | 0.00 | 4.96 | Nov 20, 2040 | 4.50 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 24.43 | 0.00 | 5.91 | Jan 15, 2032 | 2.85 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 24.41 | 0.00 | 3.23 | Jan 15, 2029 | 7.15 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 24.39 | 0.00 | 5.58 | Mar 01, 2032 | 5.43 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 24.38 | 0.00 | 1.19 | Jul 31, 2026 | 5.38 |
EXC | ATLANTIC CITY ELECTRIC CO | Electric | Fixed Income | 24.37 | 0.00 | 5.36 | Mar 15, 2031 | 2.30 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 24.37 | 0.00 | 5.72 | Apr 01, 2032 | 5.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 24.35 | 0.00 | 2.64 | Apr 01, 2028 | 4.20 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 24.35 | 0.00 | 5.11 | Feb 02, 2031 | 3.10 |
FRZL4384 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 5.76 | Nov 01, 2042 | 3.50 |
FNAY5028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 5.12 | Mar 01, 2045 | 4.50 |
FNCA6430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 6.07 | Jul 01, 2050 | 3.50 |
FNFM1875 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
G2MA9962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.34 | 0.00 | 5.85 | Oct 20, 2054 | 4.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 24.26 | 0.00 | 2.52 | Feb 07, 2028 | 4.75 |
FRZT1704 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.55 | Jan 01, 2049 | 4.50 |
FNAY2708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 5.12 | Feb 01, 2045 | 4.50 |
FNBQ7056 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 7.04 | Jan 01, 2052 | 2.00 |
FNBW9038 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 4.65 | Sep 01, 2052 | 5.00 |
FNMA5223 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 24.25 | 0.00 | 3.46 | Nov 01, 2038 | 4.00 |
CWENE.E | CW ENERJI MUHENDISLIK TICARET VE S | Industrials | Equity | 24.24 | 0.00 | 0.00 | nan | 0.00 |
CNP | CENTERPOINT ENERGY HOUSTON ELECTRI | Electric | Fixed Income | 24.22 | 0.00 | 6.01 | Mar 01, 2032 | 3.00 |
KRC | KILROY REALTY LP | Reits | Fixed Income | 24.17 | 0.00 | 4.35 | Feb 15, 2030 | 3.05 |
MQGAU | MACQUARIE BANK LTD MTN 144A | Banking | Fixed Income | 24.17 | 0.00 | 1.07 | Jun 15, 2026 | 5.21 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND MTN 144A | Insurance | Fixed Income | 24.17 | 0.00 | 1.38 | Sep 28, 2026 | 1.51 |
ICLR | PRA HEALTH SCIENCES INC 144A | Consumer Non-Cyclical | Fixed Income | 24.15 | 0.00 | 1.16 | Jul 15, 2026 | 2.88 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 24.15 | 0.00 | 2.87 | Aug 14, 2028 | 6.95 |
FGG08655 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.93 | Jul 01, 2045 | 4.00 |
FRQA1531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 7.32 | Jul 01, 2049 | 3.00 |
FNAQ9122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.10 | Dec 01, 2042 | 3.50 |
FNBM4791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 5.08 | Jun 01, 2046 | 4.50 |
G2MA6997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.15 | 0.00 | 6.01 | Nov 20, 2050 | 3.50 |
PGEOIJ | PERTAMINA GEOTHERMAL ENERGY PT TBK 144A | Owned No Guarantee | Fixed Income | 24.12 | 0.00 | 2.73 | Apr 27, 2028 | 5.15 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 24.12 | 0.00 | 10.89 | Apr 15, 2043 | 4.75 |
FE | FIRSTENERGY CORPORATION | Electric | Fixed Income | 24.09 | 0.00 | 4.92 | Sep 01, 2030 | 2.25 |
KEY | KEYBANK NATIONAL ASSOCIATION | Banking | Fixed Income | 24.06 | 0.00 | 1.01 | May 20, 2026 | 3.40 |
STANLN | STANDARD CHARTERED PLC 144A | Banking | Fixed Income | 24.06 | 0.00 | 2.62 | Mar 15, 2033 | 4.87 |
FNAZ3317 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNBC9083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FNBD6433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 5.87 | Oct 01, 2046 | 3.50 |
FNFM6190 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 3.64 | Aug 01, 2035 | 2.50 |
G2MA4780 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 24.05 | 0.00 | 4.96 | Oct 20, 2047 | 4.50 |
PRHLTH | PREMIER HEALTH PARTNERS | Consumer Non-Cyclical | Fixed Income | 24.03 | 0.00 | 1.46 | Nov 15, 2026 | 2.91 |
BNCHIL | BANCO DE CHILE MTN 144A | Banking | Fixed Income | 24.03 | 0.00 | 5.78 | Dec 09, 2031 | 2.99 |
EPR | EPR PROPERTIES | Reits | Fixed Income | 24.03 | 0.00 | 5.60 | Nov 15, 2031 | 3.60 |
WSKT | WASKITA KARYA PERSERO CLS A | Industrials | Equity | 24.02 | 0.00 | 0.00 | nan | 0.00 |
MARUB | MARUBENI CORP 144A | Industrial Other | Fixed Income | 24.01 | 0.00 | 7.57 | Apr 01, 2035 | 5.38 |
WHR | WHIRLPOOL CORPORATION | Consumer Non-Cyclical | Fixed Income | 24.01 | 0.00 | 6.72 | Mar 01, 2034 | 5.75 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 23.98 | 0.00 | 6.03 | Feb 15, 2032 | 2.70 |
CM | CANADIAN IMPERIAL BANK OF COMMERCE | Banking | Fixed Income | 23.97 | 0.00 | 1.15 | Jul 17, 2026 | 5.62 |
KRG | KITE REALTY GROUP LP | Reits | Fixed Income | 23.97 | 0.00 | 1.29 | Oct 01, 2026 | 4.00 |
UU | UNITED UTILITIES PLC | Utility Other | Fixed Income | 23.97 | 0.00 | 2.93 | Aug 15, 2028 | 6.88 |
FNAL9740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 2.24 | Feb 01, 2032 | 3.00 |
FNBA7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 6.42 | Apr 01, 2046 | 3.50 |
FNBP1236 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.96 | 0.00 | 5.78 | Jan 01, 2050 | 4.00 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 23.96 | 0.00 | 5.76 | Aug 15, 2031 | 1.95 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 23.91 | 0.00 | 1.72 | Mar 15, 2027 | 3.65 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 23.88 | 0.00 | 1.25 | Sep 12, 2026 | 5.60 |
FGG07429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.56 | Jun 01, 2043 | 3.50 |
FGQ63935 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.56 | Jun 01, 2049 | 3.50 |
FGQ48237 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.28 | May 01, 2047 | 4.50 |
FGQ52847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
FNAS6520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.86 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
DTRGR | DAIMLER TRUCK FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 23.82 | 0.00 | 2.45 | Jan 13, 2028 | 4.95 |
STT | STATE STREET CORP | Banking | Fixed Income | 23.82 | 0.00 | 1.88 | Apr 24, 2028 | 4.54 |
EPD | ENTERPRISE PRODUCTS OPERATING LP | Energy | Fixed Income | 23.81 | 0.00 | 7.44 | Mar 01, 2035 | 5.75 |
FGG15284 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 3.99 | Feb 01, 2030 | 3.00 |
FRZM5511 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
FGQ61516 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 6.12 | Apr 01, 2048 | 3.50 |
FRQB3813 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 5.88 | Jul 01, 2050 | 3.50 |
FNBM5238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.76 | 0.00 | 1.93 | Jun 01, 2031 | 3.00 |
SBRA | SABRA HEALTH CARE LP | Reits | Fixed Income | 23.73 | 0.00 | 4.01 | Oct 15, 2029 | 3.90 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 23.68 | 0.00 | 7.12 | Mar 15, 2033 | 1.80 |
VLO | VALERO ENERGY CORPORATION | Energy | Fixed Income | 23.67 | 0.00 | 1.26 | Sep 15, 2026 | 3.40 |
FRZS7757 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 1.61 | Mar 01, 2030 | 3.00 |
FNAH0009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 4.34 | Dec 01, 2040 | 5.00 |
FNBN4556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FNCA9078 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 2.63 | Sep 01, 2033 | 3.00 |
FNFM5531 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 6.44 | Jan 01, 2051 | 3.00 |
G2MA8149 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.66 | 0.00 | 5.98 | Jul 20, 2052 | 3.50 |
MRK | MERCK & CO INC | Consumer Non-Cyclical | Fixed Income | 23.64 | 0.00 | 2.58 | Mar 01, 2028 | 6.40 |
CPSS | CONSUMER PORTFOLIO SERVICES INC | Financials | Equity | 23.58 | 0.00 | 0.00 | nan | 0.00 |
FRZT1514 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 23.57 | 0.00 | 4.77 | Feb 01, 2045 | 4.00 |
FGQ58637 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.57 | 0.00 | 5.93 | Sep 01, 2048 | 4.00 |
FRQN0401 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.57 | 0.00 | 3.05 | Aug 01, 2034 | 3.00 |
FRQN6145 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.57 | 0.00 | 4.10 | May 01, 2036 | 2.00 |
FNBO6033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.57 | 0.00 | 6.44 | Jan 01, 2050 | 3.00 |
FNBO9946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.57 | 0.00 | 5.41 | Dec 01, 2049 | 4.50 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 23.56 | 0.00 | 6.01 | Mar 15, 2032 | 3.15 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 23.52 | 0.00 | 3.68 | Dec 15, 2054 | 7.05 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 23.52 | 0.00 | 1.28 | Sep 15, 2026 | 3.25 |
MARS | MARS INCORPORATED 144A | Consumer Non-Cyclical | Fixed Income | 23.47 | 0.00 | 7.41 | Apr 01, 2034 | 3.60 |
WHISPI | WHISTLER PIPELINE LLC 144A | Energy | Fixed Income | 23.47 | 0.00 | 5.30 | Sep 30, 2031 | 5.70 |
FRRC2908 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.47 | 0.00 | 3.08 | May 01, 2038 | 5.00 |
FNBO0455 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.47 | 0.00 | 5.86 | Jul 01, 2049 | 4.00 |
FNBW4189 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.47 | 0.00 | 4.00 | Aug 01, 2052 | 5.50 |
FNCB4547 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.47 | 0.00 | 4.21 | May 01, 2037 | 2.50 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 23.43 | 0.00 | 1.83 | Mar 29, 2027 | 3.25 |
HUBB | HUBBELL INCORPORATED | Capital Goods | Fixed Income | 23.43 | 0.00 | 2.13 | Aug 15, 2027 | 3.15 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP 144A | Finance Companies | Fixed Income | 23.43 | 0.00 | 1.08 | Jun 17, 2026 | 3.75 |
ENBCN | ENBRIDGE INC NC5 | Energy | Fixed Income | 23.40 | 0.00 | 2.97 | Jan 15, 2084 | 8.25 |
CNP | CENTERPOINT ENERGY INC NC5.25 | Electric | Fixed Income | 23.37 | 0.00 | 3.86 | Feb 15, 2055 | 7.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.37 | 0.00 | 1.26 | Sep 01, 2026 | 2.95 |
FNAS7171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 5.82 | May 01, 2046 | 3.50 |
FNBE3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 5.56 | Jan 01, 2047 | 4.00 |
FNBQ2914 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 5.90 | Oct 01, 2050 | 3.50 |
FNBQ4267 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 6.26 | Sep 01, 2050 | 3.00 |
FNBR3290 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.37 | 0.00 | 6.77 | Mar 01, 2051 | 2.00 |
CRBU | CARIBOU BIOSCIENCES INC | Health Care | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
6660 | AIM VACCINE CLASS H LTD H | Health Care | Equity | 23.35 | 0.00 | 0.00 | nan | 0.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 23.34 | 0.00 | 3.02 | Sep 01, 2028 | 3.75 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 23.34 | 0.00 | 2.22 | Sep 15, 2027 | 2.95 |
PLUSCM | PLUSPETROL CAMISEA SA 144A | Energy | Fixed Income | 23.33 | 0.00 | 7.09 | Jul 03, 2036 | 6.24 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 23.31 | 0.00 | 4.39 | Feb 06, 2030 | 2.50 |
NHPIFS | NORTH HAVEN PRIVATE INCOME FUND LL | Finance Companies | Fixed Income | 23.29 | 0.00 | 4.08 | Feb 01, 2030 | 5.75 |
MDLZ | MONDELEZ INTERNATIONAL INC | Consumer Non-Cyclical | Fixed Income | 23.28 | 0.00 | 4.54 | Apr 13, 2030 | 2.75 |
BLNK | BLINK CHARGING | Industrials | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
LYEL | LYELL IMMUNOPHARMA INC | Health Care | Equity | 23.27 | 0.00 | 0.00 | nan | 0.00 |
FGG06857 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 3.56 | Nov 01, 2039 | 5.50 |
FRQD3030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.64 | Dec 01, 2051 | 3.50 |
FNAS5401 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 1.97 | Jul 01, 2030 | 2.00 |
FNAS5693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.21 | Aug 01, 2045 | 3.00 |
FNBJ0720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNBN6425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBN8270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
G2MA9484 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.27 | 0.00 | 6.01 | Feb 20, 2054 | 3.50 |
XEL | PUBLIC SERVICE COMPANY OF COLORADO | Electric | Fixed Income | 23.26 | 0.00 | 2.74 | Jun 15, 2028 | 3.70 |
CUNAMU | TRUSTAGE FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 23.26 | 0.00 | 5.82 | Apr 15, 2032 | 4.63 |
ENTERP | ERAC USA FINANCE COMPANY 144A | Transportation | Fixed Income | 23.21 | 0.00 | 6.76 | Jun 01, 2034 | 6.70 |
BGC | BGC GROUP INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 23.20 | 0.00 | 2.61 | May 25, 2028 | 8.00 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 23.20 | 0.00 | 1.74 | Mar 30, 2027 | 3.85 |
EMORYU | EMORY UNIVERSITY | Industrial Other | Fixed Income | 23.19 | 0.00 | 4.93 | Sep 01, 2030 | 2.14 |
FGQ46046 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.56 | Feb 01, 2047 | 3.50 |
FGQ50335 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.56 | Aug 01, 2047 | 3.50 |
FGG60842 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.82 | Jan 01, 2047 | 3.00 |
FRQA8699 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 6.07 | Apr 01, 2050 | 3.50 |
FRQO0910 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 3.62 | Sep 01, 2037 | 4.00 |
FNBH0739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 5.86 | Mar 01, 2049 | 4.00 |
FNCA7854 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 23.18 | 0.00 | 3.55 | May 01, 2035 | 2.50 |
BIDU | BAIDU INC | Technology | Fixed Income | 23.17 | 0.00 | 1.76 | Feb 23, 2027 | 1.63 |
ROST | ROSS STORES INC | Consumer Cyclical | Fixed Income | 23.17 | 0.00 | 0.94 | Apr 15, 2026 | 0.88 |
OCINCC | BLUE OWL CREDIT INCOME CORP | Finance Companies | Fixed Income | 23.14 | 0.00 | 1.35 | Sep 23, 2026 | 3.13 |
SON | SONOCO PRODUCTS COMPANY | Capital Goods | Fixed Income | 23.11 | 0.00 | 1.69 | Feb 01, 2027 | 2.25 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 23.08 | 0.00 | 5.77 | Nov 15, 2031 | 2.75 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.08 | 0.00 | 7.24 | Sep 01, 2034 | 5.13 |
FGG60863 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.82 | Feb 01, 2047 | 3.00 |
FRRA1358 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
FNAL8565 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 2.24 | Jun 01, 2031 | 3.00 |
FNAS8784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.43 | Feb 01, 2047 | 3.00 |
FNBM3111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 6.03 | Oct 01, 2047 | 3.50 |
G2MA3377 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.53 | Jan 20, 2046 | 4.00 |
G2MA9664 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.99 | May 20, 2054 | 3.50 |
G2BD4284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 23.08 | 0.00 | 5.67 | Dec 20, 2047 | 4.00 |
QTELQD | OOREDOO INTERNATIONAL FINANCE LTD MTN 144A | Owned No Guarantee | Fixed Income | 23.06 | 0.00 | 7.55 | Oct 10, 2034 | 4.63 |
STRO | SUTRO BIOPHARMA INC | Health Care | Equity | 23.04 | 0.00 | 0.00 | nan | 0.00 |
AFL | AFLAC INCORPORATED | Insurance | Fixed Income | 23.02 | 0.00 | 1.37 | Oct 15, 2026 | 2.88 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 23.02 | 0.00 | 1.35 | Sep 15, 2026 | 1.10 |
NMFC | NEW MOUNTAIN FINANCE CORP | Finance Companies | Fixed Income | 23.02 | 0.00 | 2.28 | Oct 15, 2027 | 6.20 |
SRE | SAN DIEGO GAS & ELECTRIC CO | Electric | Fixed Income | 23.02 | 0.00 | 1.03 | Jun 01, 2026 | 6.00 |
XEL | XCEL ENERGY INC | Electric | Fixed Income | 23.02 | 0.00 | 5.84 | Nov 15, 2031 | 2.35 |
UDR | UDR INC MTN | Reits | Fixed Income | 23.00 | 0.00 | 7.09 | Mar 15, 2033 | 1.90 |
AEP | AEP TEXAS INC | Electric | Fixed Income | 22.98 | 0.00 | 6.06 | Feb 15, 2033 | 6.65 |
FGQ42296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.82 | Aug 01, 2046 | 3.00 |
FNBJ9280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNBP3686 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 5.82 | Aug 01, 2050 | 3.50 |
FNBQ0896 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 6.38 | Aug 01, 2050 | 2.50 |
FNFS1940 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 5.74 | Dec 01, 2047 | 2.50 |
FNMA0844 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 22.98 | 0.00 | 2.22 | Aug 01, 2031 | 4.50 |
200012 | CSG HOLDING LTD B | Materials | Equity | 22.90 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 22.89 | 0.00 | 7.45 | Jan 15, 2034 | 2.70 |
CHHSDC | CHILDRENS HOSPITAL/DC | Consumer Non-Cyclical | Fixed Income | 22.88 | 0.00 | 14.96 | Jul 15, 2050 | 2.93 |
FGG08837 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.88 | 0.00 | 5.28 | Sep 01, 2048 | 4.50 |
FGJ28005 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.88 | 0.00 | 3.99 | Apr 01, 2029 | 3.00 |
FRZA6945 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.88 | 0.00 | 5.74 | May 01, 2049 | 4.00 |
FRZT0177 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.88 | 0.00 | 5.80 | Sep 01, 2047 | 4.00 |
FNFS1334 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 22.88 | 0.00 | 7.04 | Nov 01, 2051 | 2.00 |
G2MA6603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.88 | 0.00 | 4.02 | Apr 20, 2050 | 5.00 |
G2BK4497 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.88 | 0.00 | 4.02 | Nov 20, 2048 | 5.00 |
ES | EVERSOURCE ENERGY | Electric | Fixed Income | 22.84 | 0.00 | 1.27 | Aug 15, 2026 | 1.40 |
HTGC | HERCULES CAPITAL INC | Finance Companies | Fixed Income | 22.81 | 0.00 | 1.64 | Jan 20, 2027 | 3.38 |
FGG08738 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.56 | Dec 01, 2046 | 3.50 |
FGV82224 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 5.93 | Feb 01, 2046 | 4.00 |
FRQA7919 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 4.88 | Mar 01, 2050 | 4.50 |
FRQC4810 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.70 | Aug 01, 2051 | 2.50 |
FRQN5353 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 3.89 | Jan 01, 2036 | 2.50 |
FNAS4073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.27 | Dec 01, 2044 | 4.00 |
FNAS8482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FNBP2301 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
FNBQ0801 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.35 | Aug 01, 2050 | 3.00 |
FNCA4860 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.51 | Dec 01, 2049 | 3.00 |
G2MA6933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.01 | Oct 20, 2050 | 3.50 |
G2AJ9335 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.79 | 0.00 | 6.01 | Oct 20, 2044 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 22.78 | 0.00 | 5.33 | Mar 15, 2031 | 2.50 |
FSK | FS KKR CAPITAL CORP | Finance Companies | Fixed Income | 22.72 | 0.00 | 1.64 | Jan 15, 2027 | 2.63 |
CVX | CHEVRON USA INC | Energy | Fixed Income | 22.69 | 0.00 | 1.73 | Feb 26, 2027 | 4.41 |
DOC | DOC DR LLC | Reits | Fixed Income | 22.69 | 0.00 | 2.46 | Jan 15, 2028 | 3.95 |
FGJ37585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 3.99 | Sep 01, 2032 | 3.00 |
FRZN5174 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 3.08 | Apr 01, 2034 | 3.50 |
FRZT1820 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.46 | Nov 01, 2048 | 4.50 |
FNBJ7678 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.46 | Feb 01, 2049 | 4.50 |
FNBQ9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA2679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 5.53 | Mar 20, 2045 | 4.00 |
G2MA9600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.69 | 0.00 | 6.50 | Apr 20, 2054 | 3.00 |
EFX | EQUIFAX INC. | Technology | Fixed Income | 22.63 | 0.00 | 1.01 | Jun 01, 2026 | 3.25 |
SWFP | SODEXO INC 144A | Consumer Cyclical | Fixed Income | 22.60 | 0.00 | 0.94 | Apr 16, 2026 | 1.63 |
BCRED | BLACKSTONE PRIVATE CREDIT FUND 144A | Finance Companies | Fixed Income | 22.59 | 0.00 | 4.71 | Jan 25, 2031 | 6.25 |
FGG07445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.90 | Jul 01, 2043 | 2.50 |
FGQ63808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.56 | May 01, 2049 | 3.50 |
FNAS6395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNAS6833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBM3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 2.36 | Jun 01, 2032 | 2.50 |
FNBR5873 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.77 | Feb 01, 2051 | 1.50 |
G2MA4651 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.50 | Aug 20, 2047 | 3.00 |
G2MA6542 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.59 | 0.00 | 6.01 | Mar 20, 2050 | 3.50 |
SONGAS | SOUTHERN NATURAL GAS COMPANY | Energy | Fixed Income | 22.55 | 0.00 | 5.33 | Mar 01, 2032 | 8.00 |
BA | BOEING CO | Capital Goods | Fixed Income | 22.51 | 0.00 | 1.74 | Mar 01, 2027 | 2.80 |
FTSCN | TUCSON ELECTRIC POWER CO | Electric | Fixed Income | 22.51 | 0.00 | 6.05 | May 15, 2032 | 3.25 |
FGG03978 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 3.92 | Mar 01, 2038 | 5.00 |
FNAU2439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNBJ1699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 5.69 | Dec 01, 2047 | 4.00 |
FNBQ5895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.49 | 0.00 | 7.23 | Nov 01, 2050 | 3.00 |
ENLK | ENLINK MIDSTREAM PARTNERS LP | Energy | Fixed Income | 22.48 | 0.00 | 1.01 | Jul 15, 2026 | 4.85 |
FHN | FIRST HORIZON BANK (MEMPHIS) | Banking | Fixed Income | 22.48 | 0.00 | 4.14 | May 01, 2030 | 5.75 |
SAM | SAM ENGINEERING & EQUIPMENT M | Industrials | Equity | 22.45 | 0.00 | 0.00 | nan | 0.00 |
WBS | WEBSTER FINANCIAL CORPORATION | Banking | Fixed Income | 22.45 | 0.00 | 3.52 | Mar 25, 2029 | 4.10 |
GEOS | GEOSPACE TECHNOLOGIES CORP | Energy | Equity | 22.43 | 0.00 | 0.00 | nan | 0.00 |
GP | GEORGIA-PACIFIC LLC | Basic Industry | Fixed Income | 22.42 | 0.00 | 2.71 | Jun 01, 2028 | 7.25 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 22.42 | 0.00 | 1.60 | Jan 15, 2027 | 3.20 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 22.42 | 0.00 | 5.31 | Jan 15, 2031 | 1.65 |
FRQN0234 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 3.05 | Jul 01, 2034 | 3.00 |
FNBO7265 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.99 | Jan 01, 2035 | 4.50 |
AZO | AUTOZONE INC | Consumer Cyclical | Fixed Income | 22.40 | 0.00 | 1.15 | Jul 15, 2026 | 5.05 |
FRZS7773 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 2.25 | Mar 01, 2032 | 3.00 |
FGG60919 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 22.40 | 0.00 | 5.28 | Sep 01, 2046 | 4.50 |
ATH | ATHENE GLOBAL FUNDING 144A | Insurance | Fixed Income | 22.37 | 0.00 | 1.61 | Jan 15, 2027 | 5.34 |
OCSL | OAKTREE SPECIALTY LENDING CORP | Finance Companies | Fixed Income | 22.37 | 0.00 | 1.64 | Jan 15, 2027 | 2.70 |
TXT | TEXTRON INC | Capital Goods | Fixed Income | 22.37 | 0.00 | 2.62 | Mar 01, 2028 | 3.38 |
KOHNPW | KOREA HYDRO & NUCLEAR POWER CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 22.31 | 0.00 | 3.80 | Jul 29, 2029 | 4.63 |
FNAL7232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.30 | 0.00 | 5.62 | Sep 01, 2045 | 3.50 |
FNAS5365 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.30 | 0.00 | 5.80 | Jul 01, 2045 | 3.50 |
FNBH2942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.30 | 0.00 | 5.95 | May 01, 2047 | 3.50 |
FNBN7430 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.30 | 0.00 | 7.50 | Jan 01, 2050 | 3.00 |
FNCA1106 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.30 | 0.00 | 2.67 | Dec 01, 2032 | 3.50 |
FNCA9441 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.30 | 0.00 | 3.97 | Mar 01, 2036 | 2.50 |
G2MA8876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 22.30 | 0.00 | 5.51 | May 20, 2053 | 4.00 |
NWE | NORTHWESTERN CORPORATION 144A | Electric | Fixed Income | 22.28 | 0.00 | 4.27 | Mar 21, 2030 | 5.07 |
NL | NL INDUSTRIES INC | Industrials | Equity | 22.27 | 0.00 | 0.00 | nan | 0.00 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 22.25 | 0.00 | 2.75 | Apr 30, 2028 | 4.75 |
PL | PROTECTIVE LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 22.22 | 0.00 | 2.04 | Jul 06, 2027 | 4.71 |
PACLIF | PACIFIC LIFECORP 144A | Insurance | Fixed Income | 22.21 | 0.00 | 6.46 | Sep 15, 2033 | 6.60 |
FNBK0749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.20 | 0.00 | 5.87 | Mar 01, 2048 | 3.50 |
FNBK4770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.20 | 0.00 | 5.46 | Aug 01, 2048 | 4.50 |
FNBO7715 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.20 | 0.00 | 2.91 | Dec 01, 2034 | 3.50 |
FNBP4519 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.20 | 0.00 | 5.40 | Apr 01, 2050 | 4.00 |
CHGG | CHEGG INC | Consumer Discretionary | Equity | 22.20 | 0.00 | 0.00 | nan | 0.00 |
SAFE | SAFEHOLD GL HOLDINGS LLC | Reits | Fixed Income | 22.19 | 0.00 | 6.78 | Apr 01, 2034 | 6.10 |
FITB | FIFTH THIRD BANK NA MTN | Banking | Fixed Income | 22.16 | 0.00 | 1.69 | Feb 01, 2027 | 2.25 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 22.14 | 0.00 | 5.40 | Mar 15, 2031 | 2.05 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 22.13 | 0.00 | 3.48 | Mar 14, 2030 | 4.97 |
FITB | FIFTH THIRD BANCORP | Banking | Fixed Income | 22.13 | 0.00 | 1.85 | Apr 25, 2028 | 4.05 |
ADVM | ADVERUM BIOTECHNOLOGIES INC | Health Care | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
RILY | B RILEY FINANCIAL INC | Financials | Equity | 22.12 | 0.00 | 0.00 | nan | 0.00 |
FNAT7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.11 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNBO9695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.11 | 0.00 | 6.02 | Jan 01, 2050 | 3.50 |
FNBQ9186 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.11 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FNBT5597 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.11 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
FNCB1793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.11 | 0.00 | 7.65 | Oct 01, 2051 | 2.50 |
WDC | WESTERN DIGITAL CORPORATION | Technology | Fixed Income | 22.10 | 0.00 | 5.90 | Feb 01, 2032 | 3.10 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 22.04 | 0.00 | 7.59 | Mar 01, 2035 | 5.05 |
FGC03920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 6.56 | May 01, 2042 | 3.50 |
FNAY3382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 5.84 | Apr 01, 2045 | 3.00 |
FNBN3190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNBO9066 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBP9440 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 3.55 | Jul 01, 2035 | 2.50 |
FNMA3125 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 22.01 | 0.00 | 2.63 | Sep 01, 2032 | 3.00 |
MBGGR | MERCEDES-BENZ FINANCE NORTH AMERIC 144A | Consumer Cyclical | Fixed Income | 21.95 | 0.00 | 7.58 | Apr 01, 2035 | 5.45 |
FGQ20332 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.91 | 0.00 | 6.56 | Jul 01, 2043 | 3.50 |
FNAL8986 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.91 | 0.00 | 1.95 | Sep 01, 2031 | 3.00 |
EXE | EXPAND ENERGY CORP 144A | Energy | Fixed Income | 21.89 | 0.00 | 1.36 | Feb 01, 2029 | 5.88 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 21.89 | 0.00 | 2.62 | Jan 20, 2028 | 1.45 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 21.89 | 0.00 | 1.45 | Nov 15, 2026 | 3.00 |
PTEN | PATTERSON-UTI ENERGY INC. | Energy | Fixed Income | 21.86 | 0.00 | 2.53 | Feb 01, 2028 | 3.95 |
R | RYDER SYSTEM INC | Transportation | Fixed Income | 21.83 | 0.00 | 1.96 | Jun 15, 2027 | 4.30 |
FRZM4487 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGQ39815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 5.93 | Apr 01, 2046 | 4.00 |
FNBR5778 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 6.22 | Jun 01, 2051 | 2.50 |
FNBV2335 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 6.83 | Jan 01, 2047 | 2.50 |
FNBW7082 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 3.62 | Oct 01, 2037 | 4.00 |
G2MA1839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 5.53 | Apr 20, 2044 | 4.00 |
G2MA7769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.81 | 0.00 | 5.79 | Dec 20, 2051 | 3.50 |
MDC | MDC HOLDINGS INC | Consumer Cyclical | Fixed Income | 21.80 | 0.00 | 4.12 | Jan 15, 2030 | 3.85 |
COLPLN | COLONIAL PIPELINE CO 144A | Energy | Fixed Income | 21.80 | 0.00 | 5.37 | Apr 15, 2032 | 7.63 |
182400 | NKMAX LTD | Health Care | Equity | 21.78 | 0.00 | 0.00 | nan | 0.00 |
CMS | CMS ENERGY CORPORATION | Electric | Fixed Income | 21.77 | 0.00 | 1.68 | Feb 15, 2027 | 2.95 |
FRZN3080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 5.10 | Feb 01, 2049 | 4.50 |
FRZS4735 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FGQ46881 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 4.48 | Mar 01, 2047 | 5.00 |
FNAL1064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 3.36 | Oct 01, 2039 | 6.50 |
FNAS6766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 2.24 | Mar 01, 2031 | 3.00 |
FNFM9154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
G2MA5653 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 4.02 | Dec 20, 2048 | 5.00 |
G2MA9601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.72 | 0.00 | 5.99 | Apr 20, 2054 | 3.50 |
BPCEGP | BPCE SA 144A | Banking | Fixed Income | 21.71 | 0.00 | 4.10 | Oct 01, 2029 | 2.70 |
EP | EMPIRE PETROLEUM CORP | Energy | Equity | 21.66 | 0.00 | 0.00 | nan | 0.00 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 21.65 | 0.00 | 2.20 | Sep 23, 2027 | 7.25 |
FRZM8371 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 6.95 | Sep 01, 2048 | 3.50 |
FGU49055 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 3.99 | Jun 01, 2030 | 3.00 |
FNAL8566 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 2.25 | Jun 01, 2031 | 3.00 |
FNAW2660 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNBC1213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 5.66 | Jul 01, 2046 | 4.00 |
FNBK2681 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 6.07 | Jun 01, 2050 | 3.50 |
FNBN3318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 5.53 | Dec 01, 2048 | 4.50 |
FNCA5122 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 6.26 | Feb 01, 2050 | 3.00 |
FNFM8664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.62 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
DTE | DTE ENERGY COMPANY | Electric | Fixed Income | 21.62 | 0.00 | 4.39 | Mar 01, 2030 | 2.95 |
SHINFN | SHINHAN FINANCIAL GROUP CO LTD 144A | Banking | Fixed Income | 21.59 | 0.00 | 0.83 | Dec 31, 2079 | 2.88 |
SHW | SHERWIN-WILLIAMS COMPANY (THE) | Basic Industry | Fixed Income | 21.53 | 0.00 | 2.59 | Mar 01, 2028 | 4.55 |
FNBJ9381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.03 | Jan 01, 2048 | 3.50 |
FNBR0538 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.16 | Dec 01, 2050 | 2.50 |
FNBR5783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.51 | Jun 01, 2051 | 2.00 |
FNBT6713 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 6.03 | Sep 01, 2051 | 2.50 |
FNAB3555 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 0.63 | Sep 01, 2026 | 3.50 |
G2MA7539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.52 | 0.00 | 4.02 | Aug 20, 2051 | 5.00 |
TRANSM | CONSORCIO TRANSMANTARO SA 144A | Owned No Guarantee | Fixed Income | 21.52 | 0.00 | 5.82 | Apr 16, 2034 | 4.70 |
OBDE | OWL ROCK CAPITAL CORPRORATION III | Finance Companies | Fixed Income | 21.51 | 0.00 | 1.87 | Apr 13, 2027 | 3.13 |
GPN | GLOBAL PAYMENTS INC | Technology | Fixed Income | 21.48 | 0.00 | 2.10 | Aug 15, 2027 | 4.95 |
IFF | INTERNATIONAL FLAVORS & FRAGRANCES | Basic Industry | Fixed Income | 21.45 | 0.00 | 3.05 | Sep 26, 2028 | 4.45 |
FGJ38728 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 3.69 | Mar 01, 2033 | 3.50 |
FRZK8698 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 2.42 | May 01, 2032 | 4.00 |
FRSD2066 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.99 | Dec 01, 2052 | 4.00 |
FRSD7539 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.52 | Apr 01, 2051 | 2.00 |
FGV60875 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 3.99 | Jul 01, 2030 | 3.00 |
FRQN4395 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FRRA6766 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.38 | Feb 01, 2052 | 2.50 |
FNAL8032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.58 | Jan 01, 2046 | 4.00 |
FNBM3172 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 2.45 | Jun 01, 2032 | 3.50 |
FNBN1417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FNBN2791 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 5.87 | Nov 01, 2048 | 4.00 |
G2MA4072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.42 | 0.00 | 4.02 | Nov 20, 2046 | 5.00 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 21.42 | 0.00 | 1.71 | Feb 04, 2027 | 2.00 |
AIZ | ASSURANT INC | Insurance | Fixed Income | 21.39 | 0.00 | 2.58 | Mar 27, 2028 | 4.90 |
FNBK3233 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 2.72 | Mar 01, 2033 | 3.50 |
FNBK5416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.10 | Aug 01, 2048 | 4.00 |
FNBQ7198 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNFM9925 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.42 | Dec 01, 2051 | 2.00 |
FNMA4831 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 4.01 | Dec 01, 2037 | 3.00 |
G2MA1520 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.50 | Dec 20, 2043 | 3.00 |
G2BE6526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.33 | 0.00 | 6.01 | Feb 20, 2048 | 3.50 |
nan | STERLITE TECHNOLOGIES LTD | Information Technology | Equity | 21.33 | 0.00 | 0.00 | nan | 0.00 |
TEL | TYCO ELECTRONICS GROUP SA | Technology | Fixed Income | 21.31 | 0.00 | 7.77 | May 09, 2035 | 5.00 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 21.24 | 0.00 | 1.08 | Jun 15, 2026 | 3.38 |
OSK | OSHKOSH CORP | Capital Goods | Fixed Income | 21.24 | 0.00 | 4.38 | Mar 01, 2030 | 3.10 |
UDR | UDR INC MTN | Reits | Fixed Income | 21.24 | 0.00 | 7.81 | Nov 01, 2034 | 3.10 |
FNAS7545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 6.07 | Jul 01, 2046 | 3.50 |
FNBN1068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 6.78 | Nov 01, 2048 | 4.00 |
FNCA1025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 5.32 | Jan 01, 2048 | 4.50 |
G2MA4779 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 5.53 | Oct 20, 2047 | 4.00 |
G2MA8425 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 5.98 | Nov 20, 2052 | 3.50 |
G2004678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 21.23 | 0.00 | 4.96 | Apr 20, 2040 | 4.50 |
LGCHM | LG CHEM LTD 144A | Basic Industry | Fixed Income | 21.21 | 0.00 | 3.65 | Apr 15, 2029 | 3.63 |
MKL | MARKEL GROUP INC | Insurance | Fixed Income | 21.21 | 0.00 | 2.28 | Nov 01, 2027 | 3.50 |
STOR | STORE CAPITAL LLC | Reits | Fixed Income | 21.21 | 0.00 | 3.44 | Mar 15, 2029 | 4.63 |
LII | LENNOX INTERNATIONAL INC | Capital Goods | Fixed Income | 21.18 | 0.00 | 2.17 | Aug 01, 2027 | 1.70 |
MOLX | MOLEX ELECTRONIC TECHNOLOGIES LLC 144A | Technology | Fixed Income | 21.16 | 0.00 | 5.78 | Apr 30, 2032 | 5.25 |
NVT | NVENT FINANCE SARL | Capital Goods | Fixed Income | 21.15 | 0.00 | 2.66 | Apr 15, 2028 | 4.55 |
PYPL | PAYPAL HOLDINGS INC | Technology | Fixed Income | 21.15 | 0.00 | 2.61 | Mar 06, 2028 | 4.45 |
VW | VOLKSWAGEN GROUP OF AMERICA FINANC 144A | Consumer Cyclical | Fixed Income | 21.14 | 0.00 | 7.41 | Mar 27, 2035 | 5.80 |
FNAU6249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 4.74 | Oct 01, 2043 | 5.00 |
FNBE9081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNCA2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.13 | 0.00 | 5.44 | Jul 01, 2048 | 4.50 |
INO | INOVIO PHARMACEUTICALS INC | Health Care | Equity | 21.12 | 0.00 | 0.00 | nan | 0.00 |
ACGCAP | AVIATION CAPITAL GROUP LLC 144A | Finance Companies | Fixed Income | 21.12 | 0.00 | 1.85 | Apr 14, 2027 | 4.75 |
GLENLN | GLENCORE FUNDING LLC 144A | Basic Industry | Fixed Income | 21.12 | 0.00 | 2.71 | Apr 01, 2028 | 4.91 |
ES | PUBLIC SERVICE COMPANY OF NEW HAMP | Electric | Fixed Income | 21.11 | 0.00 | 5.55 | Jun 15, 2031 | 2.20 |
AXS | AXIS SPECIALTY FINANCE PLC | Insurance | Fixed Income | 21.09 | 0.00 | 2.34 | Dec 06, 2027 | 4.00 |
FNAS7641 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 2.36 | Aug 01, 2031 | 2.50 |
FNAS8129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBH0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 5.32 | May 01, 2047 | 4.50 |
FNBK1762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.95 | Jun 01, 2048 | 3.50 |
FNBO0136 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 3.15 | Jul 01, 2034 | 3.00 |
FNBQ3302 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNBT5610 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
FNBU9322 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.77 | Dec 01, 2051 | 2.00 |
FN890673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 21.03 | 0.00 | 6.43 | Aug 01, 2047 | 3.00 |
TNGX | TANGO THERAPEUTICS INC | Health Care | Equity | 20.97 | 0.00 | 0.00 | nan | 0.00 |
FGQ15886 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 6.82 | Feb 01, 2043 | 3.00 |
FGQ26721 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 5.93 | Jun 01, 2044 | 4.00 |
FNAH6797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 4.41 | Mar 01, 2041 | 5.00 |
FNBM4621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 5.30 | Mar 01, 2046 | 3.50 |
FNBN3816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 5.76 | Jan 01, 2049 | 4.00 |
FNBQ9660 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.94 | 0.00 | 6.56 | Dec 01, 2050 | 3.00 |
CBT | CABOT CORPORATION | Basic Industry | Fixed Income | 20.94 | 0.00 | 1.27 | Sep 15, 2026 | 3.40 |
PLNIJ | PERUSAHAAN LISTRIK NEGARA (PERSERO MTN 144A | Owned No Guarantee | Fixed Income | 20.91 | 0.00 | 3.34 | Jan 25, 2029 | 5.38 |
NMRA | NEUMORA THERAPEUTICS INC | Health Care | Equity | 20.89 | 0.00 | 0.00 | nan | 0.00 |
AVOL | AVOLON HOLDINGS FUNDING LTD 144A | Finance Companies | Fixed Income | 20.88 | 0.00 | 4.41 | May 30, 2030 | 5.38 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 20.88 | 0.00 | 2.65 | Mar 27, 2028 | 5.20 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 20.85 | 0.00 | 1.47 | Dec 01, 2026 | 2.90 |
MLM | MARTIN MARIETTA MATERIALS INC | Capital Goods | Fixed Income | 20.85 | 0.00 | 1.91 | Jun 01, 2027 | 3.45 |
FRZK9162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 2.56 | Jan 01, 2033 | 2.50 |
FNBQ1061 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 3.82 | Aug 01, 2035 | 2.00 |
FNBT8766 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 5.53 | Sep 01, 2051 | 3.50 |
G2MA3804 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 5.53 | Jul 20, 2046 | 4.00 |
G2MA6475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 6.01 | Feb 20, 2050 | 3.50 |
GN738216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 20.84 | 0.00 | 5.53 | Apr 15, 2041 | 4.00 |
CDP | COPT DEFENSE PROPERTIES LP | Reits | Fixed Income | 20.81 | 0.00 | 7.25 | Dec 01, 2033 | 2.90 |
AVB | AVALONBAY COMMUNITIES INC | Reits | Fixed Income | 20.77 | 0.00 | 6.29 | Feb 15, 2033 | 5.00 |
BDTX | BLACK DIAMOND THERAPEUTICS INC | Health Care | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
WALD | WALDENCAST PLC CLASS A | Consumer Staples | Equity | 20.74 | 0.00 | 0.00 | nan | 0.00 |
FRQA4670 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 4.54 | Nov 01, 2049 | 5.00 |
FNAL8102 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 5.68 | Feb 01, 2044 | 3.00 |
FNBK7640 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 2.72 | Sep 01, 2033 | 3.50 |
FNBN1385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 5.02 | Sep 01, 2048 | 5.00 |
FNBO7821 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 6.27 | Jan 01, 2050 | 3.50 |
FNBR0381 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 6.23 | Nov 01, 2050 | 3.00 |
FNFM1095 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.74 | 0.00 | 3.32 | Feb 01, 2049 | 6.00 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 20.71 | 0.00 | 6.13 | Sep 01, 2032 | 4.25 |
STLD | STEEL DYNAMICS INC | Basic Industry | Fixed Income | 20.70 | 0.00 | 2.37 | Oct 15, 2027 | 1.65 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 20.65 | 0.00 | 2.49 | Jan 10, 2028 | 4.60 |
FRRA7598 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 7.04 | Apr 01, 2052 | 2.00 |
FNAS6408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 5.99 | Jan 01, 2046 | 3.50 |
FNBP1726 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 7.09 | Oct 01, 2050 | 2.00 |
FNBP3209 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 4.88 | Feb 01, 2050 | 4.50 |
FNBR3594 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FNBW0510 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 4.10 | Apr 01, 2037 | 2.00 |
FNMA5326 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 5.61 | Apr 01, 2054 | 4.50 |
G2MA7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 6.68 | Mar 20, 2051 | 2.50 |
G2BC0468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.64 | 0.00 | 6.01 | Dec 20, 2047 | 3.50 |
MPX | MARINE PRODUCTS CORP | Consumer Discretionary | Equity | 20.58 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY MISSOURI WEST INC 144A | Electric | Fixed Income | 20.58 | 0.00 | 5.90 | Mar 15, 2032 | 3.75 |
CPB | CAMPBELLS CO | Consumer Non-Cyclical | Fixed Income | 20.57 | 0.00 | 4.60 | Apr 24, 2030 | 2.38 |
KIM | WEINGARTEN REALTY INVESTORS | Reits | Fixed Income | 20.56 | 0.00 | 1.21 | Aug 15, 2026 | 3.25 |
FRZS9770 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
FRSD8090 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 7.09 | Sep 01, 2050 | 2.00 |
FRQA9113 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 6.54 | Apr 01, 2050 | 3.00 |
FRQN2949 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 3.82 | Aug 01, 2035 | 2.00 |
FRQN3404 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 3.31 | Sep 01, 2035 | 2.50 |
FNAL8088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 5.47 | Feb 01, 2046 | 4.00 |
FNBP1251 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 6.14 | Jan 01, 2050 | 3.50 |
FNBU3793 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 6.84 | Dec 01, 2051 | 2.00 |
FNCB3241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 6.73 | Apr 01, 2052 | 3.00 |
FNFM2132 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 6.73 | Jan 01, 2050 | 3.00 |
FN888893 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 3.18 | Aug 01, 2037 | 5.50 |
G2MA5987 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.55 | 0.00 | 4.96 | Jun 20, 2049 | 4.50 |
SAVA | CASSAVA SCIENCES INC | Health Care | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
GRWG | GROWGENERATION CORP | Consumer Discretionary | Equity | 20.51 | 0.00 | 0.00 | nan | 0.00 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 20.50 | 0.00 | 3.47 | Feb 22, 2029 | 4.30 |
FGV80634 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 5.28 | Sep 01, 2043 | 4.50 |
FRQN4098 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 3.55 | Nov 01, 2035 | 2.50 |
FNBC5310 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 1.95 | Mar 01, 2031 | 3.00 |
FNBQ4242 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNMA2830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 2.36 | Dec 01, 2031 | 2.50 |
G2MA1223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.45 | 0.00 | 6.50 | Aug 20, 2043 | 3.00 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 20.45 | 0.00 | 7.49 | Sep 18, 2034 | 4.10 |
ORLY | OREILLY AUTOMOTIVE INC | Consumer Cyclical | Fixed Income | 20.44 | 0.00 | 4.33 | Apr 01, 2030 | 4.20 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 20.39 | 0.00 | 5.57 | Jun 01, 2031 | 1.90 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 20.38 | 0.00 | 1.00 | May 11, 2026 | 1.10 |
CDLX | CARDLYTICS INC | Communication | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
GYRE | GYRE THERAPEUTICS INC | Health Care | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
STEM | STEM INC | Industrials | Equity | 20.35 | 0.00 | 0.00 | nan | 0.00 |
FGV83596 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FGG60037 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 6.82 | Oct 01, 2043 | 3.00 |
FNBJ7743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 6.21 | Apr 01, 2049 | 3.00 |
FNBJ9261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 4.81 | Jun 01, 2048 | 5.00 |
FNBK1726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 6.78 | May 01, 2048 | 4.00 |
FNBQ9805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
G2MA2962 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.53 | Jul 20, 2045 | 4.00 |
G2BO0161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.87 | Jun 20, 2049 | 4.00 |
G2AD9132 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.53 | May 20, 2043 | 4.00 |
G2005280 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.35 | 0.00 | 5.53 | Jan 20, 2042 | 4.00 |
ETR | SYSTEM ENERGY RESOURCES INC | Electric | Fixed Income | 20.30 | 0.00 | 7.28 | Dec 15, 2034 | 5.30 |
GBDC | GOLUB CAPITAL BDC INC. | Finance Companies | Fixed Income | 20.26 | 0.00 | 1.74 | Feb 15, 2027 | 2.05 |
FNAQ5096 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 0.88 | Nov 01, 2027 | 3.00 |
FNBJ2831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBT4408 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 4.21 | Sep 01, 2036 | 1.50 |
FNMA4583 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 4.21 | Apr 01, 2037 | 2.50 |
G2MA8948 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.25 | 0.00 | 3.06 | Jun 20, 2053 | 5.50 |
STNFHC | STANFORD HEALTH CARE | Consumer Non-Cyclical | Fixed Income | 20.24 | 0.00 | 4.72 | Aug 15, 2030 | 3.31 |
PNW | ARIZONA PUBLIC SERVICE CO | Electric | Fixed Income | 20.23 | 0.00 | 1.31 | Sep 15, 2026 | 2.55 |
AEE | AMEREN ILLINOIS COMPANY | Electric | Fixed Income | 20.20 | 0.00 | 2.71 | May 15, 2028 | 3.80 |
OGE | OKLAHOMA GAS AND ELECTRIC COMPANY | Electric | Fixed Income | 20.20 | 0.00 | 4.34 | Mar 15, 2030 | 3.30 |
CP | CANADIAN PACIFIC RAILWAY COMPANY | Transportation | Fixed Income | 20.19 | 0.00 | 6.31 | Mar 15, 2033 | 5.75 |
FRQA8787 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 4.20 | Apr 01, 2050 | 5.00 |
FRRA6531 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.64 | Jan 01, 2052 | 3.50 |
FNAY5580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.81 | Jun 01, 2045 | 3.50 |
FNBH2464 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.75 | May 01, 2047 | 4.00 |
FNBT7488 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.16 | 0.00 | 5.86 | Oct 01, 2051 | 3.00 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 20.14 | 0.00 | 1.31 | Sep 14, 2026 | 5.65 |
EEX | EMERALD HOLDING INC | Communication | Equity | 20.12 | 0.00 | 0.00 | nan | 0.00 |
OTFINC | OWL ROCK TECHNOLOGY FINANCE CORP | Finance Companies | Fixed Income | 20.11 | 0.00 | 1.65 | Jan 15, 2027 | 2.50 |
FRRA4518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 6.20 | Feb 01, 2051 | 3.50 |
FNAL9774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
FNBC1219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 5.94 | Jul 01, 2046 | 3.50 |
FNBQ5919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 3.97 | Nov 01, 2035 | 1.50 |
FNCA4134 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
G2MA1601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 5.53 | Jan 20, 2044 | 4.00 |
G2AV9440 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 20.06 | 0.00 | 6.50 | Nov 20, 2046 | 3.00 |
TBOND | TREASURY BOND | Treasuries | Fixed Income | 20.02 | 0.00 | 16.43 | Aug 15, 2049 | 2.25 |
ZURA | ZURA BIO LTD CLASS A | Health Care | Equity | 19.97 | 0.00 | 0.00 | nan | 0.00 |
FGG08723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 5.93 | Sep 01, 2046 | 4.00 |
FRZN5922 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 6.34 | May 01, 2049 | 3.00 |
FGV82467 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 6.82 | Jun 01, 2046 | 3.00 |
FNFS3958 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.96 | 0.00 | 3.91 | Jul 01, 2044 | 5.00 |
BBDC | BARINGS BDC INC | Finance Companies | Fixed Income | 19.96 | 0.00 | 1.49 | Nov 23, 2026 | 3.30 |
KHFC | KOREA HOUSING FINANCE CORP MTN 144A | Owned No Guarantee | Fixed Income | 19.96 | 0.00 | 2.17 | Aug 27, 2027 | 4.88 |
GMT | GATX CORPORATION | Finance Companies | Fixed Income | 19.93 | 0.00 | 2.65 | Mar 15, 2028 | 3.50 |
BMEA | BIOMEA FUSION INC | Health Care | Equity | 19.89 | 0.00 | 0.00 | nan | 0.00 |
FRQA2465 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 4.45 | Aug 01, 2049 | 5.00 |
FRQA3754 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 4.45 | Aug 01, 2049 | 5.00 |
FRQB0390 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 6.26 | Jun 01, 2050 | 3.00 |
FNAZ9987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 2.11 | Nov 01, 2030 | 3.00 |
FNBH2623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 5.96 | Aug 01, 2047 | 4.00 |
G2MA0073 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 19.87 | 0.00 | 2.44 | May 20, 2027 | 3.00 |
TWIN | TWIN DISC INC | Industrials | Equity | 19.82 | 0.00 | 0.00 | nan | 0.00 |
STZ | CONSTELLATION BRANDS INC | Consumer Non-Cyclical | Fixed Income | 19.78 | 0.00 | 4.40 | May 01, 2030 | 4.80 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 19.78 | 0.00 | 4.39 | Apr 15, 2030 | 4.00 |
FRZM5057 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.96 | Dec 01, 2047 | 4.00 |
FRZT1710 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.10 | Feb 01, 2049 | 4.00 |
FGQ14670 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.56 | Jan 01, 2043 | 3.50 |
FRQN0041 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FRQN0757 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 3.22 | Oct 01, 2034 | 3.00 |
FRRA7549 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.91 | Jun 01, 2052 | 4.00 |
FNBO7089 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 4.43 | Oct 01, 2049 | 5.00 |
FNAB9236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.40 | May 01, 2043 | 3.00 |
FNMA1493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 5.74 | Jun 01, 2043 | 2.50 |
G2MA8203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 3.27 | Aug 20, 2052 | 5.50 |
GNBA6714 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.77 | 0.00 | 6.01 | Jun 15, 2047 | 3.50 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 19.76 | 0.00 | 2.84 | Jun 15, 2028 | 5.63 |
FRZS7933 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 2.54 | Jan 01, 2033 | 3.00 |
FGQ61029 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FRQD1523 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.66 | Nov 01, 2051 | 2.50 |
FNBN7426 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.38 | Nov 01, 2049 | 3.00 |
FNBO8729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FNBT1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.10 | Jul 01, 2051 | 2.00 |
FNCB0844 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 7.65 | Jun 01, 2051 | 2.50 |
FNMA4014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 3.40 | May 01, 2035 | 3.00 |
G2MA2371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 6.01 | Nov 20, 2044 | 3.50 |
G2MA7990 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.67 | 0.00 | 5.51 | Apr 20, 2052 | 4.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 19.66 | 0.00 | 5.22 | Jan 01, 2031 | 1.90 |
AMCR | AMCOR FINANCE (USA) INC | Capital Goods | Fixed Income | 19.61 | 0.00 | 0.91 | Apr 28, 2026 | 3.63 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 19.61 | 0.00 | 2.72 | May 15, 2028 | 3.80 |
CABA | CABALETTA BIO INC | Health Care | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
HLVX | HILLEVAX INC | Health Care | Equity | 19.59 | 0.00 | 0.00 | nan | 0.00 |
AMCR | BEMIS COMPANY INC | Capital Goods | Fixed Income | 19.58 | 0.00 | 1.29 | Sep 15, 2026 | 3.10 |
FNAS5511 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 2.06 | Jul 01, 2030 | 3.00 |
FNBK9439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.46 | Nov 01, 2048 | 4.50 |
FNBP4475 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 3.32 | Mar 01, 2035 | 3.00 |
GNAU6164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 19.57 | 0.00 | 6.01 | Oct 15, 2046 | 3.50 |
ETR | ENTERGY LOUISIANA LLC | Electric | Fixed Income | 19.57 | 0.00 | 5.23 | Dec 15, 2030 | 1.60 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 19.55 | 0.00 | 3.91 | Aug 23, 2029 | 3.30 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 19.55 | 0.00 | 1.76 | Mar 06, 2027 | 4.35 |
COR | CENCORA INC | Consumer Non-Cyclical | Fixed Income | 19.53 | 0.00 | 7.51 | Feb 15, 2035 | 5.15 |
ETR | ENTERGY ARKANSAS INC | Electric | Fixed Income | 19.52 | 0.00 | 2.75 | Jun 01, 2028 | 4.00 |
GD | GENERAL DYNAMICS CORPORATION | Capital Goods | Fixed Income | 19.51 | 0.00 | 7.96 | Aug 15, 2035 | 4.95 |
FGJ38004 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 3.99 | Dec 01, 2032 | 3.00 |
FRZS8645 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 2.65 | Mar 01, 2032 | 2.50 |
FRSB0712 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 3.71 | Jul 01, 2037 | 3.00 |
FGQ40727 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.28 | May 01, 2046 | 4.50 |
FRQA9421 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.89 | May 01, 2050 | 3.50 |
FRQB3552 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 6.76 | Sep 01, 2050 | 2.50 |
FRQN4150 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 3.97 | Nov 01, 2035 | 1.50 |
FN725229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBK0919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 5.06 | Jul 01, 2048 | 5.00 |
FNBO6112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
FNBU2214 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 4.10 | Oct 01, 2036 | 2.00 |
G2MA3376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 6.01 | Jan 20, 2046 | 3.50 |
G2MA4512 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 4.96 | Jun 20, 2047 | 4.50 |
G2MA6219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 19.48 | 0.00 | 6.01 | Oct 20, 2049 | 3.50 |
FN555880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNAX7219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 1.57 | Nov 01, 2029 | 3.50 |
FNBR3037 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 4.10 | Mar 01, 2036 | 2.00 |
FNFS0381 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.38 | 0.00 | 7.65 | Jan 01, 2052 | 2.50 |
TCRX | TSCAN THERAPEUTICS INC | Health Care | Equity | 19.36 | 0.00 | 0.00 | nan | 0.00 |
ATH | ATHENE HOLDING LTD | Insurance | Fixed Income | 19.34 | 0.00 | 4.14 | Apr 03, 2030 | 6.15 |
STOR | STORE CAPITAL LLC 144A | Reits | Fixed Income | 19.31 | 0.00 | 4.32 | Apr 30, 2030 | 5.40 |
R | RYDER SYSTEM INC MTN | Transportation | Fixed Income | 19.28 | 0.00 | 1.30 | Sep 01, 2026 | 1.75 |
FRQA6595 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 6.29 | Jan 01, 2050 | 3.00 |
FRQN5828 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 4.10 | Apr 01, 2036 | 2.00 |
FNBD2440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBM4809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 5.87 | Oct 01, 2048 | 4.00 |
FNBO5540 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 3.25 | Sep 01, 2034 | 2.50 |
FNBQ2865 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 5.89 | Aug 01, 2050 | 3.50 |
FNCA4901 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.28 | 0.00 | 3.24 | Dec 01, 2034 | 3.50 |
WEIRLN | WEIR GROUP PLC 144A | Capital Goods | Fixed Income | 19.25 | 0.00 | 1.00 | May 13, 2026 | 2.20 |
FERGLN | FERGUSON FINANCE PLC 144A | Capital Goods | Fixed Income | 19.22 | 0.00 | 1.85 | Apr 20, 2027 | 4.25 |
ZBH | ZIMMER BIOMET HOLDINGS INC | Consumer Non-Cyclical | Fixed Income | 19.22 | 0.00 | 4.38 | Mar 20, 2030 | 3.55 |
JSPR | JASPER THERAPEUTICS INC | Health Care | Equity | 19.20 | 0.00 | 0.00 | nan | 0.00 |
FRSD8065 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 5.23 | May 01, 2050 | 4.50 |
FGV85139 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 5.28 | Jan 01, 2049 | 4.50 |
FRQA3728 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
FRQN2262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 3.32 | May 01, 2035 | 3.00 |
FNAL2222 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 0.88 | Aug 01, 2027 | 3.00 |
FNAP4266 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.18 | 0.00 | 5.10 | Aug 01, 2042 | 3.50 |
OGS | ONE GAS INC | Natural Gas | Fixed Income | 19.17 | 0.00 | 4.65 | May 15, 2030 | 2.00 |
UDR | UDR INC MTN | Reits | Fixed Income | 19.17 | 0.00 | 6.52 | Aug 01, 2032 | 2.10 |
PRXNA | MYRIAD INTERNATIONAL HOLDINGS BV 144A | Communications | Fixed Income | 19.16 | 0.00 | 1.93 | Jul 06, 2027 | 4.85 |
OXY | OCCIDENTAL PETROLEUM CORPORATION | Energy | Fixed Income | 19.16 | 0.00 | 0.91 | Apr 15, 2026 | 3.40 |
ANZNZ | ANZ BANK NEW ZEALAND LTD 144A | Banking | Fixed Income | 19.13 | 0.00 | 3.61 | Jul 10, 2034 | 5.90 |
RNR | RENAISSANCERE FINANCE INC | Insurance | Fixed Income | 19.10 | 0.00 | 1.99 | Jul 01, 2027 | 3.45 |
FRQA9625 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 6.07 | May 01, 2050 | 3.50 |
FNBD1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.15 | Jul 01, 2046 | 4.50 |
FNFM7460 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 5.86 | Mar 01, 2051 | 4.00 |
FNFM8434 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 19.09 | 0.00 | 7.85 | Aug 01, 2051 | 2.00 |
INDIACEM | INDIA CEMENTS LTD | Materials | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
AKCNS.E | AKCANSA CIMENTO SANAYI VE TICARET | Materials | Equity | 19.08 | 0.00 | 0.00 | nan | 0.00 |
PG | PROCTER & GAMBLE CO | Consumer Non-Cyclical | Fixed Income | 19.08 | 0.00 | 6.90 | Feb 01, 2034 | 5.50 |
SUMITR | SUMITOMO MITSUI TRUST BANK LTD MTN 144A | Banking | Fixed Income | 19.01 | 0.00 | 1.35 | Sep 16, 2026 | 1.35 |
FRZN5023 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 6.33 | Apr 01, 2049 | 3.00 |
FN310152 | FNMA MEGA 30YR REMIC-BACKED LTV >1 | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 5.04 | Feb 01, 2044 | 4.50 |
FNAL0681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 4.41 | Aug 01, 2041 | 5.00 |
FNBT1024 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 4.21 | Jul 01, 2036 | 1.50 |
FNFM9530 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 7.65 | Jul 01, 2051 | 2.50 |
G2MA6286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.99 | 0.00 | 4.96 | Nov 20, 2049 | 4.50 |
STKS | ONE GROUP HOSPITALITY INC | Consumer Discretionary | Equity | 18.97 | 0.00 | 0.00 | nan | 0.00 |
ESGR | ENSTAR FINANCE LLC | Insurance | Fixed Income | 18.92 | 0.00 | 1.60 | Jan 15, 2042 | 5.50 |
PPL | NARRAGANSETT ELECTRIC COMPANY 144A | Electric | Fixed Income | 18.92 | 0.00 | 2.93 | Aug 01, 2028 | 3.92 |
FRSD0578 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FRQN0564 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 3.05 | Sep 01, 2034 | 3.00 |
FNBC0914 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.20 | May 01, 2031 | 3.00 |
FNBH1353 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.57 | Jun 01, 2047 | 4.00 |
FNBK7844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBO7125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNBQ8098 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 3.87 | Feb 01, 2036 | 2.50 |
FNCA2469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 5.94 | Oct 01, 2048 | 4.00 |
G2MA1089 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.50 | Jun 20, 2043 | 3.00 |
G2MA5526 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.50 | Oct 20, 2048 | 3.00 |
GNBD4725 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.01 | Oct 15, 2047 | 3.50 |
G2784106 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 18.89 | 0.00 | 6.01 | Jan 20, 2046 | 3.50 |
GSBD | GOLDMAN SACHS BDC INC | Finance Companies | Fixed Income | 18.84 | 0.00 | 1.74 | Mar 11, 2027 | 6.38 |
AN | AUTONATION INC | Consumer Cyclical | Fixed Income | 18.81 | 0.00 | 2.32 | Nov 15, 2027 | 3.80 |
FRQN2857 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.26 | Jul 01, 2035 | 3.00 |
FRQN4475 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.58 | Dec 01, 2035 | 2.50 |
FNBK4627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 5.69 | Apr 01, 2048 | 4.00 |
FNBM3793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 1.92 | Feb 01, 2033 | 2.50 |
FNBQ1143 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.48 | Oct 01, 2035 | 2.50 |
FNBW4193 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 5.81 | Aug 01, 2052 | 5.00 |
G2MA2521 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.01 | Jan 20, 2045 | 3.50 |
FGG08698 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 6.56 | Mar 01, 2046 | 3.50 |
FRQN2634 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.79 | 0.00 | 3.35 | Jul 01, 2035 | 3.00 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 18.76 | 0.00 | 5.73 | Apr 14, 2032 | 5.14 |
AEP | AMERICAN ELECTRIC POWER COMPANY IN | Electric | Fixed Income | 18.75 | 0.00 | 4.47 | Mar 01, 2030 | 2.30 |
FGG18659 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 3.99 | Sep 01, 2032 | 3.00 |
FRQN1027 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 3.05 | Nov 01, 2034 | 3.50 |
FRQN1189 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 3.18 | Dec 01, 2034 | 3.50 |
FNAP3388 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.30 | Sep 01, 2042 | 3.50 |
FNAV4894 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAZ2442 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNBC0774 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 2.24 | Mar 01, 2031 | 3.00 |
FNBC4777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 2.36 | Oct 01, 2031 | 2.50 |
FNBJ6377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBP0665 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 3.26 | Mar 01, 2035 | 3.50 |
G2BK4907 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.70 | 0.00 | 4.02 | Nov 20, 2048 | 5.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 18.63 | 0.00 | 2.01 | Jul 02, 2027 | 5.38 |
FNAR9188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.74 | Mar 01, 2043 | 2.50 |
FNBE5038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBJ0640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 4.79 | Mar 01, 2048 | 5.00 |
FNBM3863 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 2.45 | May 01, 2033 | 3.50 |
FNBN5855 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.49 | Feb 01, 2049 | 4.50 |
FNBO4032 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNBP9774 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 3.31 | Aug 01, 2035 | 2.50 |
FNBU0672 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.49 | Oct 01, 2051 | 3.50 |
FNCB5959 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 3.49 | Mar 01, 2038 | 4.00 |
FNFM2490 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
G2BL7961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.60 | 0.00 | 5.66 | Apr 20, 2049 | 4.50 |
GWOCN | EMPOWER FINANCE 2020 LP 144A | Insurance | Fixed Income | 18.60 | 0.00 | 2.31 | Sep 17, 2027 | 1.36 |
DE | DEERE & CO | Capital Goods | Fixed Income | 18.57 | 0.00 | 4.10 | May 15, 2030 | 8.10 |
CRVO | CERVOMED INC | Health Care | Equity | 18.51 | 0.00 | 0.00 | nan | 0.00 |
MASSMU | MASSMUTUAL GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 18.51 | 0.00 | 1.18 | Jul 16, 2026 | 1.20 |
FRRA5452 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.83 | Jun 01, 2051 | 2.50 |
FNBE4479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNBJ0331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNBO9618 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.02 | Dec 01, 2049 | 3.50 |
FNBQ2912 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 5.92 | Oct 01, 2050 | 3.50 |
FNBQ3707 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.38 | Sep 01, 2050 | 2.50 |
FNCB2079 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.57 | Nov 01, 2051 | 2.00 |
FNCB3571 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.50 | 0.00 | 6.90 | May 01, 2052 | 2.50 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 18.48 | 0.00 | 4.47 | Jun 01, 2030 | 5.15 |
ES | NSTAR ELECTRIC CO | Electric | Fixed Income | 18.45 | 0.00 | 1.04 | Jun 01, 2026 | 2.70 |
STT | STATE STREET CORP | Banking | Fixed Income | 18.45 | 0.00 | 4.42 | Mar 30, 2031 | 3.15 |
GLSI | GREENWICH LIFESCIENCES INC | Health Care | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | Industrials | Equity | 18.43 | 0.00 | 0.00 | nan | 0.00 |
HBAN | HUNTINGTON BANCSHARES INC | Banking | Fixed Income | 18.42 | 0.00 | 4.39 | Feb 04, 2030 | 2.55 |
FRQC5815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 6.33 | Jul 01, 2051 | 2.00 |
FRQN2800 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FRQO0651 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 3.52 | Aug 01, 2037 | 4.00 |
FNAL9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 2.19 | Feb 01, 2032 | 3.00 |
FNBA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 5.87 | Apr 01, 2046 | 3.50 |
FNBC4693 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBE3904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FNBN1573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 6.78 | Nov 01, 2048 | 4.00 |
FNCA3371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.40 | 0.00 | 6.07 | Apr 01, 2049 | 3.50 |
ECL | ECOLAB INC | Basic Industry | Fixed Income | 18.39 | 0.00 | 4.24 | Mar 24, 2030 | 4.80 |
SKM | SK TELECOM 144A | Communications | Fixed Income | 18.36 | 0.00 | 2.04 | Jul 20, 2027 | 6.63 |
FGG07925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.93 | Feb 01, 2045 | 4.00 |
FRSD8166 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 7.04 | Sep 01, 2051 | 2.00 |
FGQ12934 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 6.82 | Nov 01, 2042 | 3.00 |
FRQA3443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 6.44 | Oct 01, 2049 | 3.00 |
FRQO0476 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 3.80 | Jun 01, 2037 | 3.50 |
FNAT7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNBM1775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.28 | Jul 01, 2047 | 4.50 |
FNBO3743 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.23 | Aug 01, 2049 | 4.50 |
FNBQ0596 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 3.55 | Nov 01, 2035 | 2.50 |
FNFM1159 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 5.24 | Feb 01, 2048 | 4.50 |
FNFM1496 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 6.12 | Sep 01, 2049 | 3.50 |
FNAB6337 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 0.98 | Oct 01, 2027 | 2.50 |
G2BA4255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.31 | 0.00 | 6.01 | Jul 20, 2047 | 3.50 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 18.30 | 0.00 | 4.50 | Mar 15, 2030 | 2.40 |
FGG08740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.90 | Dec 01, 2046 | 2.50 |
FNAT2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNBE6548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 5.94 | Jan 01, 2047 | 3.50 |
FNBQ1218 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 3.31 | Aug 01, 2035 | 2.50 |
FNMA3333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.21 | 0.00 | 6.10 | Apr 01, 2048 | 4.00 |
TUSK | MAMMOTH ENERGY SERVICES INC | Energy | Equity | 18.20 | 0.00 | 0.00 | nan | 0.00 |
MAR | MARRIOTT INTERNATIONAL INC | Consumer Cyclical | Fixed Income | 18.18 | 0.00 | 7.43 | Oct 01, 2034 | 4.50 |
NTRCN | NUTRIEN LTD | Basic Industry | Fixed Income | 18.14 | 0.00 | 7.80 | Mar 15, 2035 | 4.13 |
FRZK8270 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 2.50 | Sep 01, 2031 | 3.00 |
FRSB0914 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 4.21 | Nov 01, 2037 | 2.50 |
FGQ12051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 6.56 | Oct 01, 2042 | 3.50 |
FNBM5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.46 | Dec 01, 2048 | 4.50 |
FNBN1805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.78 | Apr 01, 2049 | 4.00 |
FNBR5781 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FN890728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 5.08 | Jan 01, 2045 | 4.50 |
G2MA4453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.11 | 0.00 | 4.96 | May 20, 2047 | 4.50 |
CUZ | COUSINS PROPERTIES LP | Reits | Fixed Income | 18.09 | 0.00 | 5.52 | Feb 15, 2032 | 5.38 |
FGG08746 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FRZA6388 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.23 | Feb 01, 2049 | 4.50 |
FNAS8415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.31 | Nov 01, 2046 | 3.00 |
FNBD3006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.79 | Aug 01, 2046 | 3.00 |
FNBD9309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.16 | Nov 01, 2046 | 3.00 |
FNBK0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 5.75 | Apr 01, 2048 | 4.00 |
FNCB1866 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.70 | Oct 01, 2051 | 2.50 |
FNCB1878 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.29 | Oct 01, 2051 | 3.00 |
FNFM7594 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.83 | Jun 01, 2051 | 2.50 |
GNBD5964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.01 | Nov 15, 2047 | 3.50 |
G2BJ1547 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.05 | Sep 20, 2048 | 3.50 |
GNAV4728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 18.02 | 0.00 | 6.01 | Sep 15, 2046 | 3.50 |
DOW | DOW CHEMICAL CO | Basic Industry | Fixed Income | 18.01 | 0.00 | 7.49 | Oct 01, 2034 | 4.25 |
WEC | WEC ENERGY GROUP INC | Electric | Fixed Income | 17.99 | 0.00 | 5.09 | Oct 15, 2030 | 1.80 |
FGG08750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 6.39 | Mar 01, 2047 | 3.00 |
FRZM2341 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FRZS9382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.30 | Sep 01, 2043 | 3.00 |
FNAS7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 6.79 | Aug 01, 2046 | 3.00 |
FNAS9467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.80 | Apr 01, 2047 | 4.00 |
FNBC0284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 5.82 | Mar 01, 2046 | 3.50 |
FNCB0350 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 4.25 | Apr 01, 2036 | 3.00 |
FNCB2610 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 6.57 | Jan 01, 2052 | 2.00 |
FNMA4762 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 3.82 | Sep 01, 2052 | 5.50 |
G2004169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.92 | 0.00 | 2.98 | Jun 20, 2038 | 5.50 |
DUK | DUKE ENERGY PROGRESS LLC | Electric | Fixed Income | 17.92 | 0.00 | 3.02 | Sep 01, 2028 | 3.70 |
INNV | INNOVAGE HOLDING CORP | Health Care | Equity | 17.90 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 17.90 | 0.00 | 7.42 | Jan 17, 2035 | 5.30 |
ED | CONSOLIDATED EDISON COMPANY OF NEW | Electric | Fixed Income | 17.89 | 0.00 | 4.42 | Apr 01, 2030 | 3.35 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 17.89 | 0.00 | 2.69 | Apr 07, 2028 | 4.70 |
PL | PROTECTIVE LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 17.86 | 0.00 | 3.03 | Jul 06, 2028 | 1.90 |
LNT | ALLIANT ENERGY FINANCE LLC 144A | Electric | Fixed Income | 17.83 | 0.00 | 2.79 | Jun 15, 2028 | 4.25 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 17.83 | 0.00 | 0.65 | Jun 01, 2026 | 5.25 |
IVVD | INVIVYD INC | Health Care | Equity | 17.82 | 0.00 | 0.00 | nan | 0.00 |
FGC03518 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 4.48 | Sep 01, 2040 | 5.00 |
FGJ37290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 3.69 | Jul 01, 2032 | 3.50 |
FGQ61857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
FGG61815 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.93 | Oct 01, 2046 | 4.00 |
FNAL5626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNAL9093 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.86 | Jun 01, 2046 | 4.00 |
FNAO2975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.09 | May 01, 2042 | 3.50 |
FNBJ7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.06 | Aug 01, 2048 | 5.00 |
FNBQ2869 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 5.90 | Aug 01, 2050 | 3.50 |
G2MA5765 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 4.02 | Feb 20, 2049 | 5.00 |
G2AD2125 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.82 | 0.00 | 6.01 | Jan 20, 2043 | 3.50 |
UDR | UDR INC MTN | Reits | Fixed Income | 17.80 | 0.00 | 7.18 | Jun 15, 2033 | 2.10 |
SR | SPIRE MISSOURI INC | Natural Gas | Fixed Income | 17.77 | 0.00 | 7.21 | Aug 15, 2034 | 5.15 |
INZY | INOZYME PHARMA INC | Health Care | Equity | 17.74 | 0.00 | 0.00 | nan | 0.00 |
SCHW | CHARLES SCHWAB CORPORATION (THE) | Brokerage/Asset Managers/Exchanges | Fixed Income | 17.74 | 0.00 | 4.25 | Mar 22, 2030 | 4.63 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 17.74 | 0.00 | 1.09 | Jul 08, 2026 | 3.05 |
FNBE0544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.74 | Nov 01, 2046 | 3.50 |
FNBP0827 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 4.88 | Feb 01, 2050 | 4.50 |
FNFM2865 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 2.91 | Nov 01, 2034 | 3.50 |
FNAB5924 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 5.85 | Aug 01, 2042 | 3.00 |
FNAE3707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.72 | 0.00 | 4.46 | Dec 01, 2040 | 4.50 |
BCAJA | CAJA DE COMPENSACION DE ASIGNACION 144A | Financial Other | Fixed Income | 17.71 | 0.00 | 3.60 | Jul 30, 2029 | 7.00 |
SNA | SNAP-ON INCORPORATED | Capital Goods | Fixed Income | 17.65 | 0.00 | 1.68 | Mar 01, 2027 | 3.25 |
FGG01749 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FGG18619 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 4.14 | Nov 01, 2031 | 2.50 |
FGQ56255 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.28 | May 01, 2048 | 4.50 |
FNAI1957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNBH3372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.08 | Jun 01, 2047 | 4.50 |
FNBH9766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 6.05 | Sep 01, 2047 | 3.50 |
G2MA6040 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.63 | 0.00 | 5.77 | Jul 20, 2049 | 4.00 |
COXENT | COX COMMUNICATIONS INC 144A | Communications | Fixed Income | 17.60 | 0.00 | 7.48 | Feb 01, 2035 | 4.80 |
LUV | SOUTHWEST AIRLINES CO | Transportation | Fixed Income | 17.59 | 0.00 | 2.38 | Nov 16, 2027 | 3.45 |
AMH | AMERICAN HOMES 4 RENT LP | Reits | Fixed Income | 17.58 | 0.00 | 7.53 | Mar 15, 2035 | 5.25 |
FRQN0033 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 2.91 | Jun 01, 2034 | 4.00 |
FRRA6495 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.66 | Dec 01, 2051 | 2.50 |
FNAS8359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.16 | Nov 01, 2046 | 3.00 |
FNBP1228 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.05 | Jan 01, 2050 | 3.50 |
FNBP3611 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 5.92 | May 01, 2050 | 3.50 |
G2BE0977 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.53 | 0.00 | 6.01 | Dec 20, 2047 | 3.50 |
STRW | STRAWBERRY FIELDS REIT INC | Real Estate | Equity | 17.51 | 0.00 | 0.00 | nan | 0.00 |
SPSP | SP GROUP TREASURY PTE. LTD. MTN 144A | Owned No Guarantee | Fixed Income | 17.50 | 0.00 | 3.98 | Nov 21, 2029 | 4.63 |
GRRIVE | GREAT RIVER ENERGY 144A | Electric | Fixed Income | 17.47 | 0.00 | 4.05 | Jul 01, 2038 | 6.25 |
DIBS | 1STDIBS COM INC | Consumer Discretionary | Equity | 17.44 | 0.00 | 0.00 | nan | 0.00 |
LEN | LENNAR CORPORATION | Consumer Cyclical | Fixed Income | 17.44 | 0.00 | 1.68 | Jun 15, 2027 | 5.00 |
FGJ25400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.99 | Sep 01, 2028 | 3.00 |
FGJ36720 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.69 | Apr 01, 2032 | 3.50 |
FRRA7380 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.10 | May 01, 2052 | 3.50 |
FNAS9562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.50 | May 01, 2047 | 3.00 |
FNBC4727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNBK1864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.74 | Apr 01, 2048 | 4.00 |
FNBO2798 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.43 | Jul 01, 2034 | 3.50 |
FNBO5955 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.71 | Dec 01, 2034 | 2.50 |
FNBP4311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.82 | Jun 01, 2035 | 2.00 |
FNBQ9132 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FNMA3211 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 5.96 | Dec 01, 2047 | 4.00 |
FNMA4028 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 3.24 | May 01, 2035 | 3.50 |
G2004772 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.43 | 0.00 | 4.02 | Aug 20, 2040 | 5.00 |
ENTEL | EMPRESA NACIONAL DE TELECOMUNICACI 144A | Communications | Fixed Income | 17.43 | 0.00 | 6.02 | Sep 14, 2032 | 3.05 |
BCP | BANCO DE CREDITO DEL PERU MTN 144A | Banking | Fixed Income | 17.38 | 0.00 | 3.24 | Jan 11, 2029 | 5.85 |
HSY | HERSHEY COMPANY THE | Consumer Non-Cyclical | Fixed Income | 17.38 | 0.00 | 2.57 | Feb 24, 2028 | 4.55 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 17.38 | 0.00 | 1.64 | Jan 23, 2027 | 4.88 |
ISPR | ISPIRE TECHNOLOGY INC | Consumer Staples | Equity | 17.36 | 0.00 | 0.00 | nan | 0.00 |
EXC | COMMONWEALTH EDISON COMPANY | Electric | Fixed Income | 17.35 | 0.00 | 4.48 | Mar 01, 2030 | 2.20 |
EIX | SOUTHERN CALIFORNIA EDISON COMPANY | Electric | Fixed Income | 17.35 | 0.00 | 2.60 | Mar 01, 2028 | 3.65 |
FGG08813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.56 | May 01, 2048 | 3.50 |
FGG08534 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.82 | Jun 01, 2043 | 3.00 |
FGQ33402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.82 | May 01, 2045 | 3.00 |
FGQ39440 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.93 | Mar 01, 2046 | 4.00 |
FNBD5037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.80 | Feb 01, 2047 | 4.00 |
FNBD8103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.16 | Oct 01, 2046 | 3.00 |
FNBE2703 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.80 | Jun 01, 2047 | 4.00 |
FNBM1228 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 2.24 | May 01, 2032 | 3.00 |
FNBN4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 6.46 | Mar 01, 2049 | 4.50 |
FNBP8954 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBQ2891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 5.82 | Sep 01, 2050 | 3.50 |
G2004559 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.33 | 0.00 | 4.02 | Oct 20, 2039 | 5.00 |
DOCTOR | DOCTORS CO 144A | Insurance | Fixed Income | 17.32 | 0.00 | 5.59 | Jan 18, 2032 | 4.50 |
MBGGR | DAIMLER FINANCE NORTH AMERICA LLC 144A | Consumer Cyclical | Fixed Income | 17.32 | 0.00 | 4.48 | Mar 10, 2030 | 2.63 |
ORIX | ORIX CORPORATION | Financial Other | Fixed Income | 17.32 | 0.00 | 2.10 | Jul 18, 2027 | 3.70 |
NDAFH | NORDEA BANK ABP 144A | Banking | Fixed Income | 17.29 | 0.00 | 3.04 | Sep 13, 2033 | 4.63 |
FRZA5559 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.68 | Jul 01, 2048 | 5.00 |
FNAS3313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.73 | Sep 01, 2044 | 5.00 |
FNCA1822 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 2.81 | May 01, 2033 | 3.50 |
FNFM7031 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 5.86 | Jan 01, 2051 | 4.00 |
FNMA3472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 4.79 | Sep 01, 2048 | 5.00 |
G2BW2750 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.24 | 0.00 | 6.35 | Jun 20, 2050 | 3.00 |
UPMFH | UPM-KYMMENE CORPORATION 144A | Basic Industry | Fixed Income | 17.23 | 0.00 | 2.29 | Nov 26, 2027 | 7.45 |
FGC09020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.56 | Nov 01, 2042 | 3.50 |
FRZA1067 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 4.76 | Sep 01, 2040 | 4.00 |
FRZA4193 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.34 | Apr 01, 2043 | 3.00 |
FRSD0777 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.45 | Nov 01, 2051 | 2.50 |
FGQ31256 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 6.56 | Feb 01, 2045 | 3.50 |
FRQN3083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 3.21 | Jul 01, 2035 | 3.00 |
FNBE8515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.98 | Jan 01, 2047 | 3.50 |
FNCA4451 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 1.68 | Feb 01, 2031 | 2.50 |
G2AT3387 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 17.14 | 0.00 | 5.96 | May 20, 2046 | 3.50 |
HYUCAP | HYUNDAI CAPITAL SERVICES INC MTN 144A | Consumer Cyclical | Fixed Income | 17.14 | 0.00 | 2.21 | Aug 29, 2027 | 3.63 |
BIOA | BIOAGE LABS INC | Health Care | Equity | 17.13 | 0.00 | 0.00 | nan | 0.00 |
ANTOLN | ANTOFAGASTA PLC 144A | Basic Industry | Fixed Income | 17.13 | 0.00 | 5.58 | May 13, 2032 | 5.63 |
FRZL7658 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FRZA4802 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 6.18 | Jan 01, 2047 | 3.00 |
FNAS6198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.93 | Aug 01, 2046 | 3.50 |
FNBK9049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FNBO6489 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNCA1119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 17.04 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
ESS | ESSEX PORTFOLIO LP | Reits | Fixed Income | 17.02 | 0.00 | 7.51 | Apr 01, 2035 | 5.38 |
PSD | PUGET SOUND ENERGY INC MTN | Electric | Fixed Income | 17.00 | 0.00 | 2.36 | Dec 01, 2027 | 7.02 |
SIGMA | SIGMA FINANCE NETHERLANDS BV 144A | Consumer Non-Cyclical | Fixed Income | 17.00 | 0.00 | 2.58 | Mar 27, 2028 | 4.88 |
GOCO | GOHEALTH INC CLASS A | Financials | Equity | 16.97 | 0.00 | 0.00 | nan | 0.00 |
FGG61347 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.82 | Feb 01, 2048 | 3.00 |
FRQN2890 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 3.12 | Jul 01, 2035 | 3.50 |
FNAS6635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FNBN3280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.86 | Feb 01, 2049 | 4.00 |
FNBO0091 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 5.23 | Nov 01, 2049 | 4.50 |
G2MA4071 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 4.96 | Nov 20, 2046 | 4.50 |
G2MA9167 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 6.01 | Sep 20, 2053 | 3.50 |
GN745239 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.94 | 0.00 | 4.96 | Jul 15, 2040 | 4.50 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 16.94 | 0.00 | 3.38 | Mar 15, 2029 | 6.30 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 16.94 | 0.00 | 1.45 | Jan 15, 2027 | 5.00 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH OBLIGA | Consumer Non-Cyclical | Fixed Income | 16.91 | 0.00 | 1.34 | Oct 01, 2026 | 2.75 |
FRSD1557 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 6.44 | Apr 01, 2050 | 3.50 |
FNAV9196 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 5.13 | Mar 01, 2044 | 4.00 |
FNBO9694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 5.90 | Jan 01, 2050 | 3.50 |
FNBP3581 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.85 | 0.00 | 5.90 | Mar 01, 2050 | 3.50 |
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | Finance Companies | Fixed Income | 16.82 | 0.00 | 1.41 | Oct 13, 2026 | 2.55 |
CMS | CONSUMERS ENERGY COMPANY | Electric | Fixed Income | 16.79 | 0.00 | 7.71 | May 15, 2035 | 5.05 |
ASBBNK | ASB BANK LTD 144A | Banking | Fixed Income | 16.79 | 0.00 | 1.07 | Jun 15, 2026 | 5.35 |
LVS | LAS VEGAS SANDS CORP | Consumer Cyclical | Fixed Income | 16.79 | 0.00 | 4.41 | Jun 14, 2030 | 6.00 |
FGJ37960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 3.99 | Nov 01, 2032 | 3.00 |
FRZM5257 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.50 | Jan 01, 2048 | 3.00 |
FRZA5552 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.56 | Jul 01, 2048 | 3.50 |
FGQ50368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 5.28 | Sep 01, 2047 | 4.50 |
FRQN0490 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 3.05 | Sep 01, 2034 | 3.00 |
FRQA5000 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.02 | Nov 01, 2049 | 3.50 |
FNAI2054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAS4012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.23 | Dec 01, 2044 | 3.50 |
G2MA4454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 4.02 | May 20, 2047 | 5.00 |
GNBE7838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.75 | 0.00 | 6.01 | Dec 15, 2047 | 3.50 |
VTSI | VIRTRA INC | Industrials | Equity | 16.74 | 0.00 | 0.00 | nan | 0.00 |
ADBE | ADOBE INC | Technology | Fixed Income | 16.67 | 0.00 | 2.47 | Jan 17, 2028 | 4.75 |
FGC09012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 6.56 | Sep 01, 2042 | 3.50 |
FRQA8887 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.31 | Apr 01, 2050 | 4.00 |
FRRA1087 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.57 | Jul 01, 2049 | 4.50 |
FNAS7534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 5.93 | Jul 01, 2046 | 3.00 |
FNBO3555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.23 | Jan 01, 2035 | 3.00 |
FNBO7169 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 3.30 | Nov 01, 2034 | 2.50 |
GN721747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 16.65 | 0.00 | 4.96 | Aug 15, 2040 | 4.50 |
BKU | BANKUNITED INC | Banking | Fixed Income | 16.62 | 0.00 | 4.33 | Jun 11, 2030 | 5.13 |
HR | HEALTHCARE TRUST OF AMERICA HOLDIN | Reits | Fixed Income | 16.61 | 0.00 | 2.50 | Jan 15, 2028 | 3.63 |
LVO | LIVEONE INC | Communication | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
OBIO | ORCHESTRA BIOMED HOLDINGS INC | Health Care | Equity | 16.59 | 0.00 | 0.00 | nan | 0.00 |
BIP | BROOKFIELD INFRASTRUCTURE FINANCE | Electric | Fixed Income | 16.58 | 0.00 | 3.93 | Mar 15, 2055 | 6.75 |
FGG16255 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 4.14 | Jul 01, 2032 | 2.50 |
FRQN4692 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 3.55 | Dec 01, 2035 | 2.50 |
FNAL7121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.68 | Jan 01, 2044 | 3.00 |
FNAL7951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 5.62 | Jan 01, 2046 | 3.50 |
FNBP6940 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 3.55 | May 01, 2035 | 2.50 |
FNCA8955 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.55 | 0.00 | 6.76 | Feb 01, 2051 | 2.50 |
ADC | AGREE LP | Reits | Fixed Income | 16.55 | 0.00 | 6.11 | Oct 01, 2032 | 4.80 |
ELV | ELEVANCE HEALTH INC | Insurance | Fixed Income | 16.53 | 0.00 | 7.21 | Dec 15, 2034 | 5.95 |
BAYNGR | BAYER US FINANCE II LLC 144A | Consumer Non-Cyclical | Fixed Income | 16.49 | 0.00 | 7.29 | Jul 15, 2034 | 4.20 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 16.49 | 0.00 | 1.22 | Aug 01, 2026 | 2.50 |
FGG18693 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 3.50 | May 01, 2033 | 4.00 |
FGQ36569 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.93 | Oct 01, 2045 | 4.00 |
FNAS4936 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 1.90 | May 01, 2030 | 2.50 |
FNBK4614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.39 | Jan 01, 2049 | 4.50 |
FNFS1275 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 6.32 | Nov 01, 2051 | 2.50 |
FNMA1316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.46 | 0.00 | 5.63 | Jan 01, 2043 | 2.50 |
MAS | MASCO CORP | Capital Goods | Fixed Income | 16.46 | 0.00 | 2.32 | Nov 15, 2027 | 3.50 |
FGG04913 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 3.44 | Mar 01, 2038 | 5.00 |
FGJ35107 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.14 | Aug 01, 2031 | 2.50 |
FRZA4640 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.50 | Apr 01, 2046 | 4.00 |
FRQA2424 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 6.02 | Sep 01, 2049 | 3.00 |
FNAT8489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNBO7372 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.68 | Mar 01, 2050 | 3.00 |
FNFM3978 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 5.68 | Jul 01, 2050 | 4.00 |
FNMA4469 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.21 | Nov 01, 2036 | 1.50 |
FNAD3796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.36 | 0.00 | 4.34 | Apr 01, 2040 | 5.00 |
ADC | AGREE LP | Reits | Fixed Income | 16.36 | 0.00 | 7.03 | Jun 15, 2033 | 2.60 |
EPD | ENTERPRISE PRODUCTS OPERATING LLC | Energy | Fixed Income | 16.36 | 0.00 | 7.13 | Oct 15, 2034 | 6.65 |
HASI | HAT HOLDINGS I LLC 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 16.34 | 0.00 | 4.76 | Sep 15, 2030 | 3.75 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 16.34 | 0.00 | 1.84 | Apr 07, 2027 | 4.60 |
BIDU | BAIDU INC | Technology | Fixed Income | 16.30 | 0.00 | 4.99 | Oct 09, 2030 | 2.38 |
ANRO | ALTO NEUROSCIENCE INC | Health Care | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
XBIT | XBIOTECH INC | Health Care | Equity | 16.28 | 0.00 | 0.00 | nan | 0.00 |
FGG08821 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 4.48 | May 01, 2048 | 5.00 |
FRSB8227 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 3.46 | Apr 01, 2038 | 4.00 |
FGQ23781 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.93 | Dec 01, 2043 | 4.00 |
FRQA8711 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.28 | Mar 01, 2050 | 4.00 |
FNBD3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBD7265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBN5574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 6.21 | Apr 01, 2049 | 3.00 |
FNFS0609 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 16.26 | 0.00 | 3.64 | Dec 01, 2036 | 2.50 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 16.23 | 0.00 | 3.16 | Dec 06, 2028 | 6.15 |
DXLG | DESTINATION XL GROUP INC | Consumer Discretionary | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
COOK | TRAEGER INC | Consumer Discretionary | Equity | 16.21 | 0.00 | 0.00 | nan | 0.00 |
INVH | INVITATION HOMES OPERATING PARTNER | Reits | Fixed Income | 16.21 | 0.00 | 7.51 | Feb 01, 2035 | 4.88 |
REG | REGENCY CENTERS LP | Reits | Fixed Income | 16.19 | 0.00 | 7.43 | Jan 15, 2035 | 5.10 |
BRK | LUBRIZOL CORPORATION (THE) | Basic Industry | Fixed Income | 16.17 | 0.00 | 7.14 | Oct 01, 2034 | 6.50 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 16.17 | 0.00 | 1.92 | Jun 01, 2027 | 3.15 |
FGJ19160 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 3.99 | May 01, 2027 | 3.00 |
FRZN4386 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 3.08 | Mar 01, 2034 | 3.50 |
FGQ63311 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.96 | May 01, 2049 | 4.00 |
FGQ42203 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 6.56 | Aug 01, 2046 | 3.50 |
FRQA8641 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 7.07 | Apr 01, 2050 | 2.50 |
FNAL9378 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 1.90 | Sep 01, 2031 | 3.00 |
FNBJ4303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
FNBM1595 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 1.19 | Mar 01, 2031 | 2.50 |
FNBP5311 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 3.30 | Apr 01, 2035 | 3.50 |
FNCA0789 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 2.48 | Nov 01, 2032 | 3.50 |
FNAB9727 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
G2MA8645 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 16.16 | 0.00 | 5.51 | Feb 20, 2053 | 4.00 |
RILIN | RELIANCE INDUSTRIES LTD 144A | Energy | Fixed Income | 16.14 | 0.00 | 2.41 | Nov 30, 2027 | 3.67 |
PYXS | PYXIS ONCOLOGY INC | Health Care | Equity | 16.13 | 0.00 | 0.00 | nan | 0.00 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 16.10 | 0.00 | 4.29 | Jul 15, 2030 | 3.88 |
FGG16507 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.99 | Aug 01, 2032 | 3.00 |
FGG18622 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.14 | Dec 01, 2031 | 2.50 |
FNAL7767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 4.68 | Jun 01, 2044 | 4.50 |
FNBJ4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.53 | Feb 01, 2048 | 4.50 |
FNBQ4348 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FNBR0518 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 7.09 | Dec 01, 2050 | 2.00 |
FNCA1134 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
FNCA5575 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 5.68 | Apr 01, 2050 | 4.00 |
FN888702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 3.36 | Aug 01, 2037 | 6.50 |
FNMA3685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 16.07 | 0.00 | 6.73 | Jun 01, 2049 | 3.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 16.02 | 0.00 | 1.28 | Dec 31, 2079 | 3.50 |
ENBCN | ENBRIDGE INC NC5.5 | Energy | Fixed Income | 15.99 | 0.00 | 3.90 | Mar 15, 2055 | 7.38 |
FNMA2921 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 2.36 | Mar 01, 2032 | 2.50 |
FGV82174 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
FRQN7393 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 4.10 | Aug 01, 2036 | 2.00 |
FNAK4024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.11 | Feb 01, 2042 | 3.50 |
FNBM4664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 5.49 | Oct 01, 2048 | 4.50 |
FNBO0403 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 2.91 | Jun 01, 2034 | 3.50 |
FNBO1575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.97 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 15.96 | 0.00 | 1.38 | Oct 06, 2026 | 3.88 |
IENOVA | INFRAESTRUCTURA ENERGETICA NOVA SA 144A | Natural Gas | Fixed Income | 15.93 | 0.00 | 2.53 | Jan 14, 2028 | 3.75 |
OZK | BANK OZK | Banking | Fixed Income | 15.90 | 0.00 | 1.30 | Oct 01, 2031 | 2.75 |
NWUNI | NORTHWESTERN UNIVERSITY | Industrial Other | Fixed Income | 15.89 | 0.00 | 8.09 | Dec 01, 2035 | 4.94 |
FGG18612 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 3.99 | Sep 01, 2031 | 3.00 |
FRZK7759 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 1.90 | Oct 01, 2030 | 2.50 |
FRZN4270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.35 | Mar 01, 2049 | 4.50 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 15.87 | 0.00 | 2.68 | Apr 01, 2048 | 5.75 |
FGQ17903 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.82 | May 01, 2043 | 3.00 |
IFHBH | INTERCORP PERU LTD 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 15.87 | 0.00 | 3.85 | Aug 15, 2029 | 3.88 |
FGV61921 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 4.14 | Feb 01, 2033 | 2.50 |
FGQ33871 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 6.82 | Jun 01, 2045 | 3.00 |
FN735676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNBD4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 5.74 | Nov 01, 2047 | 4.00 |
FNMA0949 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.87 | 0.00 | 2.38 | Jan 01, 2032 | 3.50 |
KYTX | KYVERNA THERAPEUTICS INC | Health Care | Equity | 15.82 | 0.00 | 0.00 | nan | 0.00 |
FNAL1307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 3.23 | May 01, 2040 | 6.50 |
FNAS7172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.94 | May 01, 2046 | 3.50 |
FNBJ4158 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.87 | Jun 01, 2048 | 4.00 |
FNBO0995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.18 | Jul 01, 2049 | 4.50 |
FNCA3051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FNMA0878 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 2.32 | Oct 01, 2031 | 4.00 |
FNAD0589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 4.12 | Dec 01, 2039 | 5.00 |
GNAV4743 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.78 | 0.00 | 6.01 | Aug 15, 2046 | 3.50 |
CLPR | CLIPPER REALTY INC | Real Estate | Equity | 15.75 | 0.00 | 0.00 | nan | 0.00 |
EVRG | EVERGY KANSAS CENTRAL INC | Electric | Fixed Income | 15.72 | 0.00 | 2.66 | Mar 13, 2028 | 4.70 |
FRSB8128 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 4.10 | Nov 01, 2036 | 2.00 |
FRQA6462 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.44 | Jan 01, 2050 | 3.00 |
FRRA5695 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.70 | Jul 01, 2051 | 2.50 |
FNAO4072 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 0.98 | May 01, 2027 | 2.50 |
FNBD6478 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
FNBM3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 6.95 | Mar 01, 2048 | 3.50 |
FNBN3264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
G2MA0023 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 5.53 | Apr 20, 2042 | 4.00 |
G2MA8650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.68 | 0.00 | 1.35 | Feb 20, 2053 | 6.50 |
HSBC | HSBC HOLDINGS PLC | Banking | Fixed Income | 15.66 | 0.00 | 1.03 | May 25, 2026 | 3.90 |
EL | ESTEE LAUDER COMPANIES INC. (THE) | Consumer Non-Cyclical | Fixed Income | 15.60 | 0.00 | 4.22 | Dec 01, 2029 | 2.38 |
VRA | VERA BRADLEY INC | Consumer Discretionary | Equity | 15.59 | 0.00 | 0.00 | nan | 0.00 |
FRZT0497 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 6.78 | Aug 01, 2048 | 4.00 |
FNBO9703 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 3.15 | Jan 01, 2035 | 3.00 |
FNAA5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 4.22 | May 01, 2039 | 4.50 |
G2004771 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.58 | 0.00 | 4.96 | Aug 20, 2040 | 4.50 |
WSFIN | WESTERN & SOUTHERN FINANCIAL GROUP 144A | Insurance | Fixed Income | 15.57 | 0.00 | 6.45 | Jul 15, 2033 | 5.75 |
APA | APA CORP (US) 144A | Energy | Fixed Income | 15.56 | 0.00 | 8.16 | Jan 15, 2037 | 6.00 |
OTOEL | AUTOHELLAS SA | Consumer Discretionary | Equity | 15.49 | 0.00 | 0.00 | nan | 0.00 |
FRZS4712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 6.50 | Apr 01, 2047 | 3.00 |
FGQ15847 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 6.56 | Feb 01, 2043 | 3.50 |
FNAL7495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 5.62 | Oct 01, 2045 | 3.50 |
FNAT2011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 5.46 | Apr 01, 2043 | 3.00 |
FNBN1168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 4.81 | Oct 01, 2048 | 5.00 |
FNBP6195 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 3.38 | Jun 01, 2035 | 2.50 |
FNBQ0445 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 6.26 | Sep 01, 2050 | 3.00 |
FNCA5075 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 2.26 | Oct 01, 2033 | 3.00 |
G2MA7591 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 5.79 | Sep 20, 2051 | 3.50 |
G2004853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 5.53 | Nov 20, 2040 | 4.00 |
G2781899 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 2.98 | Nov 20, 2034 | 5.50 |
GN698482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.48 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 15.44 | 0.00 | 4.45 | Apr 30, 2030 | 3.25 |
BAYNGR | BAYER CORPORATION 144A | Consumer Non-Cyclical | Fixed Income | 15.42 | 0.00 | 2.53 | Feb 15, 2028 | 6.65 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 15.42 | 0.00 | 6.11 | Apr 01, 2032 | 2.75 |
FGQ59493 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 5.28 | Nov 01, 2048 | 4.50 |
FRQA4124 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 7.32 | Oct 01, 2049 | 3.00 |
FNBJ5499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBO5125 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNAB9663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.39 | 0.00 | 6.04 | Jun 01, 2043 | 3.00 |
GEBCB | GRUPO ENERGIA BOGOTA SA ESP 144A | Local Authority | Fixed Income | 15.38 | 0.00 | 6.08 | Nov 09, 2033 | 7.85 |
TGT | TARGET CORPORATION | Consumer Cyclical | Fixed Income | 15.38 | 0.00 | 5.87 | Nov 01, 2032 | 6.35 |
AXS | AXIS SPECIALTY FINANCE LLC | Insurance | Fixed Income | 15.31 | 0.00 | 4.12 | Jan 15, 2040 | 4.90 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 15.31 | 0.00 | 1.87 | May 08, 2027 | 5.38 |
FGG08775 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.93 | Aug 01, 2047 | 4.00 |
FGQ37098 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.93 | Nov 01, 2045 | 4.00 |
FGG60201 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.28 | Dec 01, 2044 | 4.50 |
FNAS7726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.06 | Aug 01, 2046 | 3.00 |
FNAY4323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 1.73 | Feb 01, 2030 | 3.00 |
FNBN0486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.06 | Sep 01, 2048 | 5.00 |
FNCA0422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 2.56 | Sep 01, 2032 | 2.50 |
FNAB7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 5.51 | Nov 01, 2042 | 3.00 |
FNAB9171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 1.19 | Apr 01, 2028 | 2.50 |
FNMA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 2.83 | Feb 01, 2033 | 3.00 |
GNAD4375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 15.29 | 0.00 | 6.50 | Sep 15, 2043 | 3.00 |
METCB | RAMACO RESOURCES INC CLASS B | Materials | Equity | 15.21 | 0.00 | 0.00 | nan | 0.00 |
GGBRBZ | GERDAU TRADE INC 144A | Basic Industry | Fixed Income | 15.19 | 0.00 | 2.33 | Oct 24, 2027 | 4.88 |
FRZM3272 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.80 | May 01, 2047 | 4.00 |
FRSD7512 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.38 | Feb 01, 2050 | 3.00 |
FGQ30833 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.93 | Jan 01, 2045 | 4.00 |
FGQ60114 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.93 | Nov 01, 2048 | 4.00 |
FGG61890 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.93 | Feb 01, 2047 | 4.00 |
FNAL4062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAU2372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.53 | Jul 01, 2043 | 3.50 |
FNBJ6957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNAB9142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
G2BJ1546 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 6.01 | Sep 20, 2048 | 3.50 |
G2BJ2551 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.19 | 0.00 | 4.02 | Aug 20, 2048 | 5.00 |
FGG07001 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 6.56 | Apr 01, 2042 | 3.50 |
FGQ60643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 4.48 | Jan 01, 2049 | 5.00 |
FRQN1695 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 3.39 | Jan 01, 2035 | 3.00 |
FNAL3454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 5.23 | Apr 01, 2043 | 3.00 |
FNAP2697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 5.04 | Sep 01, 2042 | 3.50 |
FNAY8224 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBM1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 5.80 | Jul 01, 2047 | 4.00 |
FNBO3213 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 3.15 | Oct 01, 2034 | 2.50 |
G2004496 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.09 | 0.00 | 4.02 | Jul 20, 2039 | 5.00 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 15.08 | 0.00 | 5.00 | Nov 04, 2030 | 2.50 |
LNC | LINCOLN NATIONAL CORPORATION | Insurance | Fixed Income | 15.08 | 0.00 | 5.93 | Mar 01, 2032 | 3.40 |
WONDERLA | WONDERLA HOLIDAYS LTD | Consumer Discretionary | Equity | 15.04 | 0.00 | 0.00 | nan | 0.00 |
CKHH | CK HUTCHISON INTERNATIONAL (19) (I 144A | Industrial Other | Fixed Income | 15.01 | 0.00 | 4.01 | Sep 06, 2029 | 2.75 |
CNO | CNO GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.01 | 0.00 | 2.40 | Dec 10, 2027 | 4.88 |
GMGAU | GOODMAN US FINANCE THREE LLC 144A | Reits | Fixed Income | 15.01 | 0.00 | 2.63 | Mar 15, 2028 | 3.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 15.01 | 0.00 | 2.11 | Jul 06, 2027 | 1.40 |
FRZK7573 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 1.31 | Jan 01, 2029 | 3.50 |
FRZL4503 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.23 | Dec 01, 2042 | 3.00 |
FGV61035 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 3.99 | Jan 01, 2031 | 3.00 |
FRRA1188 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.44 | Aug 01, 2049 | 4.50 |
FN725773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 2.96 | Sep 01, 2034 | 5.50 |
FNBJ9052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FNBN2395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FNBQ5271 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 3.26 | Oct 01, 2035 | 3.50 |
G2MA6342 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 15.00 | 0.00 | 4.02 | Dec 20, 2049 | 5.00 |
HWM | HOWMET AEROSPACE INC | Capital Goods | Fixed Income | 14.99 | 0.00 | 5.46 | Oct 15, 2031 | 4.85 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 14.99 | 0.00 | 4.31 | May 13, 2031 | 5.10 |
AMTX | AEMETIS INC | Energy | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
VHI | VALHI INC | Materials | Equity | 14.98 | 0.00 | 0.00 | nan | 0.00 |
WMT | WALMART INC | Consumer Cyclical | Fixed Income | 14.95 | 0.00 | 1.82 | Apr 05, 2027 | 5.88 |
VCSA | VACASA INC CLASS A | Consumer Discretionary | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
CSTE | CAESARSTONE LTD | Industrials | Equity | 14.90 | 0.00 | 0.00 | nan | 0.00 |
FRZL9688 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FRZS9723 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.61 | May 01, 2046 | 3.50 |
FGQ42593 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.82 | Aug 01, 2046 | 3.00 |
FGQ47484 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.12 | Apr 01, 2047 | 3.50 |
FRQC5025 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.64 | Aug 01, 2051 | 3.50 |
FRQN1147 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 3.08 | Dec 01, 2034 | 3.50 |
FRQN4660 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 3.97 | Dec 01, 2035 | 1.50 |
FNAS8979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.03 | Mar 01, 2047 | 4.50 |
FNAZ2291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.53 | Jun 01, 2045 | 4.00 |
FNBC9238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.12 | May 01, 2046 | 4.50 |
FNBD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 7.11 | Apr 01, 2049 | 3.50 |
FNBE7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBK4760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNBK8064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.94 | Jul 01, 2048 | 4.00 |
FNBK9514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.24 | Oct 01, 2048 | 4.50 |
FNBN0405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.46 | Sep 01, 2048 | 4.50 |
FNCA1776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.28 | Dec 01, 2047 | 4.50 |
G2MA3737 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 5.53 | Jun 20, 2046 | 4.00 |
G2MA5650 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 6.01 | Dec 20, 2048 | 3.50 |
G2004617 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.90 | 0.00 | 4.96 | Jan 20, 2040 | 4.50 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 14.83 | 0.00 | 2.74 | May 06, 2028 | 5.88 |
GSCRED | GOLDMAN SACHS PRIVATE CREDIT CORP 144A | Finance Companies | Fixed Income | 14.83 | 0.00 | 4.28 | May 06, 2030 | 6.25 |
ADRO | CHINOOK THERAPEUTICS INC | Health Care | Equity | 14.82 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES CORP | Energy | Fixed Income | 14.82 | 0.00 | 7.38 | Feb 15, 2035 | 5.50 |
SUZANO | SUZANO AUSTRIA GMBH 144A | Basic Industry | Fixed Income | 14.80 | 0.00 | 1.15 | Jul 14, 2026 | 5.75 |
BRLS | BAYPORT POLYMERS LLC 144A | Basic Industry | Fixed Income | 14.80 | 0.00 | 1.82 | Apr 14, 2027 | 4.74 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 14.80 | 0.00 | 3.92 | Nov 07, 2029 | 5.28 |
FGG08524 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 6.82 | Mar 01, 2043 | 3.00 |
FRZA4909 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 6.31 | Jan 01, 2047 | 3.00 |
FRSD8128 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 7.09 | Feb 01, 2051 | 2.00 |
FGQ38215 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 5.93 | Jan 01, 2046 | 4.00 |
FRQA9415 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 5.92 | May 01, 2050 | 3.50 |
FRQN5354 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 4.02 | Jan 01, 2036 | 2.50 |
FNAR9309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 1.18 | Mar 01, 2028 | 2.50 |
FNBP6490 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNAB5183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.80 | 0.00 | 5.22 | May 01, 2042 | 3.50 |
MSKCC | MEMORIAL SLOAN-KETTERING CANCER CE | Consumer Non-Cyclical | Fixed Income | 14.77 | 0.00 | 14.80 | Jan 01, 2050 | 2.96 |
FRZM1219 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 6.43 | Jun 01, 2046 | 3.00 |
FGG61409 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 6.56 | May 01, 2048 | 3.50 |
FNBD1401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 6.35 | Aug 01, 2046 | 3.00 |
FNBO7994 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 6.44 | Dec 01, 2049 | 3.00 |
FNBT6809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 7.04 | Oct 01, 2051 | 2.00 |
G2MA3105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.70 | 0.00 | 6.01 | Sep 20, 2045 | 3.50 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 14.69 | 0.00 | 5.97 | Jan 27, 2032 | 2.87 |
CFPTCN | ONTARIO TEACHERS PENSION PLAN 144A | Government Sponsored | Fixed Income | 14.65 | 0.00 | 3.35 | Feb 01, 2029 | 4.13 |
ANZNZ | ANZ NEW ZEALAND INTL LTD (LONDON B 144A | Banking | Fixed Income | 14.62 | 0.00 | 1.12 | Jun 22, 2026 | 1.25 |
YALUNI | YALE UNIVERSITY | Industrial Other | Fixed Income | 14.62 | 0.00 | 4.68 | Apr 15, 2030 | 1.48 |
FRZA7009 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.18 | May 01, 2049 | 4.50 |
FGV61427 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 4.14 | Dec 01, 2031 | 2.50 |
FRQA9540 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.92 | May 01, 2050 | 3.50 |
FNAQ0945 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.51 | Nov 01, 2042 | 3.00 |
FNBP1534 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.89 | Feb 01, 2050 | 3.50 |
FNMA3746 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.86 | Aug 01, 2049 | 4.00 |
G2MA4263 | GNMA2 SF 30YR | Agency Fixed Rate | Fixed Income | 14.61 | 0.00 | 5.53 | Feb 20, 2047 | 4.00 |
FG | F&G GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 14.59 | 0.00 | 3.23 | Sep 20, 2028 | 2.00 |
APLT | APPLIED THERAPEUTICS INC | Health Care | Equity | 14.59 | 0.00 | 0.00 | nan | 0.00 |
HOSSPE | HOSPITAL FOR SPECIAL SURGERY | Consumer Non-Cyclical | Fixed Income | 14.54 | 0.00 | 15.49 | Oct 01, 2050 | 2.67 |
NOTE | FISCALNOTE HOLDINGS INC CLASS A | Industrials | Equity | 14.52 | 0.00 | 0.00 | nan | 0.00 |
FRZK9297 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 2.69 | Mar 01, 2033 | 3.50 |
FRZA6265 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 5.44 | Jan 01, 2049 | 4.50 |
FGQ50589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FNBC1831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 2.23 | Apr 01, 2031 | 2.50 |
FNBD3716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 5.85 | Aug 01, 2046 | 3.50 |
FNBN4562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 5.06 | Feb 01, 2049 | 5.00 |
FNCA3903 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
FNMA3210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.51 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
NACF | NONGHYUP BANK MTN 144A | Government Sponsored | Fixed Income | 14.48 | 0.00 | 1.21 | Jul 28, 2026 | 1.25 |
HQI | HIREQUEST INC | Industrials | Equity | 14.44 | 0.00 | 0.00 | nan | 0.00 |
AEP | OHIO POWER COMPANY | Electric | Fixed Income | 14.43 | 0.00 | 6.08 | Feb 15, 2033 | 6.60 |
PCAR | PACCAR FINANCIAL CORP MTN | Consumer Cyclical | Fixed Income | 14.42 | 0.00 | 2.99 | Aug 10, 2028 | 4.95 |
FGJ38120 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 3.99 | Dec 01, 2032 | 3.00 |
FGJ38266 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 3.99 | Jan 01, 2033 | 3.00 |
FRZK8761 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 2.50 | Jun 01, 2032 | 3.50 |
FRQB6211 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.23 | Dec 01, 2050 | 3.00 |
FRQN3643 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 3.35 | Oct 01, 2035 | 3.00 |
FNBK5554 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 4.88 | Sep 01, 2050 | 4.50 |
FNBR5247 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.03 | Feb 01, 2051 | 3.00 |
G2MA2678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 6.01 | Mar 20, 2045 | 3.50 |
G2MA9422 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.41 | 0.00 | 3.92 | Jan 20, 2054 | 5.00 |
HOLNSW | HOLCIM FINANCE US LLC 144A | Capital Goods | Fixed Income | 14.39 | 0.00 | 4.33 | Apr 07, 2030 | 4.95 |
nan | LLOYDS ENGINEERING WORKS LTD | Industrials | Equity | 14.37 | 0.00 | 0.00 | Jun 06, 2025 | 0.00 |
FRZL9344 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 5.50 | Apr 01, 2045 | 4.00 |
FGQ18144 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 6.82 | May 01, 2043 | 3.00 |
FRQA6764 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 5.25 | Feb 01, 2050 | 3.50 |
FNAL9552 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 2.17 | Aug 01, 2031 | 3.50 |
FNBJ9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 6.18 | Mar 01, 2048 | 3.00 |
FNBO2750 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 3.11 | Aug 01, 2034 | 3.00 |
FNBO4493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 3.08 | Aug 01, 2034 | 3.50 |
FNFS0746 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 2.90 | Jul 01, 2034 | 4.00 |
FN931150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 4.17 | May 01, 2039 | 5.00 |
FNAB9241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.31 | 0.00 | 5.49 | May 01, 2043 | 3.00 |
MSINTM | MSD INVESTMENT CORP 144A | Finance Companies | Fixed Income | 14.30 | 0.00 | 4.33 | May 31, 2030 | 6.25 |
NTIC | NORTHERN TECHNOLOGIES INTERNATIONA | Materials | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
TELO | TELOMIR PHARMACEUTICALS INC | Health Care | Equity | 14.29 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL 144A | Insurance | Fixed Income | 14.27 | 0.00 | 2.80 | Jul 15, 2028 | 7.05 |
FRZT2211 | FHLMC 30YR UMBS RVS REMIC SUPER | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FGQ51109 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 6.56 | Oct 01, 2047 | 3.50 |
FNAS0488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAY8912 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNBP1234 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 5.73 | Jan 01, 2050 | 4.00 |
FN889579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.22 | 0.00 | 3.48 | May 01, 2038 | 6.00 |
ICBCIL | ICBCIL FINANCE CO LTD MTN 144A | Owned No Guarantee | Fixed Income | 14.18 | 0.00 | 1.01 | May 19, 2026 | 3.63 |
FRQN0946 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 3.00 | Nov 01, 2034 | 3.00 |
FRQN1627 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FNAV0123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 5.60 | Jun 01, 2044 | 3.50 |
FNBM5304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 2.19 | Sep 01, 2032 | 3.00 |
FNBT5014 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 3.67 | Jul 01, 2036 | 2.50 |
FNAB4299 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 5.11 | Jan 01, 2042 | 3.50 |
G2MA3456 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.12 | 0.00 | 4.96 | Feb 20, 2046 | 4.50 |
TPR | TAPESTRY INC | Consumer Cyclical | Fixed Income | 14.11 | 0.00 | 7.35 | Mar 11, 2035 | 5.50 |
FRZM5490 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.53 | Feb 01, 2048 | 4.50 |
FGQ51837 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FGQ59368 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.28 | Nov 01, 2048 | 4.50 |
FNAL6867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 1.61 | Jun 01, 2030 | 3.00 |
FNAS2947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.41 | Jul 01, 2044 | 4.00 |
FNBH2594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNCA5754 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.31 | May 01, 2050 | 4.00 |
G2MA7474 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 5.99 | Jul 20, 2051 | 3.50 |
GN782528 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 14.02 | 0.00 | 4.02 | Jan 15, 2039 | 5.00 |
ATNM | ACTINIUM PHARMACEUTICALS INC | Health Care | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
GUTS | FRACTYL HEALTH INC | Health Care | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
MGX | METAGENOMI INC | Health Care | Equity | 13.98 | 0.00 | 0.00 | nan | 0.00 |
NSC | NORFOLK SOUTHERN CORPORATION | Transportation | Fixed Income | 13.94 | 0.00 | 4.76 | Feb 15, 2031 | 7.25 |
FGC03813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 6.56 | Apr 01, 2042 | 3.50 |
FGJ37625 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 4.14 | Sep 01, 2032 | 2.50 |
FGJ39248 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 2.74 | Jul 01, 2033 | 3.50 |
FRZJ0018 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 4.30 | May 01, 2040 | 5.00 |
FGQ21509 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 4.99 | Sep 01, 2043 | 4.50 |
FRQN1005 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 3.15 | Nov 01, 2034 | 2.50 |
FNAQ8185 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 0.99 | Jan 01, 2028 | 2.50 |
FNAT8225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 5.49 | Jun 01, 2043 | 3.00 |
FNBK1492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
FNFM4317 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.93 | 0.00 | 6.36 | Sep 01, 2050 | 3.00 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 13.88 | 0.00 | 0.95 | Apr 21, 2026 | 3.25 |
WTFC | WINTRUST FINANCIAL CORPORATION | Banking | Fixed Income | 13.88 | 0.00 | 3.63 | Jun 06, 2029 | 4.85 |
FGQ45985 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.28 | Feb 01, 2047 | 4.50 |
FNBH3446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 5.75 | Aug 01, 2047 | 4.00 |
FNCA1629 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 2.78 | Apr 01, 2033 | 3.50 |
FNFM3664 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.10 | Mar 01, 2049 | 4.00 |
FN971036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 4.08 | Feb 01, 2039 | 4.50 |
FNMA4994 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 3.46 | Apr 01, 2038 | 4.00 |
G2MA3104 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.83 | 0.00 | 6.50 | Sep 20, 2045 | 3.00 |
O | REALTY INCOME CORPORATION | Reits | Fixed Income | 13.81 | 0.00 | 7.66 | Apr 15, 2035 | 5.13 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 13.79 | 0.00 | 2.27 | Jan 17, 2028 | 6.95 |
FE | TRANS-ALLEGHENY INTERSTATE LINE CO 144A | Electric | Fixed Income | 13.77 | 0.00 | 4.92 | Jan 15, 2031 | 5.00 |
SO | ALABAMA POWER COMPANY | Electric | Fixed Income | 13.75 | 0.00 | 6.23 | Feb 15, 2033 | 5.70 |
GUARDN | GUARDIAN LIFE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 13.73 | 0.00 | 3.24 | Sep 16, 2028 | 1.63 |
FGG07946 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FGJ37394 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 4.14 | Aug 01, 2032 | 2.50 |
FGJ39605 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 3.69 | Sep 01, 2033 | 3.50 |
FRZA1356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 5.63 | Feb 01, 2043 | 2.50 |
FRZS9813 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 6.15 | Sep 01, 2046 | 3.00 |
FGQ60920 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 4.48 | Jan 01, 2049 | 5.00 |
FNAW8165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNBA4342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 5.47 | Oct 01, 2045 | 4.00 |
FNBN2564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 5.87 | Jan 01, 2049 | 4.00 |
FNBP2979 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 5.40 | Apr 01, 2050 | 4.00 |
FNBP6512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 3.64 | Jul 01, 2035 | 2.50 |
FNCA5071 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FNCB2276 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 6.48 | Nov 01, 2051 | 2.50 |
FNFM7171 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 3.74 | May 01, 2036 | 2.00 |
FNAB9403 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 2.92 | May 01, 2033 | 3.00 |
G2MA0699 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.73 | 0.00 | 6.01 | Jan 20, 2043 | 3.50 |
ANGINC | AMERICAN NATIONAL GROUP INC 144A | Insurance | Fixed Income | 13.71 | 0.00 | 5.57 | Jun 13, 2032 | 6.14 |
BHF | BRIGHTHOUSE FINANCIAL GLOBAL (FXD) MTN 144A | Insurance | Fixed Income | 13.70 | 0.00 | 1.83 | Apr 09, 2027 | 5.55 |
FGG08833 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 4.48 | Jul 01, 2048 | 5.00 |
FRZK7596 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 1.30 | May 01, 2029 | 3.00 |
FGQ50117 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.56 | Aug 01, 2047 | 3.50 |
FGG61084 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.82 | Feb 01, 2047 | 3.00 |
FRQO0382 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 3.90 | Jun 01, 2037 | 3.50 |
FNAY5229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 1.94 | May 01, 2030 | 3.00 |
FNBH0737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.10 | Feb 01, 2049 | 4.00 |
FNBK2600 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 3.21 | May 01, 2035 | 3.00 |
FNFM2201 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 5.96 | Jan 01, 2048 | 4.00 |
G2MA1224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.63 | 0.00 | 6.01 | Aug 20, 2043 | 3.50 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 13.62 | 0.00 | 1.88 | Apr 24, 2027 | 5.63 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 13.60 | 0.00 | 7.37 | Sep 30, 2034 | 4.95 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 13.59 | 0.00 | 1.17 | Jul 14, 2026 | 2.35 |
CMA | COMERICA BANK | Banking | Fixed Income | 13.56 | 0.00 | 1.18 | Jul 22, 2026 | 3.80 |
FGG16238 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 3.69 | May 01, 2031 | 3.50 |
FGJ37526 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 3.69 | Sep 01, 2032 | 3.50 |
FRZL9416 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 5.93 | Apr 01, 2045 | 3.00 |
FRZM0958 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 5.90 | Mar 01, 2046 | 4.00 |
FRZS4677 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 6.43 | Sep 01, 2046 | 3.00 |
FNBC2737 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 1.95 | May 01, 2031 | 2.50 |
FNBC3801 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 1.90 | Mar 01, 2031 | 3.00 |
FNBK6926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNBN8397 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 6.29 | Jun 01, 2049 | 3.00 |
FNBP5308 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 3.40 | Apr 01, 2035 | 3.00 |
FNBP7642 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.54 | 0.00 | 3.82 | Nov 01, 2035 | 2.00 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 13.53 | 0.00 | 3.22 | Sep 15, 2028 | 1.95 |
MTH | MERITAGE HOMES CORP MTN | Consumer Cyclical | Fixed Income | 13.50 | 0.00 | 1.65 | Jun 06, 2027 | 5.13 |
TJX | TJX COMPANIES INC | Consumer Cyclical | Fixed Income | 13.50 | 0.00 | 2.92 | May 15, 2028 | 1.15 |
SHBASS | SVENSKA HANDELSBANKEN AB MTN 144A | Banking | Fixed Income | 13.47 | 0.00 | 1.07 | Jun 15, 2026 | 5.25 |
VALEBZ | INCO LTD | Basic Industry | Fixed Income | 13.45 | 0.00 | 5.75 | Sep 15, 2032 | 7.20 |
BMY | BRISTOL-MYERS SQUIBB COMPANY | Consumer Non-Cyclical | Fixed Income | 13.44 | 0.00 | 1.43 | Nov 15, 2026 | 6.80 |
ARTV | ARTIVA BIOTHERAPEUTICS INC | Health Care | Equity | 13.44 | 0.00 | 0.00 | nan | 0.00 |
FGG30642 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.82 | May 01, 2033 | 3.00 |
FGJ36033 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 3.69 | May 01, 2031 | 3.50 |
FRSB8142 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
FGQ44334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.82 | Nov 01, 2046 | 3.00 |
FGQ53295 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.82 | Dec 01, 2047 | 3.00 |
FRQD5204 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.83 | Jan 01, 2052 | 2.50 |
FNAP6381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.30 | Sep 01, 2042 | 3.50 |
FNAS7330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.43 | Jun 01, 2046 | 3.00 |
FNBH3421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 2.45 | Jul 01, 2032 | 3.50 |
FNBM4723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 3.32 | Jul 01, 2041 | 6.00 |
FNCA0838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNAB7575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.44 | 0.00 | 5.57 | Jan 01, 2043 | 3.00 |
SUMDIG | SUMMIT DIGITEL INFRASTRUCTURE PVT 144A | Communications | Fixed Income | 13.38 | 0.00 | 5.53 | Aug 12, 2031 | 2.88 |
FGJ36484 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 3.99 | Mar 01, 2032 | 3.00 |
FGQ42941 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 6.82 | Sep 01, 2046 | 3.00 |
FRQN2575 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 3.40 | Jun 01, 2035 | 3.00 |
FNAU1834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 1.30 | Aug 01, 2028 | 3.00 |
FNBK1310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 5.56 | Aug 01, 2048 | 4.50 |
FNBO7120 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 3.00 | Nov 01, 2034 | 3.00 |
FNBP4951 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 6.56 | Apr 01, 2050 | 4.00 |
FNBP6755 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 3.97 | Sep 01, 2035 | 1.50 |
G2004399 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 2.98 | Mar 20, 2039 | 5.50 |
G2005259 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.34 | 0.00 | 5.53 | Dec 20, 2041 | 4.00 |
JABHOL | JAB HOLDINGS BV 144A | Consumer Non-Cyclical | Fixed Income | 13.32 | 0.00 | 5.08 | Nov 23, 2030 | 2.20 |
HRB | BLOCK FINANCIAL LLC | Consumer Cyclical | Fixed Income | 13.32 | 0.00 | 3.02 | Jul 15, 2028 | 2.50 |
ABOS | ACUMEN PHARMACEUTICALS INC | Health Care | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
CTNM | CONTINEUM THERAPEUTICS INC CLASS A | Health Care | Equity | 13.29 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO 144A | Banking | Fixed Income | 13.26 | 0.00 | 3.30 | Mar 15, 2029 | 9.03 |
FGG08640 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.82 | May 01, 2045 | 3.00 |
FGJ30143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 1.65 | Dec 01, 2029 | 2.50 |
FRSB8354 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 4.21 | Nov 01, 2039 | 3.50 |
FGQ44942 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.82 | Nov 01, 2046 | 3.00 |
FRQA2485 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.18 | Sep 01, 2049 | 4.50 |
FGG60724 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FRQN2399 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 3.48 | Jun 01, 2035 | 2.50 |
FRQN3388 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 3.31 | Sep 01, 2035 | 2.50 |
FNAS6486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.50 | Jan 01, 2046 | 4.00 |
FNBD0445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.85 | Jun 01, 2046 | 3.50 |
FNBJ2852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.87 | Mar 01, 2048 | 4.00 |
FNBO0124 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 3.23 | Jun 01, 2034 | 3.00 |
FNBQ5077 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.16 | Oct 01, 2050 | 2.50 |
FNCA5862 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 5.18 | Oct 01, 2049 | 4.50 |
G2MA3243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.50 | Nov 20, 2045 | 3.00 |
G2MA6093 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 4.02 | Aug 20, 2049 | 5.00 |
GN660462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.50 | Oct 15, 2042 | 3.00 |
FGG08860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 13.24 | 0.00 | 6.82 | Nov 01, 2048 | 3.00 |
BRKHEC | MIDAMERICAN ENERGY HOLDINGS COMPAN | Electric | Fixed Income | 13.23 | 0.00 | 2.96 | Sep 15, 2028 | 8.48 |
FGJ34708 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 4.14 | Jun 01, 2031 | 2.50 |
FRZM2441 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.50 | Jan 01, 2047 | 3.00 |
FRZN5002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.38 | Apr 01, 2049 | 3.00 |
FRQC2678 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 6.48 | Jun 01, 2051 | 2.50 |
FRQN1286 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 3.15 | Dec 01, 2034 | 2.50 |
FNBD7300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 2.24 | Sep 01, 2031 | 3.00 |
FNBN4700 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 4.65 | Feb 01, 2049 | 5.00 |
FNBO3530 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 7.32 | Nov 01, 2049 | 3.00 |
FNBP9033 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 3.38 | Jul 01, 2035 | 2.50 |
FNFM2419 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 7.32 | Feb 01, 2050 | 3.00 |
FNAD0649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 3.18 | Aug 01, 2038 | 5.50 |
G2MA8146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 7.10 | Jul 20, 2052 | 2.00 |
G2004269 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.15 | 0.00 | 1.35 | Oct 20, 2038 | 6.50 |
PWR | QUANTA SERVICES INC. | Industrial Other | Fixed Income | 13.14 | 0.00 | 2.09 | Aug 09, 2027 | 4.75 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 13.14 | 0.00 | 1.67 | Jan 20, 2027 | 2.00 |
AEP | OHIO POWER CO | Electric | Fixed Income | 13.08 | 0.00 | 4.52 | Apr 01, 2030 | 2.60 |
BLUE | BLUEBIRD BIO INC | Health Care | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
ULBI | ULTRALIFE CORP | Industrials | Equity | 13.06 | 0.00 | 0.00 | nan | 0.00 |
FRQN3229 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 3.55 | Sep 01, 2035 | 2.50 |
FRRA7091 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.90 | Mar 01, 2052 | 2.50 |
FNAT2184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.48 | May 01, 2043 | 3.50 |
FNBN7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.94 | Apr 01, 2049 | 4.00 |
FNBO7708 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNFM2614 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.44 | Mar 01, 2050 | 3.00 |
G2MA0088 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.01 | May 20, 2042 | 3.50 |
G2MA1677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 6.01 | Feb 20, 2044 | 3.50 |
G2004597 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 13.05 | 0.00 | 5.53 | Dec 20, 2039 | 4.00 |
MCAIRH | MACQUARIE AIRFINANCE HOLDINGS LTD 144A | Finance Companies | Fixed Income | 13.02 | 0.00 | 0.59 | May 01, 2028 | 8.38 |
FGG08544 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 6.82 | Sep 01, 2043 | 3.00 |
FGG18549 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 4.14 | Apr 01, 2030 | 2.50 |
FGQ30470 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 5.93 | Dec 01, 2044 | 4.00 |
FGQ55538 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 5.93 | Apr 01, 2048 | 4.00 |
FRQB6593 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 6.37 | Dec 01, 2050 | 3.00 |
FNAS4866 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNBC8571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 6.21 | May 01, 2041 | 3.00 |
FNBK7129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.95 | 0.00 | 5.04 | Jul 01, 2043 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 12.93 | 0.00 | 3.03 | Sep 01, 2028 | 3.65 |
PHM | PULTE GROUP INC | Consumer Cyclical | Fixed Income | 12.91 | 0.00 | 7.33 | Feb 15, 2035 | 6.00 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 12.90 | 0.00 | 1.69 | Mar 01, 2027 | 3.88 |
XINAOG | ENN ENERGY HOLDINGS LTD 144A | Natural Gas | Fixed Income | 12.85 | 0.00 | 4.90 | Sep 17, 2030 | 2.63 |
FGQ28756 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.93 | Sep 01, 2044 | 4.00 |
FNAR4132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.49 | Feb 01, 2043 | 3.00 |
FNAS6874 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 1.90 | Mar 01, 2031 | 2.50 |
FNBE7883 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNBK6034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBN8579 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 2.69 | May 01, 2034 | 3.50 |
FNBO7804 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 5.90 | Feb 01, 2050 | 3.50 |
FNAB0061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
G2MA2072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 6.50 | Jul 20, 2044 | 3.00 |
G2MA4654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 4.96 | Aug 20, 2047 | 4.50 |
G2CF5105 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.85 | 0.00 | 7.09 | Aug 20, 2051 | 2.50 |
PARA | PARAMOUNT GLOBAL | Communications | Fixed Income | 12.83 | 0.00 | 6.26 | May 15, 2033 | 5.50 |
TPIC | TPI COMPOSITES INC | Industrials | Equity | 12.83 | 0.00 | 0.00 | nan | 0.00 |
SWX | SOUTHWEST GAS CORP | Natural Gas | Fixed Income | 12.81 | 0.00 | 2.68 | Apr 01, 2028 | 3.70 |
001720 | SHINYOUNG SECURITIES LTD | Financials | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
016790 | HYUNDAI FEED INC | Consumer Staples | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
6689 | CHONGQING HONGJIU FRUIT CLASS H LT | Consumer Staples | Equity | 12.80 | 0.00 | 0.00 | nan | 0.00 |
CFG | CITIZENS FINANCIAL GROUP INC | Banking | Fixed Income | 12.78 | 0.00 | 1.18 | Jul 27, 2026 | 2.85 |
FGJ38319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 3.69 | Jan 01, 2033 | 3.50 |
FRZT0254 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.42 | Sep 01, 2047 | 3.50 |
FGQ35614 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.56 | Aug 01, 2045 | 3.50 |
FRQN0167 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 2.78 | Jul 01, 2034 | 3.50 |
FNBD6535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.10 | Oct 01, 2046 | 3.00 |
FNBH7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 5.87 | Nov 01, 2047 | 3.50 |
FNBJ7800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FNBN8254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 2.72 | Apr 01, 2034 | 3.50 |
FNBO7721 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ3455 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 3.45 | Sep 01, 2035 | 2.50 |
FNMA3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 6.35 | Jun 01, 2047 | 3.50 |
FNMA3218 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
FNAD9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 4.76 | Aug 01, 2040 | 4.00 |
G2BK3586 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.76 | 0.00 | 4.02 | Dec 20, 2048 | 5.00 |
RABOBK | COOPERATIEVE RABOBANK UA (NEW YORK MTN | Banking | Fixed Income | 12.70 | 0.00 | 1.28 | Aug 28, 2026 | 4.33 |
GBLATL | GA GLOBAL FUNDING TRUST MTN 144A | Insurance | Fixed Income | 12.68 | 0.00 | 7.24 | Jan 13, 2035 | 5.90 |
BZLNZ | BANK OF NEW ZEALAND MTN 144A | Banking | Fixed Income | 12.67 | 0.00 | 1.68 | Jan 27, 2027 | 2.29 |
PECO | PHILLIPS EDISON GROCERY CENTER OPE | Reits | Fixed Income | 12.66 | 0.00 | 7.44 | Jan 15, 2035 | 4.95 |
FGG08528 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.82 | Apr 01, 2043 | 3.00 |
FNAL7521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 2.78 | Jun 01, 2039 | 5.00 |
FNBJ0483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.87 | Jan 01, 2048 | 3.50 |
FNBJ6009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.75 | Jan 01, 2048 | 4.00 |
FNBK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.06 | Oct 01, 2048 | 5.00 |
FNBM3678 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 2.45 | Jan 01, 2033 | 3.50 |
FNBT5016 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 3.64 | Jul 01, 2036 | 3.00 |
FNCA3011 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 2.77 | Jan 01, 2034 | 4.50 |
G2MA3174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 5.53 | Oct 20, 2045 | 4.00 |
G2MA7052 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.66 | 0.00 | 6.66 | Dec 20, 2050 | 2.50 |
KORELE | KOREA ELECTRIC POWER CORP MTN 144A | Owned No Guarantee | Fixed Income | 12.61 | 0.00 | 2.58 | Feb 13, 2028 | 4.75 |
FOXA | FOX CORP | Communications | Fixed Income | 12.58 | 0.00 | 4.43 | Apr 08, 2030 | 3.50 |
NCIAU | NEWCASTLE COAL INFRASTRUCTURE GROU 144A | Basic Industry | Fixed Income | 12.58 | 0.00 | 2.20 | Sep 29, 2027 | 4.40 |
WEC | WISCONSIN ELECTRIC POWER CO | Electric | Fixed Income | 12.57 | 0.00 | 6.33 | May 15, 2033 | 5.63 |
FGJ38270 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 4.14 | Jan 01, 2033 | 2.50 |
FRQN1690 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAX6391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.21 | Feb 01, 2045 | 3.00 |
FNBC4766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.03 | Oct 01, 2046 | 4.50 |
FNBD8708 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.06 | Jan 01, 2047 | 3.00 |
FNBE1341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.95 | Oct 01, 2046 | 3.50 |
FNBE3396 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 2.19 | Dec 01, 2031 | 3.50 |
FNBJ5972 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 3.18 | Aug 01, 2033 | 4.00 |
FNBN4814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 5.87 | Feb 01, 2049 | 4.00 |
FNBQ0895 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.29 | Aug 01, 2050 | 2.50 |
FNMA3601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 2.73 | Jan 01, 2034 | 4.50 |
G2AB9891 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.01 | Apr 20, 2043 | 3.50 |
G2MA2222 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.56 | 0.00 | 6.50 | Sep 20, 2044 | 3.00 |
PACLIF | PACIFIC LIFE GLOBAL FUNDING II MTN 144A | Insurance | Fixed Income | 12.55 | 0.00 | 3.25 | Sep 21, 2028 | 1.60 |
SHNHAN | SHINHAN BANK MTN 144A | Banking | Fixed Income | 12.52 | 0.00 | 1.44 | Oct 21, 2026 | 1.38 |
SYF | SYNCHRONY FINANCIAL | Banking | Fixed Income | 12.49 | 0.00 | 1.18 | Aug 04, 2026 | 3.70 |
FGJ38350 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 3.99 | Jan 01, 2033 | 3.00 |
FRSD8083 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 7.07 | Aug 01, 2050 | 2.50 |
FGQ12544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 6.82 | Oct 01, 2042 | 3.00 |
FNAS6648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNAS9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 5.87 | Apr 01, 2047 | 3.50 |
FNAT7622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNBK3459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 4.55 | Apr 01, 2048 | 5.00 |
G2BE6483 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.46 | 0.00 | 6.01 | Jan 20, 2048 | 3.50 |
ROSW | ROCHE HOLDINGS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.43 | 0.00 | 3.07 | Sep 17, 2028 | 3.63 |
DG | DOLLAR GENERAL CORPORATION | Consumer Cyclical | Fixed Income | 12.38 | 0.00 | 4.42 | Apr 03, 2030 | 3.50 |
PEG | PUBLIC SERVICE ELECTRIC AND GAS CO MTN | Electric | Fixed Income | 12.37 | 0.00 | 2.69 | May 01, 2028 | 3.70 |
FGG15144 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 4.14 | Jul 01, 2029 | 2.50 |
FRZK9327 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 2.69 | Mar 01, 2033 | 3.00 |
FGV82435 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.93 | May 01, 2046 | 4.00 |
FGQ61625 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.93 | Feb 01, 2049 | 4.00 |
FNAZ2304 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNAZ5841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNBA7711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.42 | May 01, 2046 | 3.50 |
FNBH5984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.16 | Jul 01, 2047 | 4.50 |
FNBJ9252 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 6.10 | Jun 01, 2048 | 4.00 |
FNBQ8185 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 4.21 | Oct 01, 2036 | 1.50 |
FN995214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.37 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
0856601F | CHABIOTECH R RIGHTS LTD | Health Care | Equity | 12.35 | 0.00 | 0.00 | Jun 12, 2025 | 7,540.00 |
NGGLN | KEYSPAN CORPORATION | Natural Gas | Fixed Income | 12.27 | 0.00 | 4.43 | Nov 15, 2030 | 8.00 |
FRZM5908 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.44 | Mar 01, 2048 | 3.50 |
FRZT0713 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 5.46 | Oct 01, 2048 | 4.50 |
FRQA9564 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.40 | May 01, 2050 | 5.00 |
FRQN0376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 2.75 | Aug 01, 2034 | 4.50 |
FNAH8455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAL9181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.21 | Oct 01, 2046 | 3.00 |
FNAT4250 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 12.27 | 0.00 | 2.40 | Jun 01, 2043 | 7.01 |
FNBA6416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FNBK1658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.84 | Mar 01, 2048 | 5.00 |
FNBO3226 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 3.00 | Oct 01, 2034 | 3.00 |
FNBP1172 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 3.30 | Jan 01, 2035 | 2.50 |
FNFM5467 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FNFS1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 5.86 | Oct 01, 2051 | 4.00 |
GNAB9971 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.01 | May 15, 2043 | 3.50 |
G2003735 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 4.02 | Jul 20, 2035 | 5.00 |
GN666391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.27 | 0.00 | 6.50 | Aug 15, 2043 | 3.00 |
ADANEM | ADANI ELECTRICITY MUMBAI LTD 144A | Electric | Fixed Income | 12.25 | 0.00 | 5.33 | Jul 22, 2031 | 3.87 |
SFD | SMITHFIELD FOODS INC 144A | Consumer Non-Cyclical | Fixed Income | 12.22 | 0.00 | 3.43 | Apr 01, 2029 | 5.20 |
RENB | RENOVARO INC | Health Care | Equity | 12.21 | 0.00 | 0.00 | nan | 0.00 |
FGJ31700 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FRZM3734 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.92 | Jul 01, 2047 | 4.00 |
FRZT1203 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 2.24 | Jun 01, 2031 | 3.00 |
FNAL7700 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAY9592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNBC8503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.52 | Sep 01, 2046 | 4.00 |
FNBJ7768 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 2.69 | Apr 01, 2034 | 3.50 |
FNBK9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.96 | Oct 01, 2048 | 4.00 |
FNCA3283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 2.69 | Mar 01, 2034 | 4.00 |
FNAB6768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.31 | Oct 01, 2042 | 3.00 |
GNAB2296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 6.01 | Sep 15, 2042 | 3.50 |
GN729349 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 12.17 | 0.00 | 5.53 | Jul 15, 2041 | 4.00 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 12.17 | 0.00 | 14.14 | Oct 01, 2054 | 5.05 |
KMI | KINDER MORGAN INC | Energy | Fixed Income | 12.14 | 0.00 | 7.55 | Jun 01, 2035 | 5.85 |
NPWR | NET POWER INC CLASS A | Industrials | Equity | 12.14 | 0.00 | 0.00 | nan | 0.00 |
CINF | CINCINNATI FINANCIAL CORPORATION | Insurance | Fixed Income | 12.13 | 0.00 | 2.68 | May 15, 2028 | 6.92 |
WFC | WELLS FARGO & COMPANY | Banking | Fixed Income | 12.12 | 0.00 | 7.49 | Feb 07, 2035 | 5.38 |
FGJ37235 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 3.69 | Jun 01, 2032 | 3.50 |
FGQ37592 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 5.93 | Dec 01, 2045 | 4.00 |
FRQA2782 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 6.35 | Aug 01, 2049 | 4.50 |
FNDB8395 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 2.77 | Aug 01, 2054 | 6.50 |
FNMA4737 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 4.60 | Aug 01, 2052 | 5.00 |
G2MA6478 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 4.02 | Feb 20, 2050 | 5.00 |
G2BK3626 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 12.08 | 0.00 | 4.02 | Dec 20, 2048 | 5.00 |
RMBL | RUMBLEON INC CLASS B | Consumer Discretionary | Equity | 12.06 | 0.00 | 0.00 | nan | 0.00 |
WPC | WP CAREY INC | Reits | Fixed Income | 12.01 | 0.00 | 7.03 | Apr 01, 2033 | 2.25 |
LENOVO | LENOVO GROUP LTD 144A | Technology | Fixed Income | 12.01 | 0.00 | 2.46 | Jan 27, 2028 | 5.83 |
FGG02252 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.39 | Jul 01, 2036 | 5.50 |
FNBO4945 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.08 | Nov 01, 2034 | 3.50 |
FNBP0958 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.07 | Apr 01, 2050 | 3.50 |
FNBQ7281 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FNCA1152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 6.44 | Feb 01, 2048 | 3.50 |
G2MA3457 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 4.02 | Feb 20, 2046 | 5.00 |
G2MA8493 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.98 | 0.00 | 1.35 | Dec 20, 2052 | 6.50 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 11.93 | 0.00 | 4.90 | Oct 01, 2030 | 2.78 |
INH | INHIBRX INC CVR | Health Care | Equity | 11.91 | 0.00 | 0.00 | nan | 0.00 |
FGG15252 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 3.99 | Dec 01, 2029 | 3.00 |
FGG16350 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 4.14 | Oct 01, 2032 | 2.50 |
FRZM1990 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FRZA5053 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.85 | Oct 01, 2047 | 4.00 |
FNAL6560 | FNMA CONV LONG TERM 30YR OR LESS L | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.56 | Feb 01, 2035 | 3.50 |
FNAL7769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.68 | Dec 01, 2043 | 3.00 |
FNAS4680 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 1.98 | Mar 01, 2030 | 3.00 |
FNAS6197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.97 | Nov 01, 2045 | 3.50 |
FNAS7795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.62 | Aug 01, 2046 | 4.00 |
FNAS7830 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 2.28 | Sep 01, 2031 | 2.50 |
FNAS8318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.35 | Nov 01, 2046 | 3.00 |
FNBN8687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.95 | May 01, 2049 | 3.50 |
FNFM5838 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 5.24 | Jun 01, 2048 | 4.50 |
FNFM8054 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.56 | Sep 01, 2050 | 3.00 |
FNMA3495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.88 | 0.00 | 6.10 | Oct 01, 2048 | 4.00 |
SO | SOUTHERN COMPANY (THE) | Electric | Fixed Income | 11.86 | 0.00 | 4.38 | Apr 30, 2030 | 3.70 |
UNICHI | UNIVERSITY OF CHICAGO | Industrial Other | Fixed Income | 11.84 | 0.00 | 14.11 | Oct 01, 2052 | 3.00 |
CITADL | CITADEL LP 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.80 | 0.00 | 5.35 | Jan 23, 2032 | 6.38 |
SCGAU | SCENTRE GROUP TRUST 2 144A | Reits | Fixed Income | 11.78 | 0.00 | 4.62 | Sep 24, 2080 | 5.13 |
FGJ37043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 3.69 | May 01, 2032 | 3.50 |
FGQ38376 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
FNAS4187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 1.68 | Jan 01, 2030 | 2.50 |
FNAS7132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.43 | May 01, 2046 | 3.00 |
FNAS9927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.28 | Jul 01, 2047 | 4.50 |
FNAT2014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNAT7721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.49 | Jun 01, 2043 | 3.00 |
FNBE7535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 6.50 | Feb 01, 2047 | 3.00 |
FNBP3809 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 5.87 | Mar 01, 2050 | 3.50 |
FNCA5086 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 2.51 | Apr 01, 2033 | 3.50 |
G2AA5522 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.78 | 0.00 | 4.60 | Aug 20, 2042 | 3.50 |
AMPX | AMPRIUS TECHNOLOGIES INC | Industrials | Equity | 11.75 | 0.00 | 0.00 | nan | 0.00 |
FGG18683 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.14 | Apr 01, 2033 | 2.50 |
FGJ28430 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.69 | Jun 01, 2029 | 3.50 |
FRZM2525 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FRZA6531 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.10 | Mar 01, 2049 | 4.50 |
FGQ54890 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.48 | Mar 01, 2048 | 5.00 |
FRQN3031 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.40 | Aug 01, 2035 | 3.00 |
FRQN3827 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.40 | Oct 01, 2035 | 3.00 |
FRQA4705 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 6.38 | Nov 01, 2049 | 3.50 |
FNAZ2440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNBH9792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 5.31 | Jan 01, 2048 | 4.50 |
FN995024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.18 | Aug 01, 2037 | 5.50 |
FN995083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 3.24 | Feb 01, 2038 | 5.00 |
FNMA5575 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.25 | Nov 01, 2039 | 3.50 |
FNAD7136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
G2MA6221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.96 | Oct 20, 2049 | 4.50 |
G2MA9540 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.11 | Mar 20, 2054 | 5.00 |
G2005260 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 4.96 | Dec 20, 2041 | 4.50 |
GN783275 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.69 | 0.00 | 2.98 | Mar 15, 2036 | 5.50 |
PRPL | PURPLE INNOVATION INC | Consumer Discretionary | Equity | 11.67 | 0.00 | 0.00 | nan | 0.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 11.66 | 0.00 | 0.92 | Apr 10, 2026 | 5.60 |
NEE | FLORIDA POWER & LIGHT CO | Electric | Fixed Income | 11.63 | 0.00 | 7.22 | Aug 01, 2034 | 5.00 |
POHANG | POSCO CO LTD 144A | Basic Industry | Fixed Income | 11.63 | 0.00 | 2.12 | Aug 04, 2027 | 4.50 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 11.60 | 0.00 | 3.29 | Jan 15, 2029 | 5.25 |
LCUT | LIFETIME BRANDS INC | Consumer Discretionary | Equity | 11.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08788 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.56 | Nov 01, 2047 | 3.50 |
FGU80727 | FHLMC GOLD 20YR LTV >125 | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 3.32 | Nov 01, 2034 | 4.00 |
FRQB1518 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 6.07 | Jul 01, 2050 | 3.50 |
FNAS4766 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 1.95 | Apr 01, 2030 | 2.50 |
FNAZ1773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.50 | Jul 01, 2045 | 4.00 |
FNAZ3558 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNBN1370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.02 | Oct 01, 2048 | 5.00 |
FNBO9617 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 5.90 | Dec 01, 2049 | 3.50 |
G2MA4198 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.59 | 0.00 | 4.96 | Jan 20, 2047 | 4.50 |
RJF | RAYMOND JAMES FINANCIAL INC. | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.57 | 0.00 | 4.28 | Apr 01, 2030 | 4.65 |
AISP | AIRSHIP AI HOLDINGS INC CLASS A | Information Technology | Equity | 11.52 | 0.00 | 0.00 | nan | 0.00 |
NRUC | NATIONAL RURAL UTILITIES COOPERATI MTN | Electric | Fixed Income | 11.51 | 0.00 | 0.94 | Apr 20, 2046 | 5.25 |
FGG18557 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.99 | Jun 01, 2030 | 3.00 |
FRZJ1289 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 4.46 | Mar 01, 2041 | 5.00 |
FRZM4249 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 6.55 | Sep 01, 2047 | 3.50 |
FGQ33852 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 6.56 | Jun 01, 2045 | 3.50 |
FRQN1391 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.00 | Jan 01, 2035 | 3.00 |
FRQN4389 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.97 | Dec 01, 2035 | 1.50 |
FNBM3532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.96 | Feb 01, 2048 | 4.00 |
FNBM3932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBO5116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.00 | Oct 01, 2034 | 3.00 |
FNBO5654 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.34 | Sep 01, 2034 | 2.50 |
FNBQ3897 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 3.45 | Sep 01, 2035 | 2.50 |
FNCA1008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.79 | Jan 01, 2048 | 4.00 |
FNCA1270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 2.72 | Feb 01, 2033 | 3.50 |
FNFM3452 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 4.88 | Jun 01, 2050 | 4.50 |
FNFM9764 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 6.83 | Nov 01, 2051 | 2.50 |
G2MA3035 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 5.53 | Aug 20, 2045 | 4.00 |
G2BK8676 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.49 | 0.00 | 4.96 | Feb 20, 2049 | 4.50 |
CLYM | CLIMB BIO INC | Health Care | Equity | 11.44 | 0.00 | 0.00 | nan | 0.00 |
GIS | GENERAL MILLS INC | Consumer Non-Cyclical | Fixed Income | 11.42 | 0.00 | 4.52 | Apr 15, 2030 | 2.88 |
FRZM0776 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.90 | Feb 01, 2046 | 4.00 |
FGV81788 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.28 | Aug 01, 2045 | 4.50 |
FGQ44473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.56 | Nov 01, 2046 | 3.50 |
FNAS5308 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 1.98 | Jul 01, 2030 | 3.00 |
FNAS6919 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.16 | Mar 01, 2031 | 3.50 |
FNAS8118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.79 | Oct 01, 2046 | 3.00 |
FNBJ2070 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.87 | Dec 01, 2047 | 3.50 |
FNBJ3482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 5.36 | May 01, 2048 | 4.50 |
FNBK7799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.67 | Jul 01, 2033 | 4.00 |
FNBN8581 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 2.72 | May 01, 2034 | 3.50 |
FNBP4946 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.78 | May 01, 2050 | 4.50 |
FNAB8796 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 1.19 | Mar 01, 2028 | 2.50 |
FNMA3348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.79 | Apr 01, 2048 | 5.00 |
G2MA0219 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 6.50 | Jul 20, 2042 | 3.00 |
G2MA5193 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 4.96 | May 20, 2048 | 4.50 |
G2MA9423 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.39 | 0.00 | 3.06 | Jan 20, 2054 | 5.50 |
MRSN | MERSANA THERAPEUTICS INC | Health Care | Equity | 11.37 | 0.00 | 0.00 | nan | 0.00 |
FGC09031 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.71 | Feb 01, 2043 | 2.50 |
FRZL9898 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.42 | Jul 01, 2045 | 3.50 |
FRZT0298 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 4.93 | Apr 01, 2047 | 4.00 |
FGQ61184 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FRQN3346 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 3.82 | Sep 01, 2035 | 2.00 |
FRRA1460 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
FNAR6882 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 1.18 | Feb 01, 2028 | 2.50 |
FNAS0616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.00 | Oct 01, 2043 | 4.50 |
FNAS8486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
FNBE3702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.96 | Jun 01, 2047 | 4.00 |
FNBM5127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.30 | 0.00 | 5.77 | Mar 01, 2047 | 3.50 |
VALU | VALUE LINE INC | Financials | Equity | 11.29 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 11.22 | 0.00 | 5.82 | Oct 12, 2031 | 2.50 |
SKYE | SKYE BIOSCIENCE INC | Health Care | Equity | 11.21 | 0.00 | 0.00 | nan | 0.00 |
FGV81964 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 6.82 | Nov 01, 2045 | 3.00 |
FNAS2979 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAS6902 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 1.95 | Dec 01, 2030 | 2.50 |
FNBE5058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.70 | Sep 01, 2046 | 3.50 |
FNBK6952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 4.38 | Feb 01, 2049 | 5.50 |
FNBO6116 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 3.15 | Nov 01, 2034 | 2.50 |
FNBO7805 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.04 | Feb 01, 2050 | 4.50 |
G2MA9359 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.51 | Dec 20, 2053 | 4.00 |
G2005054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.53 | May 20, 2041 | 4.00 |
FRZM0622 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 5.65 | Dec 01, 2045 | 4.00 |
FRZS8681 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.20 | 0.00 | 2.65 | Jan 01, 2033 | 2.50 |
PTTGC | PTT GLOBAL CHEMICAL PCL MTN 144A | Basic Industry | Fixed Income | 11.14 | 0.00 | 5.78 | Mar 30, 2032 | 4.40 |
NAUT | NAUTILUS BIOTECHNOLGY INC | Health Care | Equity | 11.14 | 0.00 | 0.00 | nan | 0.00 |
FGG08552 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 4.99 | Oct 01, 2043 | 4.50 |
FRZM2463 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 5.92 | Jan 01, 2047 | 4.00 |
FRSB8332 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 3.85 | Oct 01, 2039 | 4.00 |
FGV83826 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 5.93 | Dec 01, 2047 | 4.00 |
FRQN0704 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 3.56 | Sep 01, 2034 | 3.00 |
FNBD6468 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 5.99 | Sep 01, 2046 | 3.50 |
FNBK1321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 5.02 | Aug 01, 2048 | 5.00 |
FNBO6926 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 3.08 | Oct 01, 2034 | 3.50 |
FNBR8005 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 6.83 | Apr 01, 2051 | 2.50 |
FNMA3301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 4.79 | Feb 01, 2048 | 5.00 |
FNMA3334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 5.46 | Apr 01, 2048 | 4.50 |
G2785068 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 11.10 | 0.00 | 6.81 | Feb 20, 2050 | 3.00 |
PSD | PUGET SOUND ENERGY INC | Electric | Fixed Income | 11.05 | 0.00 | 10.24 | Apr 15, 2041 | 5.64 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.03 | 0.00 | 2.67 | Apr 03, 2028 | 4.90 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 11.03 | 0.00 | 4.47 | Jun 15, 2030 | 5.15 |
FRZS2645 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 2.78 | May 01, 2034 | 5.00 |
FRZS9817 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 5.80 | Sep 01, 2046 | 3.50 |
FNAS0774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 5.68 | Oct 01, 2043 | 3.00 |
FNBE8562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNBH9288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 5.79 | Feb 01, 2048 | 4.00 |
FNBM3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 3.67 | Jul 01, 2047 | 5.00 |
FNBO3550 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 3.22 | Jan 01, 2035 | 3.00 |
FN889234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FNMA2878 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 11.00 | 0.00 | 5.97 | Jan 01, 2047 | 3.50 |
CRBG | COREBRIDGE GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 10.95 | 0.00 | 2.48 | Jan 07, 2028 | 4.90 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 10.94 | 0.00 | 7.55 | Jun 15, 2035 | 5.75 |
IDA | IDAHO POWER COMPANY MTN | Electric | Fixed Income | 10.92 | 0.00 | 7.20 | Aug 15, 2034 | 5.20 |
FRZJ0479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FRZM2318 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.58 | Jan 01, 2047 | 4.00 |
FRZM7039 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 5.91 | Jun 01, 2048 | 4.00 |
FNAL3344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 4.58 | Oct 01, 2042 | 4.50 |
FNAP1961 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.91 | 0.00 | 2.11 | Aug 01, 2042 | 7.52 |
FNBH5750 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 6.85 | Nov 01, 2047 | 3.50 |
FNBN4579 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 4.54 | Jul 01, 2049 | 5.00 |
FNBT2838 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.91 | 0.00 | 4.10 | Jul 01, 2036 | 2.00 |
ASBBNK | ASB BANK LTD MTN 144A | Banking | Fixed Income | 10.86 | 0.00 | 1.95 | Jun 17, 2032 | 5.28 |
HXL | HEXCEL CORPORATION | Capital Goods | Fixed Income | 10.81 | 0.00 | 7.30 | Feb 26, 2035 | 5.88 |
FGA91281 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FRZL9881 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.89 | Jul 01, 2045 | 3.00 |
FRZT1502 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.05 | Nov 01, 2048 | 3.50 |
FRRC1906 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 3.50 | Feb 01, 2036 | 3.50 |
FNAL9234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.85 | Oct 01, 2046 | 3.50 |
FNBC1467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 1.95 | Jul 01, 2031 | 3.00 |
FNBJ6162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNBK0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.55 | Feb 01, 2048 | 3.50 |
FNBK1343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.85 | Sep 01, 2048 | 5.00 |
FNBO7167 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 3.15 | Dec 01, 2034 | 2.50 |
FNAB8613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 5.71 | Mar 01, 2043 | 3.00 |
G2MA4385 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.02 | Apr 20, 2047 | 5.00 |
G2BC7705 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 4.96 | Oct 20, 2047 | 4.50 |
G2BM7255 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.81 | 0.00 | 6.27 | Jun 20, 2049 | 3.50 |
PDM | PIEDMONT OPERATING PARTNERSHIP LP | Reits | Fixed Income | 10.74 | 0.00 | 3.57 | Jul 15, 2029 | 6.88 |
WEC | WISCONSIN ELECTRIC POWER COMPANY | Electric | Fixed Income | 10.74 | 0.00 | 2.97 | Jun 15, 2028 | 1.70 |
WOORIB | WOORI BANK MTN 144A | Banking | Fixed Income | 10.74 | 0.00 | 1.64 | Jan 24, 2027 | 4.75 |
FGG01810 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 3.57 | May 01, 2035 | 5.50 |
FGG18654 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 4.14 | Aug 01, 2032 | 2.50 |
FGJ34627 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 3.99 | Jun 01, 2031 | 3.00 |
FGQ61856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
FRQN0105 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 2.72 | Jun 01, 2034 | 3.00 |
FNAX3439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.64 | Sep 01, 2044 | 3.50 |
FNAX9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 6.21 | Mar 01, 2045 | 3.00 |
FNBH5119 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBQ2685 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 6.37 | Sep 01, 2050 | 3.00 |
FNCB0875 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.14 | May 01, 2051 | 4.00 |
G2MA7707 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 5.79 | Nov 20, 2051 | 3.50 |
GN783716 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.71 | 0.00 | 6.50 | Feb 15, 2043 | 3.00 |
LNT | INTERSTATE POWER AND LIGHT CO | Electric | Fixed Income | 10.71 | 0.00 | 13.83 | Sep 30, 2054 | 5.45 |
CIX | COMPX INTERNATIONAL INC CLASS A | Industrials | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
STTK | SHATTUCK LABS INC | Health Care | Equity | 10.68 | 0.00 | 0.00 | nan | 0.00 |
AEE | UNION ELECTRIC CO | Electric | Fixed Income | 10.62 | 0.00 | 4.43 | Mar 15, 2030 | 2.95 |
FGJ20469 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FRZL3398 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.68 | Aug 01, 2042 | 3.50 |
FGQ24900 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.93 | Feb 01, 2044 | 4.00 |
FGQ61641 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FNAH7284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAJ2379 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 10.61 | 0.00 | 1.46 | Oct 01, 2041 | 7.25 |
FNAS8242 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNBD0466 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 2.17 | Jul 01, 2031 | 3.50 |
FNBO5669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
G2MA2895 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.61 | 0.00 | 4.02 | Jun 20, 2045 | 5.00 |
SVCO | SILVACO GROUP INC | Information Technology | Equity | 10.60 | 0.00 | 0.00 | nan | 0.00 |
OBDCII | BLUE OWL CAPITAL CORPORATION II | Finance Companies | Fixed Income | 10.53 | 0.00 | 1.34 | Nov 15, 2026 | 8.45 |
FGG05326 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 4.48 | Feb 01, 2038 | 5.00 |
FGG18553 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FGA96630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 5.28 | Feb 01, 2041 | 4.50 |
FGJ38058 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 3.99 | Nov 01, 2032 | 3.00 |
FRZM1169 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 5.95 | May 01, 2046 | 3.50 |
FGQ20428 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.82 | Jul 01, 2043 | 3.00 |
FRQA8709 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 5.45 | Apr 01, 2050 | 4.00 |
FNAH1515 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 2.05 | Dec 01, 2030 | 4.00 |
FNAL9325 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FNAL9725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 5.74 | Jan 01, 2047 | 3.50 |
FNAS4312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 1.65 | Jan 01, 2030 | 2.50 |
FNAS8764 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 2.65 | Feb 01, 2032 | 2.50 |
FNBE2632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE5077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 5.42 | Nov 01, 2046 | 4.00 |
FNBJ3432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.95 | Feb 01, 2048 | 3.50 |
FNBJ8479 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 6.73 | Jun 01, 2049 | 3.00 |
FNBM5543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 1.61 | Dec 01, 2032 | 3.00 |
FNBO6044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 3.66 | Feb 01, 2036 | 2.00 |
G2MA6998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 5.77 | Nov 20, 2050 | 4.00 |
G2MA8949 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.52 | 0.00 | 2.38 | Jun 20, 2053 | 6.00 |
OTLK | OUTLOOK THERAPEUTICS INC | Health Care | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
ZYXI | ZYNEX INC | Health Care | Equity | 10.45 | 0.00 | 0.00 | nan | 0.00 |
FGG02475 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 4.48 | Nov 01, 2036 | 5.00 |
FGJ37903 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 3.99 | Nov 01, 2032 | 3.00 |
FRZA6442 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 2.78 | Apr 01, 2034 | 3.50 |
FNAS5371 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 5.97 | Jul 01, 2045 | 3.50 |
FNBJ1568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 6.10 | Jan 01, 2048 | 4.00 |
FNBO4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 3.56 | Nov 01, 2034 | 3.00 |
FNCA3415 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 2.75 | Apr 01, 2034 | 4.00 |
FNMA1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 5.68 | Sep 01, 2043 | 3.00 |
FNMA2516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
G2MA5468 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 4.02 | Sep 20, 2048 | 5.00 |
G2MA5708 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 6.50 | Jan 20, 2049 | 3.00 |
G2MA9243 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.42 | 0.00 | 1.35 | Oct 20, 2053 | 6.50 |
CB | ACE CAPITAL TRUST II | Insurance | Fixed Income | 10.39 | 0.00 | 4.01 | Apr 01, 2030 | 9.70 |
AKYA | AKOYA BIOSCIENCES INC | Health Care | Equity | 10.37 | 0.00 | 0.00 | nan | 0.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 10.35 | 0.00 | 2.57 | Feb 02, 2028 | 4.13 |
FRZJ0843 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FRZT0238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 4.81 | Apr 01, 2044 | 4.00 |
FRSB0069 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 3.22 | Sep 01, 2034 | 3.00 |
FRQN0703 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 2.89 | Oct 01, 2034 | 4.00 |
FRQN2583 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 3.21 | Jun 01, 2035 | 3.00 |
FNAL9710 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 1.31 | Apr 01, 2029 | 3.00 |
FNBC0152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 5.81 | Jan 01, 2046 | 3.50 |
FNBE8297 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 2.51 | Apr 01, 2032 | 3.50 |
FNBH4099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBH7705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 2.65 | Jan 01, 2033 | 3.00 |
FNBK7881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 4.79 | Oct 01, 2048 | 5.00 |
FNBM3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 5.53 | Feb 01, 2045 | 3.50 |
FNBN5064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 4.68 | Jan 01, 2049 | 5.00 |
FNBQ1543 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 3.40 | Sep 01, 2035 | 3.00 |
G2MA0391 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 6.50 | Sep 20, 2042 | 3.00 |
G2MA5761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.32 | 0.00 | 6.50 | Feb 20, 2049 | 3.00 |
MELLON | Andrew Mellon Foundation | Financial Other | Fixed Income | 10.29 | 0.00 | 2.19 | Aug 01, 2027 | 0.95 |
GMGI | GOLDEN MATRIX GROUP INC | Communication | Equity | 10.29 | 0.00 | 0.00 | nan | 0.00 |
FGG08617 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 5.08 | Nov 01, 2044 | 4.50 |
FRRC1103 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 2.89 | Aug 01, 2034 | 4.50 |
FNAS3795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 4.70 | Nov 01, 2044 | 5.00 |
FNAS6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 5.62 | Apr 01, 2046 | 4.00 |
FNAZ2425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNBK1319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBO7880 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 5.90 | May 01, 2050 | 3.50 |
FNBQ9741 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 3.89 | Jan 01, 2036 | 2.50 |
FNMA2305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNMA3217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 2.65 | Dec 01, 2032 | 2.50 |
GNAD8789 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 10.22 | 0.00 | 6.01 | Mar 15, 2043 | 3.50 |
EQNR | EQUINOR ASA | Owned No Guarantee | Fixed Income | 10.17 | 0.00 | 2.45 | Jan 15, 2028 | 6.80 |
AIG | AMERICAN INTERNATIONAL GROUP INC | Insurance | Fixed Income | 10.13 | 0.00 | 7.74 | Jan 15, 2035 | 3.88 |
FGG04723 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 3.66 | Mar 01, 2038 | 5.00 |
FGG08711 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 6.07 | Jun 01, 2046 | 3.50 |
FRZN2429 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 6.78 | Dec 01, 2048 | 4.00 |
FNAS7026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.62 | Apr 01, 2046 | 4.00 |
FNAS9565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 6.03 | May 01, 2047 | 3.50 |
FNBD1236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.53 | Jun 01, 2046 | 4.00 |
FNBH4135 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.75 | Oct 01, 2047 | 4.00 |
FNBJ3016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.75 | Nov 01, 2047 | 4.00 |
FNBN3191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.53 | Jan 01, 2049 | 4.50 |
FNBN3610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 5.80 | Jan 01, 2049 | 4.00 |
FNCA0562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 4.63 | Oct 01, 2047 | 5.00 |
G2MA2448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 4.02 | Dec 20, 2044 | 5.00 |
GN782416 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 10.13 | 0.00 | 2.98 | Oct 15, 2038 | 5.50 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 10.03 | 0.00 | 3.89 | Aug 08, 2029 | 2.95 |
FGJ36113 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 3.69 | Jan 01, 2032 | 3.50 |
FGQ62514 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 5.93 | Mar 01, 2049 | 4.00 |
FRQN1879 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 3.40 | Mar 01, 2035 | 3.00 |
FNAR2001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 5.31 | Feb 01, 2043 | 3.00 |
FNBN5814 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 5.56 | Feb 01, 2049 | 4.50 |
FNCB0517 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
G2AE5247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 10.03 | 0.00 | 4.96 | Nov 20, 2043 | 4.50 |
GMGAU | GOODMAN US FINANCE FIVE LLC 144A | Reits | Fixed Income | 9.98 | 0.00 | 5.74 | May 04, 2032 | 4.63 |
FGG08771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.93 | Jul 01, 2047 | 4.00 |
FGQ41654 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 6.82 | Jul 01, 2046 | 3.00 |
FRQA8542 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.31 | Mar 01, 2050 | 4.00 |
FRQN0625 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 3.71 | Sep 01, 2034 | 2.50 |
FNAQ2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.85 | Nov 01, 2042 | 3.00 |
FNBE4033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBN7720 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 3.23 | Aug 01, 2034 | 3.00 |
FNBO1576 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 3.08 | Jul 01, 2034 | 3.50 |
FNBO2905 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
G2AC2552 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 6.01 | Jan 20, 2043 | 3.50 |
G2MA9106 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.93 | 0.00 | 3.06 | Aug 20, 2053 | 5.50 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 9.91 | 0.00 | 1.87 | Apr 23, 2027 | 5.38 |
FGJ39428 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.99 | Aug 01, 2033 | 3.00 |
FNAH0936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.79 | Dec 01, 2040 | 3.50 |
FNAL0292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.34 | May 01, 2041 | 5.00 |
FNBC8451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.42 | Jun 01, 2046 | 3.50 |
FNBE4045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.95 | Dec 01, 2046 | 3.50 |
FNBJ8493 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
FNBN6426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 2.75 | May 01, 2034 | 4.00 |
FNBO1891 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.29 | Jul 01, 2049 | 3.00 |
FNBO3002 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.71 | Sep 01, 2034 | 2.50 |
FNBP1840 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 4.74 | Feb 01, 2050 | 4.50 |
FNCB4253 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 3.59 | Jul 01, 2037 | 4.00 |
FNFS7085 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.94 | Jun 01, 2053 | 4.00 |
FNAB9505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNMA3182 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.84 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
LNZA | LANZATECH GLOBAL INC | Industrials | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
TCI | TRANSCONTINENTAL REALTY INVESTORS | Real Estate | Equity | 9.83 | 0.00 | 0.00 | nan | 0.00 |
BACARD | BACARDI LTD 144A | Consumer Non-Cyclical | Fixed Income | 9.82 | 0.00 | 1.15 | Jul 15, 2026 | 2.75 |
FGG15897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 4.14 | Sep 01, 2031 | 2.50 |
FGC91324 | FGOLD 20YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 1.91 | Aug 01, 2030 | 4.50 |
FGA95803 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 5.93 | Dec 01, 2040 | 4.00 |
FRZN6378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 2.68 | May 01, 2034 | 3.50 |
FRZT0534 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 6.05 | Dec 01, 2047 | 3.50 |
FGQ42393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 6.56 | Aug 01, 2046 | 3.50 |
FGQ51334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 5.93 | Oct 01, 2047 | 4.00 |
FNAS8599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 2.36 | Jan 01, 2032 | 2.50 |
FNBC0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 6.43 | Apr 01, 2046 | 3.00 |
FNBN2130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 5.46 | Sep 01, 2048 | 4.50 |
FNCA6777 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 5.18 | Aug 01, 2050 | 4.50 |
FNAB8896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
G2MA4903 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 4.02 | Dec 20, 2047 | 5.00 |
G2MA9418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 6.50 | Jan 20, 2054 | 3.00 |
G2BK3489 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.74 | 0.00 | 4.02 | Nov 20, 2048 | 5.00 |
CVGI | COMMERCIAL VEHICLE GROUP INC | Industrials | Equity | 9.68 | 0.00 | 0.00 | nan | 0.00 |
FGQ49364 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 6.82 | Jul 01, 2047 | 3.00 |
FRQC5128 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 7.04 | Aug 01, 2051 | 2.00 |
FNAH0942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 4.61 | Dec 01, 2040 | 4.00 |
FNAJ9355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 0.69 | Jan 01, 2027 | 3.00 |
FNAS7822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.91 | Aug 01, 2046 | 3.50 |
FNAZ2143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FN745355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.24 | Mar 01, 2036 | 5.00 |
FNAZ9176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FNBD3923 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.53 | Aug 01, 2046 | 4.00 |
FNBH6842 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.87 | Aug 01, 2047 | 3.50 |
FNBJ0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.98 | Dec 01, 2047 | 3.50 |
FNBJ6181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.87 | Jan 01, 2048 | 3.50 |
FNBJ6203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 6.10 | Feb 01, 2048 | 3.50 |
FNBJ5555 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.23 | Oct 01, 2034 | 2.50 |
FNBM3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 6.21 | Mar 01, 2046 | 3.00 |
FNBO0134 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.05 | Jul 01, 2034 | 3.00 |
FNBO5649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.23 | Sep 01, 2034 | 3.00 |
FNBO5659 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.44 | Sep 01, 2034 | 2.50 |
FN888602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 3.36 | Aug 01, 2037 | 6.50 |
G2MA1376 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 5.53 | Oct 20, 2043 | 4.00 |
G2AZ6459 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.64 | 0.00 | 6.01 | Mar 20, 2047 | 3.50 |
AIRS | AIRSCULPT TECHNOLOGIES INC | Health Care | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
MKTW | MARKETWISE INC CLASS A | Financials | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
LVWR | LIVEWIRE GROUP INC | Consumer Discretionary | Equity | 9.60 | 0.00 | 0.00 | nan | 0.00 |
FGG08727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 6.56 | Oct 01, 2046 | 3.50 |
FRZM4367 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGQ52163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 5.93 | Nov 01, 2047 | 4.00 |
FGQ55574 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 5.93 | Apr 01, 2048 | 4.00 |
FGQ56617 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 5.93 | Jun 01, 2048 | 4.00 |
FGQ59488 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 4.48 | Nov 01, 2048 | 5.00 |
FNAH6188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 4.63 | Feb 01, 2041 | 4.00 |
FNAS4399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 6.03 | Feb 01, 2045 | 3.00 |
FNBJ4824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 5.94 | Feb 01, 2048 | 4.00 |
FNCA0623 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.54 | 0.00 | 5.28 | Oct 01, 2047 | 4.50 |
SOPOWZ | CHINA SOUTHERN POWER GRID INTERNAT MTN 144A | Owned No Guarantee | Fixed Income | 9.52 | 0.00 | 1.91 | May 08, 2027 | 3.50 |
MIZUHO | MIZUHO FINANCIAL GROUP INC | Banking | Fixed Income | 9.49 | 0.00 | 1.75 | Feb 28, 2027 | 3.66 |
VST | VISTRA OPERATIONS COMPANY LLC 144A | Electric | Fixed Income | 9.49 | 0.00 | 1.56 | Dec 30, 2026 | 5.05 |
ABIBB | ANHEUSER-BUSCH INBEV FINANCE INC | Consumer Non-Cyclical | Fixed Income | 9.47 | 0.00 | 11.73 | Jan 17, 2043 | 4.00 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 9.46 | 0.00 | 4.14 | Nov 07, 2029 | 2.38 |
SJM | J M SMUCKER CO | Consumer Non-Cyclical | Fixed Income | 9.46 | 0.00 | 4.50 | Mar 15, 2030 | 2.38 |
TRAGSA | TRANSPORTADORA DE GAS INTERNACIONA 144A | Local Authority | Fixed Income | 9.46 | 0.00 | 3.00 | Nov 01, 2028 | 5.55 |
CBUS | CIBUS INC CLASS A | Health Care | Equity | 9.45 | 0.00 | 0.00 | nan | 0.00 |
FGG01838 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 4.48 | Jul 01, 2035 | 5.00 |
FGA86583 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.57 | Feb 01, 2034 | 5.50 |
FGA88484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.57 | Sep 01, 2039 | 5.50 |
FRZA5382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.94 | May 01, 2048 | 4.00 |
FGQ22519 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.82 | Aug 01, 2043 | 3.00 |
FGQ25094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.28 | Mar 01, 2044 | 4.50 |
FGQ57584 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.93 | May 01, 2048 | 4.00 |
FNAJ7715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 0.70 | Dec 01, 2026 | 3.00 |
FNBC0092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBC9014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.95 | Nov 01, 2046 | 3.50 |
FNBM4655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.13 | May 01, 2047 | 3.50 |
FNBO8723 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.07 | Nov 01, 2034 | 2.50 |
FNBP4551 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.26 | May 01, 2035 | 3.50 |
FNBQ3500 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 3.38 | Oct 01, 2035 | 2.50 |
FNBT8210 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 4.01 | Jun 01, 2037 | 3.00 |
FNCA3056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FNCB0414 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
FNFM9726 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 6.32 | Nov 01, 2051 | 2.50 |
G2MA0223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 4.02 | Jul 20, 2042 | 5.00 |
G2MA1678 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 5.53 | Feb 20, 2044 | 4.00 |
G2BI2997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.45 | 0.00 | 4.02 | Sep 20, 2048 | 5.00 |
FNBP0139 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 3.36 | Jan 01, 2035 | 2.50 |
FNAE0972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FGG08705 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.82 | May 01, 2046 | 3.00 |
FGQ01249 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.28 | Jun 01, 2041 | 4.50 |
FRQA3948 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 4.54 | Oct 01, 2049 | 5.00 |
FN190372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 3.32 | Aug 01, 2036 | 6.00 |
FN555424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FNAS4885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNAY4463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.49 | Feb 01, 2045 | 4.00 |
FNBC8507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBE8243 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 5.32 | Mar 01, 2047 | 4.50 |
FNBJ4291 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.03 | Feb 01, 2048 | 3.50 |
FNBJ9343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.35 | 0.00 | 6.19 | Mar 01, 2048 | 3.00 |
BSX | BOSTON SCIENTIFIC CORPORATION | Consumer Non-Cyclical | Fixed Income | 9.34 | 0.00 | 2.55 | Mar 01, 2028 | 4.00 |
QRHC | QUEST RESOURCE HOLDING CORP | Industrials | Equity | 9.29 | 0.00 | 0.00 | nan | 0.00 |
FRZS6949 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 0.98 | Jan 01, 2028 | 2.50 |
FRZS7418 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 2.11 | Apr 01, 2031 | 3.00 |
FGQ39359 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.56 | Mar 01, 2046 | 3.50 |
FGQ58267 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 4.48 | Sep 01, 2048 | 5.00 |
FNBD0018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.15 | Sep 01, 2046 | 3.00 |
FNBM3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 1.30 | Apr 01, 2032 | 3.00 |
FNBO9669 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 3.23 | Jan 01, 2035 | 2.50 |
FNMA4095 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 3.82 | Aug 01, 2035 | 2.00 |
GNAA8255 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 4.20 | Jul 15, 2027 | 3.00 |
G2MA7310 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.25 | 0.00 | 6.92 | Apr 20, 2051 | 1.50 |
WMG | WMG ACQUISITION CORP 144A | Communications | Fixed Income | 9.19 | 0.00 | 4.96 | Feb 15, 2031 | 3.00 |
KOREAT | KT CORPORATION 144A | Communications | Fixed Income | 9.17 | 0.00 | 1.18 | Jul 18, 2026 | 2.50 |
FGQ03049 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.28 | Aug 01, 2041 | 4.50 |
FGQ11505 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 6.56 | Oct 01, 2042 | 3.50 |
FGQ24894 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.28 | Feb 01, 2044 | 4.50 |
FGQ62102 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 4.68 | Feb 01, 2049 | 5.00 |
FRQA6797 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.89 | Feb 01, 2050 | 3.50 |
FRRA6815 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 6.70 | Feb 01, 2052 | 2.50 |
FNBM4806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 6.43 | Dec 01, 2047 | 3.00 |
FNBN4818 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNBN5816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNFM3656 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 2.95 | Feb 01, 2035 | 3.50 |
FNAB2477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 4.55 | Mar 01, 2041 | 4.50 |
FNMA3555 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNMA3825 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 2.91 | Oct 01, 2034 | 4.00 |
G2MA6220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 5.77 | Oct 20, 2049 | 4.00 |
GNAU9858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 6.50 | Jul 15, 2046 | 3.00 |
G2004577 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.15 | 0.00 | 4.96 | Nov 20, 2039 | 4.50 |
NOVA | SUNNOVA ENERGY INTERNATIONAL INC | Utilities | Equity | 9.14 | 0.00 | 0.00 | nan | 0.00 |
LLOYDS | HBOS PLC 144A | Banking | Fixed Income | 9.10 | 0.00 | 6.45 | Nov 01, 2033 | 6.00 |
FRZK9392 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 2.76 | Apr 01, 2033 | 3.50 |
FRZM2532 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.92 | Jan 01, 2047 | 4.00 |
FRZT1594 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
FGQ26821 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.93 | Jun 01, 2044 | 4.00 |
FRQA2929 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 4.43 | Sep 01, 2049 | 5.00 |
FRQD9765 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.90 | Apr 01, 2052 | 2.50 |
FNAO2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.04 | May 01, 2042 | 4.00 |
FNAQ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.51 | Dec 01, 2042 | 3.00 |
FNBC0884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBC9039 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 2.30 | Nov 01, 2031 | 2.50 |
FNBK3458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 4.76 | Apr 01, 2048 | 5.00 |
FNBP3623 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.07 | Jun 01, 2050 | 3.50 |
FNCA1197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNMA2834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
G2MA4450 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 6.50 | May 20, 2047 | 3.00 |
GN782949 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 9.06 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
ADVENT | ADVENTIST HEALTH SYSTEM/WEST | Consumer Non-Cyclical | Fixed Income | 8.97 | 0.00 | 7.06 | Dec 01, 2034 | 5.76 |
FGG08785 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.93 | Oct 01, 2047 | 4.00 |
FRZM6796 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 4.65 | Jun 01, 2048 | 5.00 |
FRSD0296 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.74 | Mar 01, 2050 | 4.00 |
FRSD8070 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.86 | Jun 01, 2050 | 4.00 |
FGQ53695 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.56 | Jan 01, 2048 | 3.50 |
FGG61237 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 6.56 | Aug 01, 2046 | 3.50 |
FNAL9045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.98 | Sep 01, 2046 | 3.00 |
FNAS9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.74 | Mar 01, 2047 | 3.50 |
FNAX4799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.64 | Sep 01, 2044 | 3.50 |
FN745640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 3.12 | Jun 01, 2036 | 6.00 |
FNBD0642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 5.10 | Apr 01, 2047 | 4.50 |
FNBJ8391 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
FNBK9427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 2.67 | Oct 01, 2033 | 4.00 |
FNCA0349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.96 | 0.00 | 4.63 | Sep 01, 2047 | 5.00 |
TLYS | TILLYS INC CLASS A | Consumer Discretionary | Equity | 8.91 | 0.00 | 0.00 | nan | 0.00 |
KORGAS | KOREA GAS CORPORATION MTN 144A | Owned No Guarantee | Fixed Income | 8.90 | 0.00 | 3.88 | Jul 16, 2029 | 2.88 |
FGJ38053 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 3.99 | Dec 01, 2032 | 3.00 |
FRZS4080 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.34 | Jun 01, 2043 | 3.00 |
FGQ30496 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.28 | Dec 01, 2044 | 4.50 |
FGQ60849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FGQ50400 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.28 | Aug 01, 2047 | 4.50 |
FRQN2971 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 3.95 | Aug 01, 2035 | 2.50 |
FRRA7749 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.48 | Aug 01, 2052 | 3.50 |
FRQO0556 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 3.49 | Jul 01, 2037 | 4.00 |
FNAL6839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 4.57 | Apr 01, 2042 | 5.00 |
FNAT2717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.74 | May 01, 2043 | 2.50 |
FNBE9465 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.96 | Mar 01, 2047 | 4.00 |
FNBJ7755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 6.38 | Apr 01, 2049 | 3.00 |
FNBK9432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.06 | Oct 01, 2048 | 5.00 |
FNBM3422 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 2.48 | Dec 01, 2032 | 3.50 |
FNAB6671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.30 | Oct 01, 2042 | 3.00 |
G2MA0221 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.53 | Jul 20, 2042 | 4.00 |
G2MA8803 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 1.35 | Apr 20, 2053 | 6.50 |
GN754566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.86 | 0.00 | 5.53 | Feb 15, 2042 | 4.00 |
RDZN | ROADZEN INC | Information Technology | Equity | 8.83 | 0.00 | 0.00 | nan | 0.00 |
MKC | MCCORMICK & COMPANY INCORPORATED | Consumer Non-Cyclical | Fixed Income | 8.81 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
GCCAMM | GRUPO CEMENTOS DE CHIHUAHUA SAB DE 144A | Capital Goods | Fixed Income | 8.80 | 0.00 | 6.01 | Apr 20, 2032 | 3.61 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 8.78 | 0.00 | 0.92 | May 01, 2026 | 3.74 |
FRZT0230 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FRSD0260 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.26 | Feb 01, 2050 | 3.00 |
FGQ43732 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FGG60148 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.28 | Jul 01, 2045 | 4.50 |
FRRA5747 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 6.66 | Aug 01, 2051 | 2.50 |
FNBN2415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNBO1968 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
FNBO5074 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 3.05 | Sep 01, 2034 | 3.00 |
FNCA8388 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 3.55 | Dec 01, 2035 | 2.50 |
GN766760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.53 | May 15, 2042 | 4.00 |
G2MA1996 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.76 | 0.00 | 5.53 | Jun 20, 2044 | 4.00 |
VICI | VICI PROPERTIES LP | Consumer Cyclical | Fixed Income | 8.72 | 0.00 | 2.68 | Apr 01, 2028 | 4.75 |
TNYA | TENAYA THERAPEUTICS INC | Health Care | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
XFOR | X4 PHARMACEUTICALS INC | Health Care | Equity | 8.68 | 0.00 | 0.00 | nan | 0.00 |
FARMER | FARMERS EXCHANGE CAPITAL II 144A | Insurance | Fixed Income | 8.67 | 0.00 | 6.21 | Nov 01, 2053 | 6.15 |
FGJ37148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.69 | Jun 01, 2032 | 3.50 |
FGJ36869 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.69 | Apr 01, 2032 | 3.50 |
FGJ36851 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 3.69 | May 01, 2032 | 3.50 |
FRZM0839 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.90 | Mar 01, 2046 | 4.00 |
FRZA3960 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 2.77 | Apr 01, 2033 | 2.50 |
FRSB8147 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 4.40 | Apr 01, 2037 | 1.50 |
FGQ52660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.93 | Dec 01, 2047 | 4.00 |
FRQA8189 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.31 | Mar 01, 2050 | 4.00 |
FNAS3891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.36 | Nov 01, 2044 | 4.00 |
FNAZ8681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBE3331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.13 | Feb 01, 2047 | 3.50 |
FNBN3575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 5.02 | Nov 01, 2048 | 5.00 |
FNBQ1555 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.67 | 0.00 | 6.69 | Sep 01, 2050 | 3.00 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.63 | 0.00 | 3.58 | Apr 23, 2029 | 5.38 |
PSX | PHILLIPS 66 CO | Energy | Fixed Income | 8.57 | 0.00 | 7.60 | Mar 15, 2035 | 4.95 |
FGG01840 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.48 | Jul 01, 2035 | 5.00 |
FGC04038 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.32 | Jun 01, 2042 | 3.50 |
FGJ37056 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.69 | May 01, 2032 | 3.50 |
FRZL3077 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.72 | May 01, 2042 | 4.00 |
FRQN2084 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.32 | Apr 01, 2035 | 3.00 |
FNBC4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.16 | Apr 01, 2046 | 4.50 |
FNBC5968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 1.95 | Apr 01, 2031 | 2.50 |
FNBD2528 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.54 | May 01, 2046 | 3.00 |
FNBD9966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
FNBE0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.54 | Oct 01, 2046 | 4.00 |
FNBE1148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.05 | Dec 01, 2046 | 4.50 |
FNBE8694 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBE9800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.98 | Dec 01, 2046 | 3.50 |
FNBK9074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 2.68 | Dec 01, 2033 | 3.50 |
FNBM5810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.91 | Nov 01, 2048 | 3.50 |
FNBO1649 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.05 | Oct 01, 2034 | 3.50 |
FNBO7168 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNCA2699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.35 | May 01, 2048 | 3.50 |
FNAE1840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.53 | Dec 15, 2041 | 4.00 |
G2MA1447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 6.50 | Nov 20, 2043 | 3.00 |
G2004770 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.57 | 0.00 | 5.53 | Aug 20, 2040 | 4.00 |
EQH | EQUITABLE HOLDINGS INC | Insurance | Fixed Income | 8.54 | 0.00 | 2.65 | Apr 01, 2028 | 7.00 |
nan | MBK PCL NVDR DUMMY | Real Estate | Equity | 8.53 | 0.00 | -0.05 | May 23, 2025 | 7.00 |
D | DOMINION ENERGY INC | Electric | Fixed Income | 8.48 | 0.00 | 4.43 | Apr 01, 2030 | 3.38 |
FGG07972 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.28 | Oct 01, 2044 | 4.50 |
FGA89243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.48 | Oct 01, 2039 | 5.00 |
FRQN0212 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 2.95 | Jul 01, 2034 | 4.00 |
FNAL8077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.57 | Dec 01, 2029 | 3.50 |
FNAL7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.84 | Oct 01, 2045 | 3.00 |
FNAL7578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.43 | Sep 01, 2045 | 4.00 |
FNAX7289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAZ2295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNBC1171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBD4890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBE9741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.10 | Apr 01, 2047 | 3.50 |
FNBJ9067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.87 | Feb 01, 2048 | 3.50 |
FNBK0915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNBM3960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.57 | Jul 01, 2031 | 3.50 |
FNBP4386 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.90 | Apr 01, 2050 | 3.50 |
FNFM3957 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.54 | Mar 01, 2050 | 5.00 |
FNFM8691 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.38 | Sep 01, 2051 | 2.50 |
FNAB9363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.34 | May 01, 2043 | 3.50 |
FNMA3583 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 1.39 | Jan 01, 2029 | 3.00 |
FNMA2808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.66 | Nov 01, 2046 | 4.00 |
FNMA3694 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.46 | Jul 01, 2049 | 4.50 |
G2MA1919 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.01 | May 20, 2044 | 3.50 |
G2MA6769 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 4.96 | Jul 20, 2050 | 4.50 |
GNBD1041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 6.01 | Sep 15, 2047 | 3.50 |
GNAR0701 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 0.00 | Apr 15, 2046 | 4.00 |
G2004745 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.47 | 0.00 | 5.53 | Jul 20, 2040 | 4.00 |
FGA36971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FGJ38741 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 3.69 | Mar 01, 2033 | 3.50 |
FRZL3639 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.51 | Sep 01, 2042 | 3.00 |
FRZN3665 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 2.87 | Feb 01, 2034 | 3.50 |
FRZS7643 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 2.24 | Feb 01, 2032 | 3.00 |
FRZT1322 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.79 | Nov 01, 2048 | 5.00 |
FGQ53595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.56 | Jan 01, 2048 | 3.50 |
FGQ56808 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.93 | Jun 01, 2048 | 4.00 |
FNAW0229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.73 | Mar 01, 2044 | 5.00 |
FNAY2696 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 1.61 | Feb 01, 2030 | 3.00 |
FNAY6220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAZ0446 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.99 | May 01, 2045 | 3.50 |
FNBA5977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNBC5316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.66 | Mar 01, 2046 | 4.00 |
FNBE0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNBE3716 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 2.17 | Jun 01, 2032 | 3.50 |
FNBH2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBJ5197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.98 | Mar 01, 2048 | 3.50 |
FNBK6262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.53 | Aug 01, 2048 | 4.50 |
FNBM3966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.79 | Mar 01, 2048 | 4.00 |
FNBO2783 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.70 | Sep 01, 2049 | 5.00 |
FNAB6886 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 0.92 | Nov 01, 2027 | 3.00 |
FNAC4358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 4.16 | Sep 01, 2039 | 5.00 |
GNAA5515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.37 | 0.00 | 5.53 | Aug 15, 2042 | 4.00 |
PIPFND | PIPELINE FUNDING CO LLC 144A | Energy | Fixed Income | 8.36 | 0.00 | 3.53 | Jan 15, 2030 | 7.50 |
ET | ENERGY TRANSFER LP | Energy | Fixed Income | 8.35 | 0.00 | 7.42 | Apr 01, 2035 | 5.70 |
BXP | BOSTON PROPERTIES LP | Reits | Fixed Income | 8.31 | 0.00 | 4.44 | Mar 15, 2030 | 2.90 |
RAPT | RAPT THERAPEUTICS INC | Health Care | Equity | 8.30 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 8.28 | 0.00 | 3.11 | Sep 19, 2028 | 4.45 |
KEBHNB | KEB HANA BANK MTN 144A | Banking | Fixed Income | 8.28 | 0.00 | 3.16 | Oct 24, 2028 | 5.75 |
FGG04162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FGG18531 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.99 | Nov 01, 2029 | 3.00 |
FH1B8793 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 8.28 | 0.00 | 1.30 | Sep 01, 2041 | 7.38 |
FRZK8598 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 2.45 | Mar 01, 2032 | 3.50 |
FRZM1632 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.66 | Sep 01, 2046 | 4.00 |
FNAL0394 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.47 | Jun 01, 2041 | 5.00 |
FNAP5450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 5.51 | Oct 01, 2042 | 3.00 |
FNAS4876 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNBC8484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.42 | Aug 01, 2046 | 3.50 |
FNBP3511 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.10 | Jun 01, 2036 | 2.00 |
FNBQ2956 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.45 | Aug 01, 2035 | 2.50 |
FNFM1000 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.43 | Apr 01, 2047 | 3.00 |
FNFM9579 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 7.09 | Jul 01, 2051 | 2.00 |
FNMA2920 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 6.43 | Mar 01, 2047 | 3.00 |
G2MA4384 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 4.96 | Apr 20, 2047 | 4.50 |
G2MA8048 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.28 | 0.00 | 3.27 | May 20, 2052 | 5.50 |
UOBSP | UNITED OVERSEAS BANK LTD MTN 144A | Banking | Fixed Income | 8.25 | 0.00 | 0.94 | Apr 14, 2026 | 1.25 |
FBLG | FIBROBIOLOGICS INC | Health Care | Equity | 8.22 | 0.00 | 0.00 | nan | 0.00 |
FRSB8165 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 3.79 | May 01, 2037 | 3.50 |
FNAS5694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.21 | Aug 01, 2045 | 3.00 |
FNBJ7747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.81 | Mar 01, 2049 | 5.00 |
FNBK3929 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.32 | May 01, 2048 | 4.50 |
FNBK4663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.80 | Jun 01, 2048 | 4.00 |
FNBK9189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNBM3627 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.68 | Nov 01, 2046 | 3.00 |
FNBN1771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.06 | Jan 01, 2049 | 5.00 |
FNBN3261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.85 | Jan 01, 2049 | 5.00 |
FNBP0140 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 3.35 | Jan 01, 2035 | 3.00 |
FNBP0956 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.61 | Apr 01, 2050 | 3.00 |
FNBU5907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.51 | Dec 01, 2051 | 2.00 |
FNCA2483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FNFM7476 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.23 | Dec 01, 2050 | 4.50 |
FNMA3007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 6.50 | Apr 01, 2047 | 3.00 |
GN778869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.53 | Feb 15, 2042 | 4.00 |
G2MA2755 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 5.53 | Apr 20, 2045 | 4.00 |
G2MA4840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.02 | Nov 20, 2047 | 5.00 |
G2MA5266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 4.02 | Jun 20, 2048 | 5.00 |
G2MA9490 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.18 | 0.00 | 1.35 | Feb 20, 2054 | 6.50 |
FRZL1618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.46 | Jun 01, 2041 | 5.00 |
FRZN1448 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.10 | Nov 01, 2048 | 4.00 |
FRZN6428 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.69 | May 01, 2034 | 3.00 |
FRZA4785 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.06 | Dec 01, 2046 | 3.00 |
FGV82006 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.28 | Oct 01, 2045 | 4.50 |
FGQ61605 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.28 | Feb 01, 2049 | 4.50 |
FGG67701 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FGQ50277 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.93 | Aug 01, 2047 | 4.00 |
FGQ59393 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.82 | Oct 01, 2048 | 3.00 |
FNAU8042 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.19 | Sep 01, 2043 | 4.00 |
FNAZ2403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 1.86 | Jun 01, 2030 | 2.50 |
FNAZ7335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.50 | Nov 01, 2045 | 4.00 |
FNAZ8922 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNBD4501 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.70 | Jun 01, 2032 | 3.00 |
FNBH5606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.31 | Aug 01, 2047 | 4.50 |
FNBH7641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.98 | Sep 01, 2047 | 3.50 |
FNBJ5251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBQ0149 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.26 | Mar 01, 2050 | 3.00 |
FN888366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 3.07 | Apr 01, 2037 | 7.00 |
FNAA5554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 4.36 | May 01, 2039 | 4.00 |
FNMA3143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 6.50 | Sep 01, 2047 | 3.00 |
G2MA0788 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 2.13 | Feb 20, 2043 | 6.00 |
G2004677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 8.08 | 0.00 | 5.53 | Apr 20, 2040 | 4.00 |
DLHC | DLH HOLDINGS CORP | Industrials | Equity | 8.06 | 0.00 | 0.00 | nan | 0.00 |
FGG05254 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 4.48 | Jan 01, 2037 | 5.00 |
FGG05428 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 4.48 | Dec 01, 2033 | 5.00 |
FGJ33279 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 3.99 | Nov 01, 2030 | 3.00 |
FGJ36230 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 3.69 | Jan 01, 2032 | 3.50 |
FRZK6693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 1.61 | Jun 01, 2029 | 3.00 |
FRZM1002 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.90 | Apr 01, 2046 | 4.00 |
FGV84893 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FNAI5144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 4.41 | Jul 01, 2041 | 5.00 |
FNAY3363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.93 | Apr 01, 2045 | 3.00 |
FNAY9658 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNBK9041 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 2.75 | Oct 01, 2033 | 4.00 |
FNBN3184 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 2.63 | Jun 01, 2033 | 3.00 |
FNBO9586 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 5.78 | Dec 01, 2049 | 4.00 |
FNBP4161 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 3.21 | Apr 01, 2035 | 3.00 |
G2MA0623 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 6.66 | Dec 20, 2042 | 2.50 |
GNBP6229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.99 | 0.00 | 6.48 | Nov 15, 2049 | 3.00 |
ABBNVX | ABB FINANCE USA INC | Capital Goods | Fixed Income | 7.95 | 0.00 | 2.65 | Apr 03, 2028 | 3.80 |
FNBM3785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.34 | Jul 01, 2043 | 3.50 |
FNBO1937 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 3.05 | Sep 01, 2034 | 3.50 |
FNFS2066 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.71 | Jun 01, 2052 | 4.00 |
FNMA3090 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
FNMA3312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 2.83 | Mar 01, 2033 | 3.00 |
G2004696 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.96 | May 20, 2040 | 4.50 |
GFISJ | GOLD FIELDS OROGEN HOLDINGS (BVI) 144A | Basic Industry | Fixed Income | 7.89 | 0.00 | 3.37 | May 15, 2029 | 6.13 |
FRZM0245 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.50 | Sep 01, 2045 | 4.00 |
FGQ29956 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 6.56 | Nov 01, 2044 | 3.50 |
FGQ49598 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.93 | Jul 01, 2047 | 4.00 |
FGQ58862 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.48 | Oct 01, 2048 | 5.00 |
FNBC7249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.56 | Sep 01, 2046 | 4.00 |
FNBC8144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNBJ0633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 5.32 | Mar 01, 2048 | 4.50 |
FNBK0449 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.52 | Oct 01, 2049 | 5.00 |
FNBK6142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.89 | 0.00 | 4.64 | Aug 01, 2048 | 5.00 |
FGJ34647 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 3.99 | Jun 01, 2031 | 3.00 |
FRZN3058 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 6.78 | Feb 01, 2049 | 4.00 |
FRZS8707 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 2.77 | Apr 01, 2033 | 4.50 |
FGQ14324 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 6.82 | Jan 01, 2043 | 3.00 |
FGQ34972 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.28 | Jul 01, 2045 | 4.50 |
FRQD9975 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
FNAL8341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.01 | Nov 01, 2045 | 4.50 |
FNBC4430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 1.92 | Apr 01, 2031 | 3.00 |
FNBJ2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBM1174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.93 | May 01, 2047 | 3.50 |
FNBM1507 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 0.99 | Dec 01, 2029 | 2.50 |
FNCA1058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 5.87 | Jan 01, 2048 | 3.50 |
FNMA4306 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.79 | 0.00 | 6.83 | Apr 01, 2051 | 2.50 |
SMXT | SOLARMAX TECHNOLOGY INC SHS | Industrials | Equity | 7.76 | 0.00 | 0.00 | nan | 0.00 |
T | AT&T INC | Communications | Fixed Income | 7.75 | 0.00 | 7.12 | Sep 15, 2034 | 6.15 |
FGG18578 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 3.99 | Dec 01, 2030 | 3.00 |
FGG18662 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.14 | Oct 01, 2032 | 2.50 |
FRZM2027 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.06 | Nov 01, 2046 | 3.00 |
FRZS4708 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.96 | Mar 01, 2047 | 4.00 |
FGQ54334 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FNAL7092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.89 | Jul 01, 2045 | 3.00 |
FNBC6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 1.95 | Apr 01, 2031 | 2.50 |
FNBE7150 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 2.50 | Feb 01, 2032 | 3.50 |
FNBJ4675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.91 | Jan 01, 2048 | 4.00 |
FNBK1150 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.28 | Apr 01, 2048 | 4.50 |
FNBN1138 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.81 | Oct 01, 2048 | 5.00 |
GN791319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.53 | Feb 15, 2042 | 4.00 |
G2784299 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 5.53 | Mar 20, 2047 | 4.00 |
GN710724 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.69 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
AES | AES CORPORATION (THE) | Electric | Fixed Income | 7.69 | 0.00 | 5.58 | Mar 15, 2032 | 5.80 |
PH | PARKER HANNIFIN CORPORATION MTN | Capital Goods | Fixed Income | 7.64 | 0.00 | 7.50 | Nov 21, 2034 | 4.20 |
WY | WEYERHAEUSER COMPANY | Basic Industry | Fixed Income | 7.62 | 0.00 | 6.45 | Dec 15, 2033 | 6.88 |
FGQ41491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 6.56 | Jul 01, 2046 | 3.50 |
FGQ42115 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FGQ57401 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.28 | Jul 01, 2048 | 4.50 |
FNAL7384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.08 | Sep 01, 2045 | 4.50 |
FNAR3043 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 0.99 | Jan 01, 2028 | 2.50 |
FNAS7245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 6.13 | May 01, 2046 | 3.50 |
FNAX4856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAY6638 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FN745515 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 3.24 | May 01, 2036 | 5.00 |
FNBH3358 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 2.63 | Jun 01, 2032 | 3.00 |
FNBN3255 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.91 | Jan 01, 2049 | 4.00 |
FNBO2767 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 4.56 | Aug 01, 2049 | 5.00 |
FNBO3153 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 3.15 | Jul 01, 2034 | 3.00 |
FNFM3517 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 3.45 | Jun 01, 2035 | 2.50 |
FN890612 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 1.60 | Jul 01, 2029 | 3.00 |
FNAB9016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
G2MA0318 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 6.01 | Aug 20, 2042 | 3.50 |
G2MA5654 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 2.98 | Dec 20, 2048 | 5.50 |
G2MA9604 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.60 | 0.00 | 4.11 | Apr 20, 2054 | 5.00 |
PEPG | PEPGEN INC | Health Care | Equity | 7.60 | 0.00 | 0.00 | nan | 0.00 |
PRXNA | PROSUS NV MTN 144A | Communications | Fixed Income | 7.53 | 0.00 | 4.22 | Jan 21, 2030 | 3.68 |
NATMUT | NATIONWIDE MUTUAL INSURANCE COMPAN 144A | Insurance | Fixed Income | 7.52 | 0.00 | 6.01 | Apr 01, 2033 | 7.88 |
FGG04331 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.48 | Feb 01, 2037 | 5.00 |
FRZT1949 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.64 | Mar 01, 2049 | 5.00 |
FGV82366 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.28 | Mar 01, 2045 | 4.50 |
FNAJ9303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.96 | Jan 01, 2042 | 4.00 |
FNAO5120 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 2.57 | Jun 01, 2032 | 3.50 |
FNAQ8833 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 0.92 | Jan 01, 2028 | 3.00 |
FNAT3164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.68 | Apr 01, 2043 | 3.00 |
FNBJ0186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.98 | Feb 01, 2048 | 3.50 |
FNBJ6136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 6.15 | Jan 01, 2048 | 3.50 |
FNBM3329 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.09 | Jan 01, 2045 | 3.50 |
FNCA4070 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 3.09 | Aug 01, 2034 | 4.00 |
FNAC0503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.14 | Oct 01, 2039 | 5.00 |
FNAD8174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
G2MA0700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.50 | 0.00 | 5.53 | Jan 20, 2043 | 4.00 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 7.50 | 0.00 | 1.92 | Jun 15, 2027 | 3.45 |
MSSIN | SMRC AUTOMOTIVE HOLDINGS NETHERLAN 144A | Consumer Cyclical | Fixed Income | 7.50 | 0.00 | 3.47 | Jul 11, 2029 | 5.63 |
HP | HELMERICH AND PAYNE INC 144A | Energy | Fixed Income | 7.47 | 0.00 | 2.33 | Dec 01, 2027 | 4.65 |
AR | ANTERO RESOURCES CORP 144A | Energy | Fixed Income | 7.42 | 0.00 | 1.02 | Feb 01, 2029 | 7.63 |
MITHCC | MITSUBISHI UFJ LEASE & FINANCE CO 144A | Financial Other | Fixed Income | 7.41 | 0.00 | 4.40 | Apr 13, 2030 | 3.97 |
FGG16207 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 3.69 | Jul 01, 2032 | 3.50 |
FGG16568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.14 | Apr 01, 2033 | 2.50 |
FGJ31839 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FGJ35914 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 3.99 | Dec 01, 2031 | 3.00 |
FRZM4050 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.15 | Aug 01, 2047 | 3.50 |
FGQ43141 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.56 | Sep 01, 2046 | 3.50 |
FGQ44223 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.56 | Nov 01, 2046 | 3.50 |
FGQ53523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.93 | Jan 01, 2048 | 4.00 |
FRQN0101 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 2.69 | Jun 01, 2034 | 3.00 |
FNAI2347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAS7003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.31 | Apr 01, 2046 | 3.00 |
FNAV8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.67 | Feb 01, 2044 | 4.50 |
FNAY7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 1.94 | May 01, 2030 | 3.00 |
FNBJ9330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 6.05 | Mar 01, 2048 | 3.50 |
FNBP8135 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNCA3274 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 2.63 | Aug 01, 2032 | 3.00 |
FNAB6521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 5.30 | Oct 01, 2042 | 3.50 |
G2MA3876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.40 | 0.00 | 4.96 | Aug 20, 2046 | 4.50 |
INRCON | INRETAIL CONSUMER 144A | Consumer Non-Cyclical | Fixed Income | 7.39 | 0.00 | 2.72 | Mar 22, 2028 | 3.25 |
SWKH | SWK HOLDINGS CORP | Financials | Equity | 7.37 | 0.00 | 0.00 | nan | 0.00 |
SILAMX | SITIOS LATINOAMERICA SAB DE CV 144A | Communications | Fixed Income | 7.36 | 0.00 | 3.88 | Nov 25, 2029 | 6.00 |
DIEDT | EDP RENOVAVEIS RIGHTS SA | Utilities | Equity | 7.36 | 0.00 | 0.00 | May 19, 2025 | 0.00 |
TE | TAMPA ELECTRIC COMPANY | Electric | Fixed Income | 7.33 | 0.00 | 12.01 | May 15, 2045 | 4.20 |
FGJ31759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FRZS4678 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FGQ22340 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.28 | Oct 01, 2043 | 4.50 |
FGV60772 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 4.14 | Mar 01, 2030 | 2.50 |
FGQ32857 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.82 | Apr 01, 2045 | 3.00 |
FGQ62321 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.28 | Mar 01, 2049 | 4.50 |
FNAL3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.06 | Apr 01, 2043 | 3.50 |
FNAS5453 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.80 | Jul 01, 2045 | 3.50 |
FNAS8583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAX7526 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAZ5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.47 | Jun 01, 2045 | 4.00 |
FNAZ8472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNBD8531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
FNBE4068 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.99 | Jan 01, 2047 | 3.50 |
FNBK9389 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 2.67 | Aug 01, 2033 | 4.00 |
FNBO6918 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 3.25 | Oct 01, 2034 | 2.50 |
GNAA5592 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 6.50 | Aug 15, 2042 | 3.00 |
G2MA3381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 2.13 | Jan 20, 2046 | 6.00 |
G2MA6543 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.30 | 0.00 | 5.77 | Mar 20, 2050 | 4.00 |
VRSN | VERISIGN INC | Technology | Fixed Income | 7.26 | 0.00 | 5.81 | Jun 01, 2032 | 5.25 |
ZSPC | ZSPACE | Consumer Discretionary | Equity | 7.22 | 0.00 | 0.00 | nan | 0.00 |
FGG08573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.93 | Feb 01, 2044 | 4.00 |
FGG18741 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 3.17 | Jun 01, 2034 | 2.50 |
FRSD1049 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.10 | Jun 01, 2052 | 3.50 |
FGV61321 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.14 | Oct 01, 2031 | 2.50 |
FGQ52304 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.82 | Nov 01, 2047 | 3.00 |
FGG60711 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.28 | Jul 01, 2045 | 4.50 |
FNAL8952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.95 | Aug 01, 2046 | 3.50 |
FNAS6332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNAT4561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.04 | Aug 01, 2043 | 3.00 |
FNAX5482 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 1.94 | Oct 01, 2030 | 3.00 |
FNAY9871 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 1.95 | Jun 01, 2030 | 3.00 |
FNBJ4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBK3044 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 7.07 | Sep 01, 2050 | 2.50 |
FNBK6928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.53 | Nov 01, 2048 | 4.50 |
FNMA3665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.23 | May 01, 2049 | 4.50 |
FNAE3701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.34 | Nov 01, 2035 | 5.00 |
G2MA4004 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.01 | Oct 20, 2046 | 3.50 |
G2MA5009 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 6.42 | Feb 20, 2048 | 3.00 |
GNBA4489 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 4.02 | Jul 15, 2047 | 5.00 |
GN753868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.21 | 0.00 | 5.53 | Feb 15, 2041 | 4.00 |
LGELEC | LG ELECTRONICS INC 144A | Technology | Fixed Income | 7.21 | 0.00 | 3.56 | Apr 24, 2029 | 5.63 |
URWFP | WEA FINANCE LLC 144A | Reits | Fixed Income | 7.21 | 0.00 | 3.06 | Sep 20, 2028 | 4.13 |
HOWL | WEREWOLF THERAPEUTICS INC | Health Care | Equity | 7.14 | 0.00 | 0.00 | nan | 0.00 |
FGG01771 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.57 | Feb 01, 2035 | 5.50 |
FGG02162 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.39 | May 01, 2036 | 5.50 |
FRZM1992 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.10 | Nov 01, 2046 | 3.00 |
FGQ35369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.82 | Aug 01, 2045 | 3.00 |
FGQ38199 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
FGG60752 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.28 | Mar 01, 2046 | 4.50 |
FRQD3584 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.64 | Dec 01, 2051 | 3.50 |
FRQD8152 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.66 | Mar 01, 2052 | 2.50 |
FRRA5855 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.66 | Sep 01, 2051 | 2.50 |
FRRC1376 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.24 | Nov 01, 2031 | 3.00 |
FNAO0679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.30 | May 01, 2042 | 3.50 |
FNAP9633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.63 | Oct 01, 2042 | 2.50 |
FNBE9598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.96 | May 01, 2047 | 4.00 |
FNBH4171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBM1910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.40 | Oct 01, 2045 | 4.00 |
FNBM5167 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 1.90 | Sep 01, 2032 | 3.50 |
FNBO0426 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 2.89 | Jun 01, 2034 | 4.00 |
FNBO6919 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.23 | Oct 01, 2034 | 2.50 |
FNBQ5972 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNCA4423 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.73 | Oct 01, 2049 | 3.00 |
FN986767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FNAB5631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 0.92 | Jul 01, 2027 | 3.00 |
FNAB9210 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNMA2896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.11 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
PROP | PRAIRIE OPERATING | Energy | Equity | 7.07 | 0.00 | 0.00 | nan | 0.00 |
FGJ34727 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 3.99 | Jul 01, 2031 | 3.00 |
FRZM1168 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.74 | May 01, 2046 | 3.50 |
FRZM5437 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.26 | Jan 01, 2048 | 3.00 |
FRQN1561 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 2.91 | Feb 01, 2035 | 3.50 |
FRQN2495 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 3.21 | Jun 01, 2035 | 3.00 |
FNAL5974 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAZ7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNBC1873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNBD1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.43 | Jun 01, 2046 | 3.00 |
FNBJ0540 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.53 | Dec 01, 2046 | 3.50 |
FNBN4232 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 2.75 | Jan 01, 2034 | 4.00 |
FNBO2787 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 3.00 | Sep 01, 2034 | 3.00 |
FNCA7695 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 7.11 | Nov 01, 2050 | 1.50 |
FNFM1448 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 6.27 | Sep 01, 2049 | 3.50 |
FNAA9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 4.16 | Aug 01, 2039 | 5.00 |
G2AB9233 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 5.53 | Nov 20, 2042 | 4.00 |
G2MA4965 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 4.02 | Jan 20, 2048 | 5.00 |
GN678280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 7.01 | 0.00 | 2.13 | Dec 15, 2038 | 6.00 |
FCX | FREEPORT-MCMORAN INC | Basic Industry | Fixed Income | 6.91 | 0.00 | 3.38 | Mar 01, 2030 | 4.25 |
FGG08829 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.82 | Jul 01, 2048 | 3.00 |
FGG08578 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.08 | Mar 01, 2044 | 4.50 |
FGA97043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.28 | Feb 01, 2041 | 4.50 |
FRQA0443 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.50 | Feb 01, 2049 | 4.00 |
FNBD3025 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.06 | Sep 01, 2046 | 3.00 |
FNBH5261 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBM1303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.30 | Apr 01, 2047 | 4.00 |
FNBM5807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.35 | Apr 01, 2048 | 3.50 |
FNBN0397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.02 | Sep 01, 2048 | 5.00 |
FNBN2028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.91 | Feb 01, 2049 | 4.00 |
FNCB4365 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.31 | Aug 01, 2052 | 3.50 |
FNMA1785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNMA3907 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.86 | Jan 01, 2050 | 4.00 |
G2MA3453 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 6.50 | Feb 20, 2046 | 3.00 |
G2MA9848 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 5.85 | Aug 20, 2054 | 4.00 |
GN733737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.91 | 0.00 | 4.96 | Jun 15, 2040 | 4.50 |
FLO | FLOWERS FOODS INC | Consumer Non-Cyclical | Fixed Income | 6.88 | 0.00 | 13.14 | Mar 15, 2055 | 6.20 |
OVID | OVID THERAPEUTICS INC | Health Care | Equity | 6.84 | 0.00 | 0.00 | nan | 0.00 |
FGG05779 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.72 | Oct 01, 2036 | 6.00 |
FGJ37224 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.69 | Jun 01, 2032 | 3.50 |
FGJ37391 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.69 | Jul 01, 2032 | 3.50 |
FRZK8897 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZL8210 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.41 | Jun 01, 2044 | 4.00 |
FRZS4724 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
FRZS4736 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
FRZT0451 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.27 | Jul 01, 2048 | 4.50 |
FRSD8214 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.48 | May 01, 2052 | 3.50 |
FRQN1712 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.35 | Mar 01, 2035 | 3.00 |
FNAP2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
FNAT0346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.30 | May 01, 2043 | 3.50 |
FNBM3565 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.10 | Oct 01, 2047 | 3.00 |
FNBO1969 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.11 | Oct 01, 2034 | 3.00 |
FNBP1568 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 3.26 | Feb 01, 2035 | 3.50 |
FNAA4415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 4.16 | Mar 01, 2039 | 5.00 |
FNMA3062 | FNMA CONV INTERMEDIATE TERM 15YR - | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 2.47 | May 01, 2032 | 3.50 |
G2MA0533 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.50 | Nov 20, 2042 | 3.00 |
G2AX8668 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 5.47 | Sep 20, 2046 | 3.50 |
GN784714 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.82 | 0.00 | 6.50 | Jan 15, 2044 | 3.00 |
LPLA | LPL HOLDINGS INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 6.77 | 0.00 | 7.39 | Mar 15, 2035 | 5.65 |
DBSSP | DBS GROUP HOLDINGS LTD MTN 144A | Banking | Fixed Income | 6.76 | 0.00 | 2.69 | Mar 21, 2028 | 4.40 |
FGA91367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FRZN2951 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 2.89 | Feb 01, 2034 | 4.50 |
FRZT1520 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.78 | Oct 01, 2048 | 4.00 |
FGG61208 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
FRRA1830 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.44 | Sep 01, 2049 | 4.50 |
FNAK8312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.51 | Dec 01, 2042 | 3.00 |
FNAS0513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.74 | Aug 01, 2043 | 2.50 |
FNAS8682 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.93 | Jan 01, 2047 | 3.50 |
FNAZ0193 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNBC0475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBH6934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBJ2059 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 2.48 | Nov 01, 2032 | 3.50 |
FNBJ9000 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 2.79 | Nov 01, 2033 | 3.50 |
FN889529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 3.46 | Mar 01, 2038 | 6.00 |
FNAB7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.16 | Dec 01, 2042 | 3.00 |
GNAA5910 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.50 | Dec 15, 2042 | 3.00 |
G2MA5930 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.01 | May 20, 2049 | 3.50 |
G2MA8103 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 3.27 | Jun 20, 2052 | 5.50 |
G2MA9774 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.50 | Jul 20, 2054 | 3.00 |
G2MA9238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 5.36 | Oct 20, 2053 | 4.00 |
GNBE2183 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.72 | 0.00 | 6.01 | Apr 15, 2048 | 3.50 |
FGJ29563 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 3.69 | Oct 01, 2029 | 3.50 |
FGJ31704 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FGJ37738 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 3.99 | Oct 01, 2032 | 3.00 |
FNAH7235 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAS2125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 5.36 | Apr 01, 2044 | 4.00 |
FNAS8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.31 | Feb 01, 2047 | 3.00 |
FNAS9973 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 5.85 | Jul 01, 2047 | 4.00 |
FNAU3122 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 1.19 | May 01, 2028 | 2.50 |
FNAY0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAY4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ9822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 5.50 | Sep 01, 2045 | 4.00 |
FNBC0320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 2.16 | Mar 01, 2031 | 3.50 |
FNBK1344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBK8711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.78 | Jun 01, 2048 | 4.00 |
FNCA0487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.18 | Oct 01, 2047 | 3.50 |
FNCA6307 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 7.03 | Jul 01, 2050 | 2.50 |
FNCA6526 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNFM2416 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.73 | Feb 01, 2050 | 3.00 |
FNMA4044 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 3.24 | Jun 01, 2035 | 3.50 |
FNAD9114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
G2MA5875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 6.01 | Apr 20, 2049 | 3.50 |
GN738290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.62 | 0.00 | 5.53 | May 15, 2041 | 4.00 |
GBIO | GENERATION BIO | Health Care | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
IGMS | IGM BIOSCIENCES INC | Health Care | Equity | 6.61 | 0.00 | 0.00 | nan | 0.00 |
TRGP | TARGA RESOURCES PARTNERS LP | Energy | Fixed Income | 6.59 | 0.00 | 2.56 | Mar 01, 2030 | 5.50 |
IPSC | CENTURY THERAPEUTICS INC | Health Care | Equity | 6.53 | 0.00 | 0.00 | nan | 0.00 |
FNBH0537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 2.48 | Jun 01, 2032 | 3.50 |
FNBK1289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.16 | Jun 01, 2048 | 4.50 |
FNBM3803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNCA5062 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.34 | Jan 01, 2035 | 2.50 |
FNAC8518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
G2AA9700 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.50 | Feb 20, 2043 | 3.00 |
GNAC0485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.01 | Nov 15, 2042 | 3.50 |
GNBO5609 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 0.00 | Nov 15, 2049 | 3.50 |
G2003864 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 2.98 | Jun 20, 2036 | 5.50 |
FGG05132 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 3.66 | Dec 01, 2038 | 5.00 |
FGC04446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.82 | Jan 01, 2043 | 3.00 |
FRZM4208 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.92 | Sep 01, 2047 | 4.00 |
FGQ29260 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.93 | Oct 01, 2044 | 4.00 |
FRQA5397 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.44 | Nov 01, 2049 | 3.00 |
FNAH3584 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 2.05 | Jan 01, 2031 | 4.00 |
FNAY8806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAZ1344 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAZ4891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNBD3034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 6.43 | Jul 01, 2046 | 3.00 |
FNBD5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.61 | Aug 01, 2046 | 4.00 |
FNBD7122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.52 | 0.00 | 5.96 | Apr 01, 2047 | 4.00 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 6.47 | 0.00 | 1.35 | Sep 25, 2026 | 5.63 |
QBRCN | VIDEOTRON LTD 144A | Communications | Fixed Income | 6.44 | 0.00 | 0.45 | Apr 15, 2027 | 5.13 |
FGG06070 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 4.48 | Jan 01, 2036 | 5.00 |
FGG18669 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 4.14 | Dec 01, 2032 | 2.50 |
FRZM0832 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.90 | Mar 01, 2046 | 4.00 |
FRZM1779 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.43 | Sep 01, 2046 | 3.00 |
FRZS8636 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 2.36 | Jan 01, 2032 | 2.50 |
FGQ53208 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
FGQ56964 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.93 | Jun 01, 2048 | 4.00 |
FNAR2447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.10 | Jan 01, 2043 | 3.50 |
FNBH2995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 2.52 | Jul 01, 2032 | 3.00 |
FNBJ1619 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 2.45 | Nov 01, 2032 | 3.50 |
FNBK0910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.94 | Jul 01, 2048 | 4.00 |
FNBK6200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.75 | May 01, 2048 | 4.00 |
FNBO7087 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 4.63 | Oct 01, 2049 | 5.00 |
FNBW5771 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 3.74 | Jul 01, 2037 | 3.50 |
FNAE0216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 4.76 | Aug 01, 2040 | 4.00 |
GN773326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 5.53 | Jan 15, 2042 | 4.00 |
G2005279 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.43 | 0.00 | 6.01 | Jan 20, 2042 | 3.50 |
KIAMTR | KIA MOTORS CORPORATION 144A | Consumer Cyclical | Fixed Income | 6.41 | 0.00 | 2.36 | Oct 25, 2027 | 3.50 |
KMI | KINDER MORGAN ENERGY PARTNERS LP | Energy | Fixed Income | 6.38 | 0.00 | 7.45 | Mar 15, 2035 | 5.80 |
CRSTUS | CHRISTUS HEALTH | Consumer Non-Cyclical | Fixed Income | 6.38 | 0.00 | 2.83 | Jul 01, 2028 | 4.34 |
FH1Q1106 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 6.33 | 0.00 | 0.69 | Dec 01, 2038 | 7.06 |
FGJ36410 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.99 | Feb 01, 2032 | 3.00 |
FGJ38489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.69 | Feb 01, 2033 | 3.50 |
FGJ39859 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.99 | Nov 01, 2033 | 3.00 |
FRZL6841 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.40 | Aug 01, 2043 | 3.00 |
FRZN3751 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.17 | Mar 01, 2034 | 3.50 |
FRZS3861 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.76 | Nov 01, 2043 | 4.00 |
FRZS8501 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FGU50829 | FHLMC GOLD 20YR LTV >105 | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.22 | Aug 01, 2033 | 2.50 |
FGV80002 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.90 | Apr 01, 2043 | 2.50 |
FGQ38085 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.28 | Jan 01, 2046 | 4.50 |
FGQ54005 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.93 | Feb 01, 2048 | 4.00 |
FRRA3513 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 6.97 | Sep 01, 2050 | 2.50 |
FNAS7492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.62 | Jul 01, 2046 | 4.00 |
FN725228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 2.67 | Mar 01, 2034 | 6.00 |
FNBD3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 5.32 | May 01, 2048 | 4.50 |
FNFM3492 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 3.10 | Feb 01, 2035 | 3.50 |
G2MA4722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.33 | 0.00 | 4.02 | Sep 20, 2047 | 5.00 |
HNTOIL | HUNT OIL COMPANY OF PERU LLC (LIMA 144A | Energy | Fixed Income | 6.32 | 0.00 | 4.80 | Sep 18, 2033 | 8.55 |
POHANG | POSCO HOLDINGS INC 144A | Basic Industry | Fixed Income | 6.30 | 0.00 | 6.11 | Jan 17, 2033 | 5.88 |
CCOLAT | COCA-COLA ICECEK AS 144A | Consumer Non-Cyclical | Fixed Income | 6.26 | 0.00 | 3.33 | Jan 20, 2029 | 4.50 |
FGG01854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.57 | Jun 01, 2035 | 5.50 |
FGJ27887 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.99 | Apr 01, 2029 | 3.00 |
FRZK8169 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 2.14 | Jul 01, 2031 | 3.50 |
FRZS9709 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.10 | Apr 01, 2046 | 4.50 |
FGQ40231 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.56 | Apr 01, 2046 | 3.50 |
FRQN5083 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.82 | Jan 01, 2036 | 2.00 |
FNAX7559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.42 | Jan 01, 2045 | 4.00 |
FNAZ9397 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 1.95 | Sep 01, 2030 | 2.50 |
FNBC4569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FNBE1029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.85 | Nov 01, 2046 | 3.50 |
FNBH3425 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 2.42 | Jul 01, 2032 | 4.00 |
FNBH6610 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBM3326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.87 | Dec 01, 2047 | 3.50 |
FNBP9443 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.40 | Jul 01, 2035 | 3.00 |
FNBQ0891 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 3.31 | Aug 01, 2035 | 2.50 |
FNCA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.18 | Jan 01, 2048 | 3.50 |
FNCB0458 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.83 | May 01, 2051 | 2.50 |
FNCB0735 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.96 | Jun 01, 2051 | 3.00 |
FNMA0736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
GN760029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.53 | Mar 15, 2041 | 4.00 |
G2MA5876 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 5.77 | Apr 20, 2049 | 4.00 |
G2BK2856 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 4.96 | Dec 20, 2048 | 4.50 |
G2AZ3169 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.23 | 0.00 | 6.01 | Apr 20, 2047 | 3.50 |
AUD | AUD/USD | Cash and/or Derivatives | FX | 6.22 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
FGG08599 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 6.56 | Aug 01, 2044 | 3.50 |
FGG08742 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 6.56 | Jan 01, 2047 | 3.50 |
FRZN6518 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 3.44 | Jun 01, 2034 | 2.50 |
FRZA4761 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FRZS4674 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 6.55 | Jun 01, 2046 | 2.50 |
FRQA0504 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 6.95 | Jun 01, 2049 | 3.50 |
FNBJ0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FNBK9406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBM3538 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 1.28 | Jul 01, 2030 | 3.00 |
FNBU7995 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 6.70 | Jan 01, 2052 | 2.50 |
G2MA2224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.53 | Sep 20, 2044 | 4.00 |
GNAD2411 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 6.01 | May 15, 2043 | 3.50 |
G2004619 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 2.98 | Jan 20, 2040 | 5.50 |
GN738251 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.53 | Apr 15, 2041 | 4.00 |
G2784201 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.13 | 0.00 | 5.21 | Sep 20, 2045 | 4.00 |
NEE | NEXTERA ENERGY CAPITAL HOLDINGS IN 144A | Electric | Fixed Income | 6.09 | 0.00 | 8.87 | Sep 29, 2057 | 5.11 |
FGC09029 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.82 | Mar 01, 2043 | 3.00 |
FGJ28142 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 3.99 | May 01, 2029 | 3.00 |
FRZK8880 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZM1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FRZS4720 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FGQ09520 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.93 | Jul 01, 2042 | 4.00 |
FGQ57009 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.28 | Jul 01, 2048 | 4.50 |
FNAT3204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.11 | May 01, 2042 | 3.50 |
FNAW7961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.47 | Sep 01, 2044 | 3.50 |
FNBE5652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBJ5728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 5.24 | Apr 01, 2048 | 4.50 |
FNMA2427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 1.95 | Oct 01, 2030 | 2.50 |
FNMA3415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
G2784115 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 6.04 | 0.00 | 6.50 | Feb 20, 2046 | 3.00 |
MAADEN | MAADEN SUKUK LTD 144A | Owned No Guarantee | Fixed Income | 6.00 | 0.00 | 7.41 | Feb 13, 2035 | 5.50 |
RDSALN | SHELL INTERNATIONAL FINANCE BV | Energy | Fixed Income | 5.97 | 0.00 | 11.62 | Aug 12, 2043 | 4.55 |
FGC09070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.93 | Dec 01, 2044 | 4.00 |
FRZK9282 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.68 | Feb 01, 2033 | 3.50 |
FRZL4768 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.23 | Jan 01, 2043 | 3.00 |
FRZS4016 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FRZT1712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.79 | Feb 01, 2049 | 5.00 |
FNAH1264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FNAY9601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAZ9866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.53 | Aug 01, 2045 | 4.00 |
FNBD0688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.84 | May 01, 2047 | 5.00 |
FNBH4541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.53 | Oct 01, 2032 | 2.50 |
FNBJ2975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.50 | Nov 01, 2032 | 3.00 |
FNBJ6637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 6.57 | Mar 01, 2048 | 4.00 |
FNBN2396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.94 | Feb 01, 2049 | 4.00 |
FNCA0586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.53 | Oct 01, 2032 | 2.50 |
FNMA3554 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.45 | Dec 01, 2033 | 4.50 |
FNMA3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNMA3617 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.54 | Mar 01, 2049 | 5.00 |
G2MA4264 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.96 | Feb 20, 2047 | 4.50 |
G2MA4782 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 2.98 | Oct 20, 2047 | 5.50 |
G2MA6156 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.94 | 0.00 | 4.96 | Sep 20, 2049 | 4.50 |
HSBC | HSBC BANK USA NA | Banking | Fixed Income | 5.93 | 0.00 | 7.09 | Nov 01, 2034 | 5.88 |
EMR | EMERSON ELECTRIC CO | Capital Goods | Fixed Income | 5.85 | 0.00 | 5.88 | Aug 15, 2032 | 6.00 |
FGJ38064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.99 | Nov 01, 2032 | 3.00 |
FRZT1474 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.30 | Jan 01, 2044 | 3.50 |
FNAQ2368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 0.99 | Nov 01, 2027 | 2.50 |
FNAS1199 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.25 | Dec 01, 2028 | 3.00 |
FNAS6573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.13 | Jan 01, 2046 | 3.50 |
FNAS6727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 6.13 | Feb 01, 2046 | 3.50 |
FNAT8374 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.19 | Apr 01, 2028 | 2.50 |
FNAX9343 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.73 | Jan 01, 2030 | 3.00 |
FNAY8284 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.89 | Jun 01, 2030 | 3.50 |
FNAY9589 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 1.90 | Jun 01, 2030 | 2.50 |
FNBD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.85 | Sep 01, 2046 | 3.50 |
FNBE6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 2.48 | Feb 01, 2032 | 3.50 |
FNBE9008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.54 | May 01, 2047 | 4.00 |
FNBM6021 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 3.05 | May 01, 2034 | 3.50 |
FNCA1194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.74 | Feb 01, 2048 | 4.00 |
FNCA2960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.44 | Jan 01, 2049 | 4.50 |
FNAB8568 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.68 | Feb 01, 2043 | 3.00 |
G2MA2602 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.53 | Feb 20, 2045 | 4.00 |
G2MA4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 4.96 | Dec 20, 2047 | 4.50 |
G2004539 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.84 | 0.00 | 5.53 | Sep 20, 2039 | 4.00 |
GALT | GALECTIN THERAPEUTICS INC | Health Care | Equity | 5.84 | 0.00 | 0.00 | nan | 0.00 |
OGLETH | OGLETHORPE POWER CORP 144A | Electric | Fixed Income | 5.80 | 0.00 | 2.81 | Jan 01, 2031 | 6.19 |
ELEV | ELEVATION ONCOLOGY INC | Health Care | Equity | 5.76 | 0.00 | 0.00 | nan | 0.00 |
FGC04444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 6.82 | Jan 01, 2043 | 3.00 |
FGA93353 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FGJ29580 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.69 | Oct 01, 2029 | 3.50 |
FGJ32800 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.99 | Oct 01, 2030 | 3.00 |
FRZK9797 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 3.05 | Sep 01, 2033 | 3.50 |
FRQC5285 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 6.20 | Aug 01, 2051 | 3.00 |
FNAH5849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.46 | Feb 01, 2041 | 4.50 |
FNAS5596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 5.82 | Aug 01, 2045 | 3.50 |
FNAY5187 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBC0330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBD9482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 6.55 | Dec 01, 2046 | 2.50 |
FNBH4013 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.55 | Sep 01, 2047 | 5.00 |
FNBJ6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FNBM4132 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 2.69 | May 01, 2033 | 3.50 |
FNAC8566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.21 | Jan 01, 2040 | 4.50 |
FNMA3386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.79 | Jun 01, 2048 | 5.00 |
FNMA3389 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 5.75 | 0.00 | 4.31 | Jun 01, 2038 | 4.00 |
BOLD | BOUNDLESS BIO INC | Health Care | Equity | 5.68 | 0.00 | 0.00 | nan | 0.00 |
BSHSI | BON SECOURS MERCY HEALTH INC | Consumer Non-Cyclical | Fixed Income | 5.67 | 0.00 | 2.71 | Jul 01, 2028 | 4.30 |
FGG08659 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.56 | Aug 01, 2045 | 3.50 |
FGJ37267 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.99 | Jul 01, 2032 | 3.00 |
FRZM1026 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.74 | Apr 01, 2046 | 3.50 |
FRZA4718 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FGQ43573 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.48 | Nov 01, 2036 | 5.00 |
FGQ43734 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FGQ50123 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.93 | Aug 01, 2047 | 4.00 |
FGQ53832 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.56 | Jan 01, 2048 | 3.50 |
FNAY7888 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ2178 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 1.92 | Jul 01, 2030 | 3.00 |
FNBC4409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 2.26 | Mar 01, 2031 | 3.00 |
FNBN0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.90 | Feb 01, 2049 | 5.00 |
FNFS1123 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 4.10 | Apr 01, 2037 | 2.00 |
FNAB7567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 5.31 | Jan 01, 2043 | 3.00 |
G2MA9361 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 3.92 | Dec 20, 2053 | 5.00 |
GNAU4107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.65 | 0.00 | 6.01 | Jul 15, 2046 | 3.50 |
TGPERU | TRANSPORTADORA DE GAS DEL PERU SA 144A | Energy | Fixed Income | 5.64 | 0.00 | 1.38 | Apr 30, 2028 | 4.25 |
ADVHEA | ADVOCATE HEALTH AND HOSPITALS CORP | Consumer Non-Cyclical | Fixed Income | 5.55 | 0.00 | 4.71 | Jun 15, 2030 | 2.21 |
FH848760 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 5.55 | 0.00 | 1.19 | May 01, 2042 | 7.03 |
FGJ30777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 4.14 | Feb 01, 2030 | 2.50 |
FGJ30525 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 4.14 | Jan 01, 2030 | 2.50 |
FRZM0180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.47 | Sep 01, 2045 | 4.00 |
FRZM4216 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.32 | Sep 01, 2047 | 4.50 |
FRSD8190 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 6.33 | Jan 01, 2052 | 3.00 |
FGV81130 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.93 | Apr 01, 2044 | 4.00 |
FRQD8143 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 7.07 | Mar 01, 2052 | 2.00 |
FNAL9712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.53 | Jan 01, 2047 | 4.00 |
FNAL8936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.01 | May 01, 2046 | 4.50 |
FNAR1176 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.30 | Jan 01, 2043 | 3.50 |
FNAS4505 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 1.61 | Feb 01, 2030 | 3.00 |
FNAZ6420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBC1457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.87 | Jul 01, 2046 | 3.00 |
FNBD1205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.50 | Jun 01, 2046 | 4.00 |
FNBD5647 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 2.43 | Nov 01, 2031 | 2.00 |
FNBM1790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 1.30 | Dec 01, 2031 | 3.00 |
FNBO8727 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 3.25 | Nov 01, 2034 | 2.50 |
FNBQ0851 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 6.54 | Aug 01, 2050 | 3.00 |
FNCA0689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 5.87 | Nov 01, 2047 | 3.50 |
FNMA3957 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 3.24 | Mar 01, 2035 | 3.50 |
GNAB2893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
G2MA1287 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.55 | 0.00 | 4.96 | Sep 20, 2043 | 4.50 |
SLND | SOUTHLAND HOLDINGS INC | Industrials | Equity | 5.53 | 0.00 | 0.00 | nan | 0.00 |
ALXO | ALX ONCOLOGY HOLDINGS INC | Health Care | Equity | 5.53 | 0.00 | 0.00 | nan | 0.00 |
NWSA | NEWS CORP 144A | Communications | Fixed Income | 5.48 | 0.00 | 4.77 | Feb 15, 2032 | 5.13 |
FGG01770 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FGG05142 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 3.57 | Dec 01, 2035 | 5.50 |
FGG07397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.90 | Jun 01, 2043 | 2.50 |
FRZM1564 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.43 | Aug 01, 2046 | 3.00 |
FRZA1337 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
FRZS3792 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.74 | Jul 01, 2043 | 2.50 |
FGK90535 | FHLMC GOLD 20YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 2.84 | May 01, 2033 | 3.00 |
FGQ26319 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.93 | May 01, 2044 | 4.00 |
FNAS1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 1.30 | Nov 01, 2028 | 3.00 |
FNAS5192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAS5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.81 | Aug 01, 2045 | 3.50 |
FNAX2559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.60 | Nov 01, 2044 | 3.50 |
FNBC5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 1.89 | Apr 01, 2031 | 3.50 |
FNBM5334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.23 | Jan 01, 2049 | 3.50 |
FNBO2439 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.73 | Jul 01, 2049 | 3.00 |
FNBO4733 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 2.50 | Jan 01, 2034 | 3.50 |
FNBO7515 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.74 | Jan 01, 2050 | 4.00 |
FNAB9244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 5.71 | May 01, 2043 | 3.00 |
GNAB1668 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.01 | Sep 15, 2042 | 3.50 |
G2MA1921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 4.96 | May 20, 2044 | 4.50 |
G2MA9358 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 6.01 | Dec 20, 2053 | 3.50 |
GN698010 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.45 | 0.00 | 4.02 | Jan 15, 2039 | 5.00 |
EMBRBZ | EMBRAER NETHERLANDS FINANCE BV 144A | Capital Goods | Fixed Income | 5.44 | 0.00 | 4.25 | Jul 28, 2030 | 7.00 |
FGG02390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 2.72 | Sep 01, 2036 | 6.00 |
FRSB8136 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.21 | Jan 01, 2037 | 1.50 |
FGG60362 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.93 | Jan 01, 2046 | 4.00 |
FRQA7114 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.61 | Feb 01, 2050 | 3.00 |
FNAS0575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.74 | Sep 01, 2043 | 5.00 |
FNAS1860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 1.64 | Mar 01, 2029 | 3.00 |
FNAS4819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.65 | Apr 01, 2045 | 4.00 |
FNBC2462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 2.26 | Feb 01, 2031 | 3.00 |
FNBJ0439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 2.84 | Oct 01, 2032 | 3.00 |
FNBJ5784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.84 | Apr 01, 2048 | 5.00 |
FNBJ9215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.10 | Jun 01, 2048 | 4.00 |
FN890603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 3.91 | Aug 01, 2041 | 5.00 |
FNAB6802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.10 | Nov 01, 2042 | 3.50 |
FNMA3130 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 2.65 | Sep 01, 2027 | 2.50 |
FNAE8289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
G2MA2677 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 6.50 | Mar 20, 2045 | 3.00 |
G2MA5195 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 0.00 | May 20, 2048 | 5.50 |
G2BK4910 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 5.16 | Nov 20, 2048 | 5.00 |
G2005317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.36 | 0.00 | 2.98 | Feb 20, 2042 | 5.50 |
KZOKZ | NK KAZMUNAYGAZ AO 144A | Owned No Guarantee | Fixed Income | 5.31 | 0.00 | 1.87 | Apr 19, 2027 | 4.75 |
ANTHOL | ANTARES HOLDINGS LP 144A | Owned No Guarantee | Fixed Income | 5.28 | 0.00 | 2.82 | Aug 11, 2028 | 7.95 |
FGG04214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
FGG08815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.48 | Mar 01, 2048 | 5.00 |
FRZL4507 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.35 | Dec 01, 2042 | 3.50 |
FRZM2850 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.50 | Mar 01, 2047 | 3.00 |
FRSD8135 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 7.07 | Mar 01, 2051 | 2.50 |
FGQ50370 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.28 | Aug 01, 2047 | 4.50 |
FNAH9878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAS3832 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAS8388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 2.28 | Nov 01, 2031 | 2.50 |
FNAU9455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 4.96 | Dec 01, 2043 | 4.50 |
FNAY4201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.14 | May 01, 2045 | 2.50 |
FNAZ2314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNAZ7429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNBH0304 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.24 | Apr 01, 2047 | 4.50 |
FNBO7090 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 5.87 | Sep 01, 2049 | 5.00 |
FNAB8890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 1.30 | Apr 01, 2028 | 3.00 |
FNMA2892 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 5.26 | 0.00 | 2.45 | Dec 01, 2031 | 2.50 |
EXPNLN | EXPERIAN FINANCE PLC 144A | Technology | Fixed Income | 5.25 | 0.00 | 4.43 | Mar 08, 2030 | 2.75 |
AFRI | FORAFRIC GLOBAL PLC | Consumer Staples | Equity | 5.22 | 0.00 | 0.00 | nan | 0.00 |
FNAX5685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.55 | Oct 01, 2044 | 4.00 |
FN745516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 3.18 | May 01, 2036 | 5.50 |
FNBA0966 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
FNBE0198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.36 | Dec 01, 2031 | 2.50 |
FNBE1995 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.17 | Apr 01, 2032 | 3.50 |
FNBH0487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNBH7126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBH9283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.87 | Feb 01, 2048 | 3.50 |
FNBK8702 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.83 | Jul 01, 2048 | 4.00 |
FNBN0430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 2.69 | Oct 01, 2033 | 3.50 |
FNBR7241 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.42 | Apr 01, 2051 | 2.00 |
FN890766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.37 | Aug 01, 2046 | 4.00 |
FNAB6387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.31 | Oct 01, 2042 | 3.00 |
FNMA1489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
GNAA5946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 6.01 | Oct 15, 2042 | 3.50 |
G2MA3311 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.53 | Dec 20, 2045 | 4.00 |
FGG08704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.01 | Apr 01, 2046 | 4.50 |
FGQ56492 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 4.48 | Jun 01, 2048 | 5.00 |
FNAL7203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.80 | Aug 01, 2045 | 3.50 |
FNAS8966 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.85 | Mar 01, 2047 | 4.00 |
FNAT8912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAU3787 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.16 | 0.00 | 1.33 | Aug 01, 2028 | 3.50 |
DUK | PIEDMONT NATURAL GAS COMPANY INC | Natural Gas | Fixed Income | 5.08 | 0.00 | 7.53 | Feb 15, 2035 | 5.10 |
ACRV | ACRIVON THERAPEUTICS INC | Health Care | Equity | 5.07 | 0.00 | 0.00 | nan | 0.00 |
COP | CONOCOPHILLIPS CO 144A | Energy | Fixed Income | 5.07 | 0.00 | 8.62 | Oct 01, 2037 | 6.60 |
FRZI0523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 2.80 | Aug 01, 2033 | 5.00 |
FNAL9776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNAS6767 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 2.25 | Mar 01, 2031 | 3.00 |
FNAT4321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAY1891 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 1.68 | Jan 01, 2030 | 2.50 |
FNAZ7991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNCA2641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.44 | Nov 01, 2048 | 4.50 |
FNMA2959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
G2MA3805 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 4.96 | Jul 20, 2046 | 4.50 |
G2005114 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 5.06 | 0.00 | 5.53 | Jul 20, 2041 | 4.00 |
GSCCOR | GS CALTEX CORP 144A | Energy | Fixed Income | 5.04 | 0.00 | 2.96 | Aug 07, 2028 | 5.38 |
FGJ36652 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.99 | Mar 01, 2032 | 3.00 |
FGJ37325 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 4.14 | Jul 01, 2032 | 2.50 |
FRZK8652 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 2.45 | Apr 01, 2032 | 3.50 |
FRZK8861 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 2.45 | Aug 01, 2032 | 3.50 |
FRZL8672 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.64 | Nov 01, 2044 | 3.50 |
FRZM3423 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.92 | Jun 01, 2047 | 4.00 |
FRZN5108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.73 | Apr 01, 2049 | 3.00 |
FRZN5877 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.06 | May 01, 2049 | 3.50 |
FRZA5940 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FRZS8496 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 1.30 | Aug 01, 2028 | 3.00 |
FRSB0222 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.05 | Nov 01, 2034 | 3.00 |
FGQ34551 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.82 | Jul 01, 2045 | 3.00 |
FGQ55865 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.28 | May 01, 2048 | 4.50 |
FRQN0262 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
FNAK0714 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 4.97 | 0.00 | 2.09 | Feb 01, 2042 | 6.71 |
FNAL0935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 4.76 | May 01, 2041 | 4.00 |
FNAY2677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.40 | Feb 01, 2045 | 4.00 |
FNBD7074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.50 | Mar 01, 2047 | 3.00 |
FNBD9803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.28 | Apr 01, 2047 | 4.50 |
FNBE4247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FNBH0348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.87 | Apr 01, 2047 | 3.50 |
FNBJ1323 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 5.24 | Jun 01, 2048 | 4.50 |
FNBM1225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 2.47 | Apr 01, 2032 | 3.00 |
FNMA2331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 1.95 | Jul 01, 2030 | 3.00 |
GN766652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.50 | Apr 15, 2042 | 3.00 |
G2MA3454 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.01 | Feb 20, 2046 | 3.50 |
G2MA9102 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.97 | 0.00 | 6.01 | Aug 20, 2053 | 3.50 |
ASCHEA | ASCENSION HEALTH | Consumer Non-Cyclical | Fixed Income | 4.92 | 0.00 | 4.16 | Nov 15, 2029 | 2.53 |
ARL | AMERICAN REALTY INVESTORS INC | Real Estate | Equity | 4.92 | 0.00 | 0.00 | nan | 0.00 |
AIA | AIA GROUP LTD MTN 144A | Insurance | Fixed Income | 4.90 | 0.00 | 7.66 | Mar 30, 2035 | 4.95 |
FGG07068 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.92 | Jul 01, 2041 | 5.00 |
FGG08847 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.93 | Nov 01, 2048 | 4.00 |
FGJ20465 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.14 | Sep 01, 2027 | 2.50 |
FGJ22854 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.14 | Mar 01, 2028 | 2.50 |
FRZM1753 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.16 | Sep 01, 2046 | 3.00 |
FRZM8695 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.45 | Oct 01, 2048 | 4.50 |
FRZS4760 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.10 | Mar 01, 2048 | 4.00 |
FGQ29416 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.93 | Nov 01, 2044 | 4.00 |
FGQ40075 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.82 | Apr 01, 2046 | 3.00 |
FGQ50983 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FNAI4855 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 0.53 | Jun 01, 2026 | 4.00 |
FNBC6764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD8997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.74 | Nov 01, 2046 | 3.50 |
FNBH1423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.96 | Apr 01, 2047 | 4.00 |
FNBH8192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.31 | Sep 01, 2047 | 4.50 |
FNBJ2193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.98 | Jan 01, 2048 | 3.50 |
FNBK5178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.24 | May 01, 2048 | 3.00 |
FNCB1261 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.58 | Aug 01, 2051 | 2.00 |
FNAB6017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
FNMA4537 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 3.97 | Feb 01, 2037 | 2.50 |
GNAB8191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.50 | Mar 15, 2043 | 3.00 |
G2MA3176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.02 | Oct 20, 2045 | 5.00 |
G2MA6155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 5.77 | Sep 20, 2049 | 4.00 |
GNBD4693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 6.01 | Oct 15, 2047 | 3.50 |
GN716755 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.87 | 0.00 | 4.96 | Jul 15, 2039 | 4.50 |
CHGRID | STATE GRID OVERSEAS INVESTMENT (20 144A | Owned No Guarantee | Fixed Income | 4.86 | 0.00 | 1.01 | May 18, 2026 | 2.88 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 4.84 | 0.00 | 5.98 | Jan 21, 2032 | 2.57 |
FGG02699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.72 | Feb 01, 2037 | 6.00 |
FRZM5415 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.10 | Jan 01, 2048 | 3.50 |
FGQ34275 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.28 | Jun 01, 2045 | 4.50 |
FNAL7967 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 1.93 | Jul 01, 2030 | 3.00 |
FNAS3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.41 | Nov 01, 2044 | 4.00 |
FNAS5469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.43 | Jul 01, 2045 | 4.00 |
FNAS6141 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 1.91 | Nov 01, 2030 | 2.50 |
FNAS6823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.95 | Mar 01, 2046 | 3.50 |
FNAU3709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.53 | Aug 01, 2043 | 3.50 |
FNAX8263 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.42 | Dec 01, 2044 | 4.00 |
FNBC9080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.61 | Dec 01, 2046 | 3.50 |
FNBE4153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FNBH9289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.80 | Feb 01, 2048 | 4.00 |
FNBN3270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.06 | Feb 01, 2049 | 5.00 |
FNBO4950 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FNAB5789 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.10 | Aug 01, 2042 | 3.50 |
GNAC2867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 5.53 | Oct 15, 2042 | 4.00 |
G2MA2600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.50 | Feb 20, 2045 | 3.00 |
G2AZ3202 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 6.01 | Apr 20, 2047 | 3.50 |
G2003878 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.77 | 0.00 | 2.98 | Jul 20, 2036 | 5.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 4.72 | 0.00 | 4.29 | Apr 02, 2030 | 5.38 |
SCWO | 374WATER INC | Industrials | Equity | 4.69 | 0.00 | 0.00 | nan | 0.00 |
FGJ35571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.14 | Oct 01, 2031 | 2.50 |
FRZM2278 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.87 | Dec 01, 2046 | 3.00 |
FRZM2479 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.52 | Jan 01, 2047 | 4.00 |
FRSD0615 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.02 | Jan 01, 2051 | 4.50 |
FRQN1319 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FNAL6161 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.58 | Dec 01, 2029 | 3.50 |
FNAT3389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNAV1726 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.31 | Nov 01, 2028 | 3.00 |
FNAV7104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.40 | Mar 01, 2044 | 4.00 |
FNAY9102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBC2163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBK9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.83 | Aug 01, 2048 | 4.00 |
FNBM1302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.10 | Feb 01, 2047 | 3.00 |
FNBM1619 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.80 | Aug 01, 2047 | 4.00 |
FNCA2056 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.44 | Jul 01, 2048 | 4.50 |
FNCA3225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.18 | Mar 01, 2049 | 4.50 |
FNFM4932 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.82 | Dec 01, 2035 | 2.00 |
FNFM5705 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 3.82 | Jan 01, 2036 | 2.00 |
FNMA0641 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.05 | Feb 01, 2031 | 4.00 |
FNMA1164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.30 | Sep 01, 2042 | 3.50 |
FNMA3879 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.46 | Dec 01, 2049 | 4.50 |
G2MA1157 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.01 | Jul 20, 2043 | 3.50 |
G2MA2305 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 4.96 | Oct 20, 2044 | 4.50 |
G2MA7054 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.99 | Dec 20, 2050 | 3.50 |
GNAJ2371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 5.53 | Sep 15, 2044 | 4.00 |
GN782858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 2.13 | Nov 15, 2039 | 6.00 |
GN660453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.67 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI MTN 144A | Insurance | Fixed Income | 4.63 | 0.00 | 2.01 | Jul 02, 2027 | 5.55 |
HD | HOME DEPOT INC | Consumer Cyclical | Fixed Income | 4.60 | 0.00 | 4.54 | Apr 15, 2030 | 2.70 |
FGG08676 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.56 | Nov 01, 2045 | 3.50 |
FGG08708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.28 | May 01, 2046 | 4.50 |
FGJ38251 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 3.99 | Jan 01, 2033 | 3.00 |
FRZL3270 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.85 | Jul 01, 2042 | 4.00 |
FRZL3987 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.30 | Oct 01, 2042 | 3.50 |
FRZM1276 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.87 | Jun 01, 2046 | 3.00 |
FRZM1348 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.43 | Jul 01, 2046 | 3.00 |
FRZN3750 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.69 | Mar 01, 2034 | 3.50 |
FRZS4745 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.24 | Nov 01, 2047 | 4.50 |
FRSB0036 | FHLMC 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.95 | Apr 01, 2033 | 3.00 |
FGQ06062 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.56 | Feb 01, 2042 | 3.50 |
FGG60847 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.93 | Jan 01, 2045 | 4.00 |
FRQA6986 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 4.88 | Feb 01, 2050 | 4.50 |
FNAT0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.53 | Sep 01, 2043 | 3.50 |
FNAV0200 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.33 | Oct 01, 2028 | 3.50 |
FNAY4836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNBH0798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.35 | Apr 01, 2047 | 3.50 |
FNBH0024 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.60 | Jun 01, 2047 | 4.00 |
FNBH7772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.35 | Aug 01, 2047 | 3.50 |
FNBK5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.87 | Aug 01, 2048 | 4.00 |
FNBN4810 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.68 | Jan 01, 2034 | 3.50 |
FNBO1821 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 3.23 | Jul 01, 2034 | 3.00 |
FNCA1133 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.55 | Feb 01, 2048 | 3.50 |
FNCA1218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.36 | Feb 01, 2048 | 4.50 |
FNCB2758 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.32 | Feb 01, 2052 | 3.00 |
FNFM3615 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 0.89 | Jul 01, 2034 | 3.00 |
GN796142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.53 | Feb 15, 2042 | 4.00 |
G2MA1761 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 5.53 | Mar 20, 2044 | 4.00 |
GNAD1625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 6.01 | Jan 15, 2043 | 3.50 |
G2005085 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.58 | 0.00 | 2.13 | Jun 20, 2041 | 6.00 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 4.53 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
TOMARI | RELIANCE STANDARD LIFE GLOBAL FUND 144A | Insurance | Fixed Income | 4.48 | 0.00 | 2.19 | Sep 01, 2027 | 4.93 |
FGG07686 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.28 | Mar 01, 2044 | 4.50 |
FGG08263 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FGG18614 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.14 | Oct 01, 2031 | 2.50 |
FGA85070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
FRZN4356 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.24 | Mar 01, 2049 | 4.50 |
FRZS4516 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FGQ36718 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.93 | Oct 01, 2045 | 4.00 |
FGQ39124 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.93 | Mar 01, 2046 | 4.00 |
FGQ62879 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.48 | Apr 01, 2049 | 5.00 |
FNAL4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 4.95 | Oct 01, 2043 | 4.50 |
FNAV2087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.53 | Nov 01, 2043 | 3.50 |
FNAY9602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAZ2978 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNBD7350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.66 | Sep 01, 2046 | 4.00 |
FNBE4907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.24 | Jan 01, 2047 | 4.50 |
FNBK1972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.56 | Mar 01, 2048 | 4.50 |
FNBK3260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.85 | Mar 01, 2048 | 3.50 |
FNBN7321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.46 | Apr 01, 2049 | 4.50 |
FNMA3616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.23 | Mar 01, 2049 | 4.50 |
G2MA0853 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 5.53 | Mar 20, 2043 | 4.00 |
G2MA1374 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.50 | Oct 20, 2043 | 3.00 |
GNAE7693 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.01 | Aug 15, 2043 | 3.50 |
GNAI0296 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.48 | 0.00 | 6.01 | Sep 15, 2044 | 3.50 |
HBIO | HARVARD BIOSCIENCE INC | Health Care | Equity | 4.45 | 0.00 | 0.00 | nan | 0.00 |
YANTZE | THREE GORGES FINANCE I (CAYMAN ISL 144A | Owned No Guarantee | Fixed Income | 4.43 | 0.00 | 4.98 | Sep 22, 2030 | 2.15 |
SINOPE | SINOPEC GROUP OVERSEAS DEVELOPMENT 144A | Owned No Guarantee | Fixed Income | 4.42 | 0.00 | 3.11 | Sep 12, 2028 | 4.25 |
ENGIFP | ENGIE SA 144A | Natural Gas | Fixed Income | 4.40 | 0.00 | 13.32 | Apr 10, 2054 | 5.88 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 4.40 | 0.00 | 13.56 | Aug 15, 2053 | 5.55 |
MODV | MODIVCARE INC | Health Care | Equity | 4.38 | 0.00 | 0.00 | nan | 0.00 |
FGG16595 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 4.14 | Dec 01, 2032 | 2.50 |
FGG18518 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 3.99 | Jul 01, 2029 | 3.00 |
FGJ28544 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 1.59 | Jun 01, 2029 | 3.00 |
FGJ35336 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 4.14 | Sep 01, 2031 | 2.50 |
FRZL5495 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FRZS4728 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.24 | Jul 01, 2047 | 4.50 |
FGQ42259 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 6.82 | Aug 01, 2046 | 3.00 |
FRQA0916 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.76 | Jul 01, 2049 | 4.00 |
FNAP9736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.30 | Oct 01, 2042 | 3.50 |
FNAQ0532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.63 | Nov 01, 2042 | 2.50 |
FNAS8511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 2.36 | Dec 01, 2031 | 2.50 |
FNAW1804 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 1.61 | Oct 01, 2029 | 3.00 |
FNBM4656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.99 | Feb 01, 2047 | 3.50 |
FNBM5822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 6.43 | Nov 01, 2048 | 3.00 |
FNBT6133 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 6.84 | Sep 01, 2051 | 2.00 |
FNCA0213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 2.54 | Aug 01, 2032 | 3.00 |
FNCA1692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.80 | May 01, 2048 | 4.00 |
FNFM1241 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 6.14 | Aug 01, 2049 | 3.50 |
FNFM5185 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 6.44 | Jun 01, 2049 | 3.50 |
FN932626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 4.27 | Mar 01, 2040 | 5.00 |
FNAB6632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.30 | Oct 01, 2042 | 3.50 |
G2MA1922 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 4.02 | May 20, 2044 | 5.00 |
G2MA3034 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 6.01 | Aug 20, 2045 | 3.50 |
G2MA6714 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 4.02 | Jun 20, 2050 | 5.00 |
G2005332 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.38 | 0.00 | 5.53 | Mar 20, 2042 | 4.00 |
BINTPE | BANCO INTERNACIONAL DEL PERU SAA - 144A | Banking | Fixed Income | 4.30 | 0.00 | 1.36 | Oct 04, 2026 | 3.25 |
FHN | FIRST HORIZON CORP | Banking | Fixed Income | 4.30 | 0.00 | 4.12 | Mar 07, 2031 | 5.51 |
FGJ19158 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.99 | May 01, 2027 | 3.00 |
FGE09000 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.99 | Jun 01, 2027 | 3.00 |
FGA34499 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.57 | Apr 01, 2035 | 5.50 |
PL | PROTECTIVE LIFE CORPORATION 144A | Insurance | Fixed Income | 4.28 | 0.00 | 6.62 | Aug 10, 2052 | 5.35 |
FRZS9993 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.79 | Apr 01, 2047 | 4.00 |
FGQ40815 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.56 | Jun 01, 2046 | 3.50 |
FRQA2744 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.73 | Sep 01, 2049 | 3.00 |
FRRA2650 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.26 | May 01, 2050 | 3.00 |
FRQA4746 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.43 | Oct 01, 2049 | 5.00 |
FNAI7905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 4.61 | Aug 01, 2041 | 4.50 |
FNAL5616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.59 | Sep 01, 2041 | 5.50 |
FNAP3958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.51 | Sep 01, 2042 | 3.00 |
FNAV5063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 1.61 | Feb 01, 2029 | 3.00 |
FNAY4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNBC4805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 1.95 | Mar 01, 2031 | 2.50 |
FNBM1155 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 5.60 | Mar 01, 2047 | 4.00 |
FNBM5017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 1.64 | Mar 01, 2030 | 3.00 |
FNBN6656 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 3.08 | May 01, 2034 | 3.50 |
FNFM1527 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.43 | Feb 01, 2049 | 3.00 |
GNAB4332 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.01 | Oct 15, 2042 | 3.50 |
GNAS8157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 4.28 | 0.00 | 6.01 | Jun 15, 2046 | 3.50 |
AFICOA | ACCIDENT FUND INSURANCE COMPANY OF 144A | Insurance | Fixed Income | 4.26 | 0.00 | 5.30 | Aug 01, 2032 | 8.50 |
HUM | HUMANA INC | Insurance | Fixed Income | 4.24 | 0.00 | 4.26 | Apr 01, 2030 | 4.88 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 4.21 | 0.00 | 3.20 | Nov 20, 2028 | 4.63 |
FRZS4739 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FGG67702 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.93 | Jan 01, 2047 | 4.00 |
FGG61276 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.93 | Apr 01, 2044 | 4.00 |
FNAL7147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 5.08 | Feb 01, 2045 | 4.50 |
FNAS8072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNAU9735 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAV0632 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 1.27 | Nov 01, 2028 | 3.00 |
FNAY5194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNBH2550 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 1.95 | Nov 01, 2031 | 2.50 |
FNAE7714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.79 | Nov 01, 2040 | 3.50 |
G2MA4355 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.09 | Apr 20, 2032 | 2.50 |
G2MA5267 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.19 | 0.00 | 4.61 | Jun 20, 2048 | 5.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 4.18 | 0.00 | 3.24 | Jan 15, 2029 | 4.50 |
HIW | HIGHWOODS REALTY LP | Reits | Fixed Income | 4.15 | 0.00 | 6.33 | Feb 01, 2034 | 7.65 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 4.15 | 0.00 | 3.53 | May 08, 2029 | 5.25 |
FDX | FEDEX CORP 144A | Transportation | Fixed Income | 4.12 | 0.00 | 2.58 | Feb 15, 2028 | 3.40 |
UNP | UNION PACIFIC CORPORATION | Transportation | Fixed Income | 4.11 | 0.00 | 7.96 | Feb 01, 2035 | 3.38 |
NEE | NEXTERA ENERGY CAPITAL (NC5.25) | Electric | Fixed Income | 4.09 | 0.00 | 4.25 | Aug 15, 2055 | 6.38 |
FGV81871 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 5.08 | Sep 01, 2045 | 4.50 |
FNAV9229 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 1.57 | Mar 01, 2029 | 3.50 |
FNBC4668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.13 | Jun 01, 2046 | 3.50 |
FNBH2725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNBO6093 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.43 | Oct 01, 2049 | 5.00 |
FNCA1761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FN932493 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.15 | Feb 01, 2040 | 4.50 |
FNAB4058 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.97 | Dec 01, 2041 | 4.00 |
FNAC1616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.33 | Aug 01, 2039 | 5.00 |
FNAC6652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 4.21 | Dec 01, 2039 | 4.50 |
G2MA5397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 4.09 | 0.00 | 6.01 | Aug 20, 2048 | 3.50 |
PRLD | PRELUDE THERAPEUTICS INC | Health Care | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
VGAS | VERDE CLEAN FUELS INC CLASS A | Energy | Equity | 4.07 | 0.00 | 0.00 | nan | 0.00 |
TRPCN | TRANSCANADA PIPELINES LTD | Energy | Fixed Income | 4.06 | 0.00 | 12.44 | May 15, 2048 | 4.88 |
FNAY9055 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAZ2169 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNAZ9499 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.95 | Sep 01, 2030 | 2.50 |
FNBE2099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.54 | Dec 01, 2046 | 3.50 |
FNBH3423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.50 | Jul 01, 2032 | 3.50 |
FNBH4300 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 2.54 | Jun 01, 2032 | 3.00 |
FNBM5683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBN3098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNBQ0872 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.26 | Aug 01, 2050 | 3.00 |
FNCA3780 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 3.08 | Jun 01, 2034 | 4.50 |
FNFM6213 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.94 | Dec 01, 2050 | 3.50 |
FNAB8541 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.18 | Mar 01, 2028 | 2.50 |
FNAB9461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
G2MA0935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.53 | Apr 20, 2043 | 4.00 |
G2004800 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.53 | Sep 20, 2040 | 4.00 |
FGG08595 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FGG18626 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 4.14 | Jan 01, 2032 | 2.50 |
FGG18677 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 3.99 | Feb 01, 2033 | 3.00 |
FGJ32286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 4.14 | Jul 01, 2030 | 2.50 |
FRZJ1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FGQ37812 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 6.82 | Dec 01, 2045 | 3.00 |
FNAR3957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAY7940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.94 | Apr 01, 2030 | 3.00 |
FNAY8445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.99 | 0.00 | 1.90 | Aug 01, 2030 | 3.00 |
NWMLIC | NORTHWESTERN MUTUAL GLOBAL FUNDING MTN 144A | Insurance | Fixed Income | 3.95 | 0.00 | 3.64 | Apr 04, 2029 | 3.30 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC MTN | Consumer Non-Cyclical | Fixed Income | 3.95 | 0.00 | 13.16 | Apr 15, 2048 | 4.60 |
SST | SYSTEM1 INC CLASS A | Communication | Equity | 3.92 | 0.00 | 0.00 | nan | 0.00 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 3.92 | 0.00 | 2.02 | Jul 20, 2027 | 3.65 |
FGG08562 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 6.56 | Jan 01, 2044 | 3.50 |
FGA96184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 5.93 | Jan 01, 2041 | 4.00 |
FRZL3696 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 5.51 | Sep 01, 2042 | 3.00 |
FGQ36314 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 5.28 | Sep 01, 2045 | 4.50 |
FGG61255 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FNAL0520 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 3.79 | Jul 01, 2041 | 5.50 |
FNAQ5325 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 0.99 | Nov 01, 2027 | 2.50 |
FNAS0490 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAZ1698 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 2.03 | May 01, 2030 | 3.00 |
FNAZ5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 1.95 | Sep 01, 2030 | 2.50 |
FNAZ6465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 1.95 | Sep 01, 2030 | 3.00 |
FNBD6996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNBD7933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 5.93 | Nov 01, 2046 | 3.50 |
FNBE5651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 6.43 | Feb 01, 2047 | 3.00 |
FNBH3436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBJ5864 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 2.65 | Dec 01, 2032 | 2.50 |
FNBK9413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 5.87 | Sep 01, 2048 | 4.00 |
FNBM5340 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 2.72 | Feb 01, 2034 | 3.50 |
FNAC0607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 4.07 | Dec 01, 2039 | 5.00 |
FNAE5471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 4.34 | Oct 01, 2040 | 4.50 |
G2MA2373 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 4.96 | Nov 20, 2044 | 4.50 |
G2MA3806 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 4.02 | Jul 20, 2046 | 5.00 |
G2MA4067 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.90 | 0.00 | 6.66 | Nov 20, 2046 | 2.50 |
MOS | MOSAIC CO/THE | Basic Industry | Fixed Income | 3.88 | 0.00 | 6.51 | Nov 15, 2033 | 5.45 |
AMD | ADVANCED MICRO DEVICES INC | Technology | Fixed Income | 3.86 | 0.00 | 2.66 | Mar 24, 2028 | 4.32 |
FGJ20577 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FGJ37634 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.14 | Sep 01, 2032 | 2.50 |
FRZI2840 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FGQ47719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.77 | Apr 01, 2047 | 4.00 |
FGQ50135 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.56 | Aug 01, 2047 | 3.50 |
FNAP9425 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 2.70 | Oct 01, 2032 | 3.00 |
FNAS7960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.05 | Sep 01, 2046 | 4.50 |
FNAS8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAU4734 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FNAY7608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FNAY8862 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.65 | Nov 01, 2045 | 4.00 |
FNBD3752 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 2.36 | Aug 01, 2031 | 2.50 |
FNBM1915 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 1.30 | Jun 01, 2032 | 3.00 |
FNBM3461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.96 | Jan 01, 2048 | 4.00 |
FNBN3407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.96 | Jan 01, 2049 | 4.00 |
FNBN6994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.21 | Apr 01, 2049 | 3.00 |
FNCA1187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.18 | Feb 01, 2048 | 3.50 |
FNCA6779 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.47 | Aug 01, 2050 | 4.50 |
FN930389 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 3.88 | Jan 01, 2039 | 5.00 |
FNAB3747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNMA2730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNAE0530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 4.21 | Sep 01, 2040 | 5.00 |
G2AH7681 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 5.79 | Feb 20, 2044 | 3.50 |
GNAJ6681 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.01 | Sep 15, 2044 | 3.50 |
GNAM0475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.01 | Apr 15, 2045 | 3.50 |
GN690615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.80 | 0.00 | 6.28 | Jun 15, 2047 | 3.00 |
ICICI | ICICI BANK LTD (DUBAI BRANCH) MTN 144A | Banking | Fixed Income | 3.80 | 0.00 | 2.44 | Dec 14, 2027 | 3.80 |
PSJHOG | PROVIDENCE ST JOSEPH HEALTH | Consumer Non-Cyclical | Fixed Income | 3.74 | 0.00 | 4.09 | Oct 01, 2029 | 2.53 |
BNCN | BROOKFIELD ASSET MANAGEMENT INC | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.73 | 0.00 | 5.99 | Mar 01, 2033 | 7.38 |
FGG08658 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.82 | Aug 01, 2045 | 3.00 |
FGJ31090 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.99 | Mar 01, 2030 | 3.00 |
FRZS4108 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.04 | Oct 01, 2044 | 4.50 |
FNAK4523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.02 | Mar 01, 2042 | 4.00 |
FNAS4373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.60 | Feb 01, 2045 | 3.50 |
FNAS4474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.21 | Feb 01, 2045 | 3.00 |
FNAS3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FNAS6625 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FN741885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FN835178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FNBC2889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FNBC5010 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNBH4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.96 | Oct 01, 2047 | 4.00 |
FNBH6126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.32 | Aug 01, 2047 | 4.50 |
FNBJ2990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 2.65 | Jan 01, 2033 | 2.50 |
FN890824 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.51 | Mar 01, 2047 | 4.00 |
FNAB9512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 5.53 | May 01, 2043 | 3.50 |
FNMA2994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
G2MA6341 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.96 | Dec 20, 2049 | 4.50 |
GNBC6918 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 0.00 | Aug 15, 2047 | 5.00 |
G2BD8438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.01 | Nov 20, 2047 | 3.50 |
GNAD5645 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 6.01 | Jun 15, 2043 | 3.50 |
GN704262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.70 | 0.00 | 4.02 | Feb 15, 2039 | 5.00 |
POWFIN | POWER FINANCE CORPORATION LTD MTN 144A | Owned No Guarantee | Fixed Income | 3.65 | 0.00 | 4.43 | Apr 23, 2030 | 3.95 |
ENH | ENDURANCE SPECIALTY HOLDINGS LTD | Insurance | Fixed Income | 3.64 | 0.00 | 6.80 | Jul 15, 2034 | 7.00 |
C | CITIGROUP GLOBAL MARKETS HOLDINGS MTN | Banking | Fixed Income | 3.62 | 0.00 | 3.64 | May 28, 2029 | 5.00 |
VEYONG | ENN CLEAN ENERGY INTERNATIONAL INV 144A | Natural Gas | Fixed Income | 3.62 | 0.00 | 0.99 | May 12, 2026 | 3.38 |
BRX | BRIXMOR OPERATING PARTNERSHIP LP | Reits | Fixed Income | 3.60 | 0.00 | 5.70 | Apr 01, 2032 | 5.20 |
FGG14792 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 3.99 | Jun 01, 2028 | 3.00 |
FGJ20514 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FRZK9378 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 2.78 | May 01, 2033 | 3.50 |
FRZL9304 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.54 | Mar 01, 2045 | 3.00 |
FRQN0958 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 2.95 | Nov 01, 2034 | 3.50 |
FRQN1878 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 3.44 | Mar 01, 2035 | 3.00 |
FNAJ1445 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 0.53 | Sep 01, 2026 | 4.00 |
FNAJ7689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAL3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAY6537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 1.95 | Apr 01, 2030 | 2.50 |
FN725690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FNBD7099 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 2.43 | Mar 01, 2032 | 2.00 |
FNBE4280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNBK6577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.46 | Jul 01, 2048 | 4.50 |
FNBN0622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.46 | Jan 01, 2049 | 4.50 |
FNFM3154 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.54 | Sep 01, 2049 | 5.00 |
FN991518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 3.76 | Nov 01, 2038 | 5.50 |
FNMA3183 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.96 | Nov 01, 2047 | 4.00 |
G2MA1994 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 6.50 | Jun 20, 2044 | 3.00 |
G2MA7832 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.27 | Jan 20, 2052 | 5.00 |
G2AM5211 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 5.53 | Apr 20, 2045 | 4.00 |
GNAR0598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.60 | 0.00 | 4.06 | Feb 15, 2046 | 4.50 |
EGP | EGP CASH | Cash and/or Derivatives | Cash | 3.59 | 0.00 | 0.00 | nan | 0.00 |
GCTS | GCT SEMICONDUCTOR HOLDING INC | Information Technology | Equity | 3.53 | 0.00 | 0.00 | nan | 0.00 |
AUSGF | AUSGRID FINANCE PTY LTD 144A | Electric | Fixed Income | 3.53 | 0.00 | 2.91 | Aug 01, 2028 | 4.35 |
FGG18575 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.99 | Nov 01, 2030 | 3.00 |
FRZM6981 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.46 | Jun 01, 2048 | 4.50 |
FRZA6269 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.44 | Jan 01, 2049 | 4.50 |
FRZT0107 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.24 | Dec 01, 2043 | 3.50 |
FGQ04651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.93 | Nov 01, 2041 | 4.00 |
FGQ26048 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.93 | May 01, 2044 | 4.00 |
FNAH9055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAK9785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.30 | May 01, 2042 | 3.50 |
FNAS2337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS8821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.85 | Feb 01, 2047 | 4.00 |
FNAT5008 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 1.28 | May 01, 2028 | 3.00 |
FNAU5173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 1.19 | Jul 01, 2028 | 2.50 |
FNAX1094 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.42 | Aug 01, 2044 | 4.00 |
FNBC0927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 1.95 | May 01, 2031 | 3.00 |
FNAB7615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 5.33 | Jan 01, 2043 | 3.50 |
FNMA3155 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.63 | Oct 01, 2032 | 3.00 |
FNMA3737 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.44 | Aug 01, 2034 | 2.50 |
G2MA3173 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 6.01 | Oct 20, 2045 | 3.50 |
G2MA4839 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 4.96 | Nov 20, 2047 | 4.50 |
G2MA8350 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 2.63 | Oct 20, 2052 | 6.00 |
G2752728 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.51 | 0.00 | 3.84 | Nov 20, 2040 | 4.00 |
NDAFH | NORDEA BANK ABP MTN 144A | Banking | Fixed Income | 3.50 | 0.00 | 2.68 | Mar 17, 2028 | 4.38 |
LYRA | LYRA THERAPEUTICS INC | Health Care | Equity | 3.46 | 0.00 | 0.00 | nan | 0.00 |
FGG07306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.82 | Feb 01, 2043 | 3.00 |
FGG08364 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
FGG08720 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.28 | Aug 01, 2046 | 4.50 |
FGC01574 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.48 | Jun 01, 2033 | 5.00 |
FGJ20979 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 3.99 | Nov 01, 2027 | 3.00 |
FGJ38587 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 3.69 | Jan 01, 2033 | 3.50 |
FRZM6197 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.10 | Apr 01, 2048 | 4.00 |
FRZS4791 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.46 | Sep 01, 2048 | 4.50 |
FRZS9471 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.40 | Dec 01, 2044 | 4.00 |
FRZS9656 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.09 | Feb 01, 2046 | 4.50 |
FGQ20856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.82 | Aug 01, 2043 | 3.00 |
FGQ20707 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.93 | Aug 01, 2043 | 4.00 |
FGQ29797 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.56 | Nov 01, 2044 | 3.50 |
FNAH0946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FNAS4884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAW5693 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.68 | Jun 01, 2029 | 2.50 |
FNAW7977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAY2136 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNBA6415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBD8294 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FNBM3286 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.28 | Nov 01, 2047 | 4.50 |
FN890793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 6.35 | Sep 01, 2047 | 3.50 |
FNMA2972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNAD5280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
G2MA0155 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.53 | Jun 20, 2042 | 4.00 |
G2MA2076 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.02 | Jul 20, 2044 | 5.00 |
G2MA7056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 4.96 | Dec 20, 2050 | 4.50 |
G2784156 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.41 | 0.00 | 5.53 | Aug 20, 2045 | 4.00 |
L | LOEWS CORPORATION | Insurance | Fixed Income | 3.36 | 0.00 | 7.36 | Feb 01, 2035 | 6.00 |
CKHH | CK HUTCHISON INTERNATIONAL 24 II L 144A | Industrial Other | Fixed Income | 3.35 | 0.00 | 4.31 | Mar 13, 2030 | 4.38 |
FGG18568 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.14 | Sep 01, 2030 | 2.50 |
FRZL8147 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.70 | Jun 01, 2044 | 5.00 |
FRZM2601 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.69 | Feb 01, 2047 | 4.00 |
FRZM4795 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.80 | Nov 01, 2047 | 4.00 |
FRZS8693 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 2.83 | Apr 01, 2033 | 3.00 |
FGQ07479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.56 | Apr 01, 2042 | 3.50 |
FGV83592 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.56 | Nov 01, 2047 | 3.50 |
FGQ26874 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.28 | Jun 01, 2044 | 4.50 |
FGQ46283 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.93 | Feb 01, 2047 | 4.00 |
FGQ57402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.28 | Jul 01, 2048 | 4.50 |
FNAH5866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.34 | Jan 01, 2041 | 5.00 |
FNAK2411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.77 | Feb 01, 2042 | 4.00 |
FNAQ7860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 0.99 | Dec 01, 2027 | 2.50 |
FNAS6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 1.90 | Nov 01, 2030 | 3.50 |
FNAS8154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.09 | Oct 01, 2046 | 4.50 |
FNAU3647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNAX9524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.37 | Feb 01, 2045 | 4.00 |
FNAY0791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNBC2934 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 1.95 | Apr 01, 2031 | 2.50 |
FNFM2154 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 0.24 | Dec 01, 2033 | 4.00 |
FNFM5134 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.96 | Jan 01, 2049 | 4.00 |
FNFM6372 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.76 | Mar 01, 2050 | 5.00 |
FNAB3869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.08 | Nov 01, 2041 | 3.50 |
FNAB6308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 5.51 | Sep 01, 2042 | 3.00 |
FNAD0440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 3.46 | Oct 01, 2039 | 6.00 |
FNAD9462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 4.39 | Sep 01, 2040 | 5.00 |
G2MA2961 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.01 | Jul 20, 2045 | 3.50 |
G2MA4513 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 0.00 | Jun 20, 2047 | 5.00 |
GNAD9016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
G2003830 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.31 | 0.00 | 2.98 | Mar 20, 2036 | 5.50 |
RDSALN | SHELL FINANCE US INC | Energy | Fixed Income | 3.30 | 0.00 | 4.51 | Apr 06, 2030 | 2.75 |
GNLQCI | GNL QUINTERO SA 144A | Energy | Fixed Income | 3.29 | 0.00 | 2.07 | Jul 31, 2029 | 4.63 |
SO | AGL CAPITAL CORPORATION | Natural Gas | Fixed Income | 3.28 | 0.00 | 7.19 | Oct 01, 2034 | 6.00 |
QTTB | Q32 BIO INC | Health Care | Equity | 3.23 | 0.00 | 0.00 | nan | 0.00 |
CAMLNG | CAMERON LNG LLC 144A | Energy | Fixed Income | 3.21 | 0.00 | 7.94 | Jan 15, 2035 | 3.30 |
FGA90798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.48 | Jan 01, 2040 | 5.00 |
FH848633 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 3.21 | 0.00 | 1.32 | Nov 01, 2041 | 7.67 |
FGJ32693 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 3.99 | Sep 01, 2030 | 3.00 |
FRZL3757 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.30 | Sep 01, 2042 | 3.50 |
FRZM5504 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FRSD8158 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.63 | Jun 01, 2051 | 3.50 |
FGQ08122 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.93 | May 01, 2042 | 4.00 |
FGV60963 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 3.99 | Sep 01, 2030 | 3.00 |
FGQ47778 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.28 | Apr 01, 2047 | 4.50 |
FGG61365 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.28 | Jan 01, 2046 | 4.50 |
FNAO7976 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 0.88 | Jun 01, 2027 | 3.00 |
FNAO9934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FNAP6054 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAS7817 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNAT9324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNAW4439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
FNAY5403 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 1.98 | Mar 01, 2030 | 3.00 |
FNBD2436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBH0832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.35 | May 01, 2047 | 3.50 |
FNBN3262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.63 | Jan 01, 2049 | 5.00 |
FNMA1908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNMA3770 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
G2MA3312 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 4.96 | Dec 20, 2045 | 4.50 |
G2MA6931 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.66 | Oct 20, 2050 | 2.50 |
GNAM8584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 5.53 | Jun 15, 2045 | 4.00 |
GN783403 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.21 | 0.00 | 6.01 | Sep 15, 2041 | 3.50 |
USAACA | USAA CAPITAL CORP MTN 144A | Finance Companies | Fixed Income | 3.17 | 0.00 | 1.93 | Jun 01, 2027 | 5.25 |
VRCA | VERRICA PHARMACEUTICALS INC | Health Care | Equity | 3.15 | 0.00 | 0.00 | nan | 0.00 |
1333 | CHINA ZHONGWANG HOLDINGS LTD | Materials | Equity | 3.14 | 0.00 | 0.00 | nan | 0.00 |
FGG07612 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.28 | Dec 01, 2043 | 4.50 |
FGG08844 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.48 | Oct 01, 2048 | 5.00 |
FGG08670 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.82 | Oct 01, 2045 | 3.00 |
FGG08766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.56 | Jun 01, 2047 | 3.50 |
FGG18721 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.81 | Jan 01, 2034 | 4.00 |
FGA96616 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.67 | Feb 01, 2041 | 5.00 |
FRZM4613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.19 | Nov 01, 2047 | 3.00 |
FGU40888 | FHLMC GOLD 15YR LTV >105 | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.14 | Jul 01, 2028 | 2.50 |
FNAI4818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.39 | Jun 01, 2041 | 5.00 |
FNAL7430 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.57 | Aug 01, 2030 | 3.50 |
FNAS7285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.17 | May 01, 2031 | 3.50 |
FNAY8238 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAZ0093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.95 | Oct 01, 2030 | 2.50 |
FNAZ2328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNBC0878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.50 | May 01, 2046 | 4.00 |
FNBC1956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.99 | Mar 01, 2046 | 3.50 |
FNBC4410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.16 | Mar 01, 2031 | 3.50 |
FNBD7224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.15 | Sep 01, 2046 | 3.00 |
FNBM5114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.63 | Oct 01, 2033 | 3.00 |
FN889466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 3.46 | May 01, 2038 | 6.00 |
FNMA1208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.51 | Oct 01, 2042 | 3.00 |
GNAA6941 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.20 | Oct 15, 2027 | 3.00 |
G2MA0317 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.50 | Aug 20, 2042 | 3.00 |
G2MA0535 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 5.53 | Nov 20, 2042 | 4.00 |
G2MA4129 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.96 | Dec 20, 2046 | 4.50 |
G2MA4721 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.96 | Sep 20, 2047 | 4.50 |
G2MA5081 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.62 | Mar 20, 2048 | 5.50 |
GNBF1229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 6.01 | Feb 15, 2048 | 3.50 |
G2BI5418 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.02 | Sep 20, 2048 | 5.00 |
GNAQ0553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 0.00 | Nov 15, 2046 | 4.00 |
GN782911 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 2.98 | Dec 15, 2039 | 5.50 |
GN698094 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.12 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
CAMP | CAMP4 THERAPEUTICS CORP | Health Care | Equity | 3.07 | 0.00 | 0.00 | nan | 0.00 |
ILCCI | INVERSIONES LA CONSTRUCCION SA 144A | Brokerage/Asset Managers/Exchanges | Fixed Income | 3.04 | 0.00 | 5.62 | Feb 07, 2032 | 4.75 |
FNAK9437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.30 | Mar 01, 2042 | 3.50 |
FNAS6516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.53 | Jan 01, 2046 | 4.00 |
FNAT9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.71 | Sep 01, 2043 | 5.00 |
FNBJ0104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBM1357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.68 | Jan 01, 2043 | 4.50 |
FNBM1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 2.23 | May 01, 2032 | 2.50 |
FNFM6353 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 2.91 | Aug 01, 2034 | 4.00 |
FN929451 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.62 | May 01, 2038 | 5.50 |
FNAC2387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 2.78 | Jan 01, 2035 | 5.00 |
FNAE6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.34 | Oct 01, 2040 | 5.00 |
GNAB3034 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.01 | Oct 15, 2042 | 3.50 |
G2MA0850 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.66 | Mar 20, 2043 | 2.50 |
FGG15446 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.99 | May 01, 2030 | 3.00 |
FGJ23436 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.14 | Apr 01, 2028 | 2.50 |
FGJ32385 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 3.99 | Aug 01, 2030 | 3.00 |
FRZM1244 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.58 | Jun 01, 2046 | 4.00 |
FRZS9618 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.77 | Mar 01, 2046 | 3.50 |
FGQ32753 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.82 | Mar 01, 2045 | 3.00 |
FGQ60719 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 4.48 | Jan 01, 2049 | 5.00 |
FGQ60951 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 5.93 | Jan 01, 2049 | 4.00 |
FGQ43413 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.82 | Oct 01, 2046 | 3.00 |
FGQ53801 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 3.02 | 0.00 | 6.82 | Jan 01, 2048 | 3.00 |
AWK | AMERICAN WATER CAPITAL CORP | Utility Other | Fixed Income | 3.00 | 0.00 | 1.47 | Dec 01, 2026 | 3.00 |
RUSHOB | RUSH OBLIGATED GROUP | Consumer Non-Cyclical | Fixed Income | 2.97 | 0.00 | 3.99 | Nov 15, 2029 | 3.92 |
ADNA | DELHAIZE AMERICA INC. | Consumer Non-Cyclical | Fixed Income | 2.96 | 0.00 | 4.75 | Apr 15, 2031 | 9.00 |
BIDU | BAIDU INC | Technology | Fixed Income | 2.94 | 0.00 | 3.06 | Nov 14, 2028 | 4.88 |
LIVEPL | EL PUERTO DE LIVERPOOL SAB DE CV 144A | Consumer Cyclical | Fixed Income | 2.93 | 0.00 | 5.37 | Jan 22, 2032 | 6.25 |
FGG03067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.57 | Dec 01, 2034 | 5.50 |
FGG08473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.56 | Jan 01, 2042 | 3.50 |
FGA95960 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.93 | Dec 01, 2040 | 4.00 |
FGJ24400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.99 | Jun 01, 2028 | 3.00 |
FRZA1331 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.30 | Jun 01, 2042 | 3.50 |
FGV60885 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.14 | Jul 01, 2030 | 2.50 |
FGQ56473 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.28 | Jun 01, 2048 | 4.50 |
FN190379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 3.59 | May 01, 2037 | 5.50 |
FNAL8076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.42 | Jan 01, 2046 | 4.00 |
FNAS4679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAS7016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.94 | Apr 01, 2046 | 3.50 |
FNAS8073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.55 | Oct 01, 2046 | 2.50 |
FNAX7732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.99 | Mar 01, 2045 | 3.50 |
FNBE6254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.48 | May 01, 2032 | 3.50 |
FNBE7115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.24 | Jan 01, 2047 | 4.50 |
GNAA5308 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.01 | May 15, 2042 | 3.50 |
G2MA1679 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.96 | Feb 20, 2044 | 4.50 |
G2MA3249 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 2.13 | Apr 20, 2040 | 6.00 |
G2MA9301 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 5.99 | Nov 20, 2053 | 3.50 |
G2BK3320 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 4.02 | Nov 20, 2048 | 5.00 |
GNAL2622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.01 | Apr 15, 2045 | 3.50 |
G2785069 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 2.92 | 0.00 | 6.13 | Apr 20, 2050 | 3.00 |
DTI | DRILLING TOOLS INTERNATIONAL CORP | Energy | Equity | 2.92 | 0.00 | 0.00 | nan | 0.00 |
PONEIV | PORT OF NEWCASTLE INVESTMENTS FINA 144A | Transportation | Fixed Income | 2.89 | 0.00 | 5.23 | Nov 24, 2031 | 5.90 |
HARVRD | PRESIDENT AND FELLOWS OF HARVARD C | Industrial Other | Fixed Income | 2.89 | 0.00 | 7.68 | Feb 15, 2035 | 4.61 |
ADI | ANALOG DEVICES INC | Technology | Fixed Income | 2.85 | 0.00 | 6.22 | Oct 01, 2032 | 4.25 |
KAKZF | KASPIKZ AO 144A | Technology | Fixed Income | 2.85 | 0.00 | 4.13 | Mar 26, 2030 | 6.25 |
FGG08393 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FGJ31571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FGQ16018 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.56 | Feb 01, 2043 | 3.50 |
FGQ37430 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.82 | Nov 01, 2045 | 3.50 |
FNAH4404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FNAJ5442 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.61 | Nov 01, 2041 | 4.50 |
FNAL6598 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.57 | Apr 01, 2030 | 3.50 |
FNAQ0775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.10 | Nov 01, 2042 | 3.50 |
FNAS2620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.03 | Jun 01, 2044 | 4.50 |
FNAS3348 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.68 | Sep 01, 2029 | 2.50 |
FNAS5970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.94 | Oct 01, 2030 | 3.00 |
FNAS6856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
FNAY3409 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 1.95 | Apr 01, 2030 | 2.50 |
FN745875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
FNBH8087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 5.31 | Sep 01, 2047 | 4.50 |
FNBJ1534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.05 | Oct 01, 2047 | 3.50 |
FNBK9422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.90 | Sep 01, 2048 | 5.00 |
FNAB3860 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 0.69 | Nov 01, 2026 | 3.00 |
GN778862 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.01 | Feb 15, 2042 | 3.50 |
G2MA1448 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.01 | Nov 20, 2043 | 3.50 |
G2MA2894 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.96 | Jun 20, 2045 | 4.50 |
G2MA4102 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 4.20 | Dec 20, 2031 | 3.00 |
GNAL4719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.01 | Jan 15, 2045 | 3.50 |
G2AR2232 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.82 | 0.00 | 6.01 | Jan 20, 2046 | 3.50 |
KR | KROGER CO. (THE) | Consumer Non-Cyclical | Fixed Income | 2.82 | 0.00 | 3.73 | Sep 15, 2029 | 8.00 |
MET | METROPOLITAN LIFE GLOBAL FUNDING I 144A | Insurance | Fixed Income | 2.79 | 0.00 | 2.75 | Apr 06, 2028 | 3.85 |
MITSRE | MITSUI FUDOSAN CO LTD 144A | Financial Other | Fixed Income | 2.79 | 0.00 | 3.35 | Jan 24, 2029 | 3.95 |
FFHCN | FAIRFAX FINANCIAL HOLDINGS LTD | Insurance | Fixed Income | 2.76 | 0.00 | 4.37 | Apr 29, 2030 | 4.63 |
FUNOTR | TRUST FIBRA UNO 144A | Reits | Fixed Income | 2.74 | 0.00 | 5.15 | Jan 23, 2032 | 7.70 |
FGG15355 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.14 | Apr 01, 2030 | 2.50 |
FGJ30475 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.99 | Nov 01, 2029 | 3.00 |
FGJ32593 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.14 | Aug 01, 2030 | 2.50 |
FGJ37949 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.99 | Nov 01, 2032 | 3.00 |
FGJ38290 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.10 | Jan 01, 2028 | 3.50 |
FRZL9868 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.77 | Jul 01, 2045 | 3.50 |
FRZM1180 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
FRZS7366 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.94 | Feb 01, 2031 | 3.00 |
FRZS9956 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.30 | Dec 01, 2044 | 3.50 |
FGQ15769 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.82 | Feb 01, 2043 | 3.00 |
FGQ22602 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.93 | Oct 01, 2043 | 4.00 |
FGQ50962 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.56 | Sep 01, 2047 | 3.50 |
FNAK6792 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 0.82 | Mar 01, 2027 | 4.00 |
FNAL3254 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 0.63 | Apr 01, 2027 | 3.50 |
FNAS6473 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNAT0181 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.71 | Mar 01, 2043 | 3.00 |
FNAX2501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX6821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAY4230 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNBC9722 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FNBD3911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.53 | Aug 01, 2046 | 4.00 |
FNBK6940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 5.96 | Dec 01, 2048 | 4.00 |
FNFM5139 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.65 | Sep 01, 2049 | 5.00 |
FNAC2519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.36 | Aug 01, 2039 | 4.00 |
FNMA3148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNAE0443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FNAE2574 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.39 | Sep 01, 2040 | 5.00 |
G2003389 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.02 | May 20, 2033 | 5.00 |
G2004578 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.02 | Nov 20, 2039 | 5.00 |
GN698365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.73 | 0.00 | 4.02 | Jul 15, 2039 | 5.00 |
BAPTST | BAPTIST HEALTH SOUTH FLORIDA OBLIG | Consumer Non-Cyclical | Fixed Income | 2.71 | 0.00 | 17.39 | Nov 15, 2071 | 3.12 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 2.64 | 0.00 | 0.99 | May 06, 2026 | 1.38 |
FGG05795 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FGG06766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.48 | Sep 01, 2041 | 5.00 |
FGJ23582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 3.99 | May 01, 2028 | 3.00 |
FGJ35416 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.14 | Oct 01, 2031 | 2.50 |
FRZM5226 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.85 | Dec 01, 2047 | 3.50 |
FRZA6140 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.44 | Dec 01, 2048 | 4.50 |
FRZS3094 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FGQ31296 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.56 | Feb 01, 2045 | 3.50 |
FGQ56472 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.28 | Jun 01, 2048 | 4.50 |
FRRA1089 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.18 | Jun 01, 2049 | 4.50 |
FNAH8457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.41 | Apr 01, 2041 | 5.00 |
FNAJ1407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAL0484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 3.59 | May 01, 2040 | 5.50 |
FNAL4191 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 0.86 | Jan 01, 2028 | 3.50 |
FNAL5959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 3.91 | Dec 01, 2043 | 5.00 |
FNAS4583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.43 | Mar 01, 2045 | 4.00 |
FNAU3208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAU6679 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 1.28 | Sep 01, 2028 | 3.00 |
FNAV0278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.04 | Nov 01, 2043 | 4.50 |
FNAW2706 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAY0168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.03 | Dec 01, 2044 | 3.00 |
FNBA6972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.58 | Mar 01, 2046 | 4.00 |
FNBD0645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.24 | May 01, 2047 | 4.50 |
FNBE4273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
FNBM3365 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 1.95 | Jan 01, 2033 | 2.50 |
FNBN6171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.91 | Mar 01, 2049 | 4.00 |
FNBQ1150 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.66 | Oct 01, 2050 | 2.50 |
FNFM1077 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 1.33 | Apr 01, 2034 | 3.50 |
FNFM1254 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.79 | Jul 01, 2049 | 5.00 |
FNFM3836 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 3.97 | Sep 01, 2035 | 1.50 |
FNFM3936 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 2.53 | Aug 01, 2035 | 2.50 |
FNMA1003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.30 | Mar 01, 2042 | 3.50 |
FNMA3101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FNMA3188 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 2.63 | Nov 01, 2032 | 3.00 |
FNMA4260 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 3.97 | Feb 01, 2036 | 1.50 |
FNAD2335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 4.34 | Mar 01, 2040 | 4.50 |
GNAA4842 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.01 | Jun 15, 2042 | 3.50 |
GNAO9619 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.53 | Sep 15, 2045 | 4.00 |
GNAP0313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 5.53 | Sep 15, 2045 | 4.00 |
GNAV7487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.63 | 0.00 | 6.50 | Nov 15, 2046 | 3.00 |
NYLIFE | NEW YORK LIFE GLOBAL FUNDING 144A | Insurance | Fixed Income | 2.58 | 0.00 | 2.42 | Dec 13, 2027 | 4.40 |
FGG06239 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.93 | Feb 01, 2041 | 4.00 |
FGG07209 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.28 | Oct 01, 2041 | 4.50 |
FGA91744 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.48 | Apr 01, 2040 | 5.00 |
FGJ31177 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.14 | Apr 01, 2030 | 2.50 |
FRSD8021 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.99 | Sep 01, 2049 | 2.50 |
FGQ02640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.28 | Aug 01, 2041 | 4.50 |
FGQ39632 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.23 | Jan 01, 2046 | 2.50 |
FGQ41303 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.93 | Jun 01, 2046 | 4.00 |
FGQ44119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.56 | Nov 01, 2046 | 3.50 |
FRQN1497 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.40 | Feb 01, 2035 | 3.00 |
FRRA2457 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.26 | Apr 01, 2050 | 3.00 |
FNAJ1618 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FNAL9668 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.88 | Oct 01, 2030 | 3.00 |
FNAQ0381 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.92 | Oct 01, 2027 | 3.00 |
FNAR2866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.30 | Jun 01, 2043 | 3.50 |
FNAS7046 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.23 | Apr 01, 2031 | 2.50 |
FNAX9811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNAZ2441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 1.90 | Jun 01, 2030 | 2.50 |
FN725816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.87 | May 01, 2034 | 6.00 |
FNBC4334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.21 | Mar 01, 2046 | 3.00 |
FNBH2799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 2.84 | Jul 01, 2032 | 3.00 |
FNBH6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.31 | Sep 01, 2047 | 4.50 |
FNBM5179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 6.43 | Jul 01, 2047 | 3.00 |
FNFM1454 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 0.98 | Sep 01, 2028 | 2.50 |
FNAA7963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.11 | Apr 01, 2038 | 4.50 |
FNAB9763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.53 | Jun 01, 2043 | 3.50 |
FNAC1490 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.36 | Aug 01, 2039 | 4.00 |
FNMA0955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 5.11 | Jan 01, 2042 | 3.50 |
FNMA3203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.55 | Sep 01, 2047 | 5.00 |
FNMA3622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 3.85 | Mar 01, 2049 | 5.50 |
G2MA3665 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.53 | 0.00 | 4.96 | May 20, 2046 | 4.50 |
MARSPE | MARKS AND SPENCER PLC 144A | Consumer Cyclical | Fixed Income | 2.48 | 0.00 | 8.18 | Dec 01, 2037 | 7.13 |
UHG | UNITED HOMES INC CLASS A | Consumer Discretionary | Equity | 2.46 | 0.00 | 0.00 | nan | 0.00 |
TSELEC | TRANSELEC SA 144A | Electric | Fixed Income | 2.46 | 0.00 | 3.34 | Jan 12, 2029 | 3.88 |
FGG14450 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.69 | Oct 01, 2026 | 3.50 |
FGG16193 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.99 | Jan 01, 2029 | 3.00 |
FGG18516 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.56 | Jun 01, 2029 | 3.50 |
FGG18561 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.99 | Jul 01, 2030 | 3.00 |
FGJ19628 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.14 | Jul 01, 2027 | 2.50 |
FGE04114 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.14 | Nov 01, 2027 | 2.50 |
FGJ20072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.14 | Aug 01, 2027 | 2.50 |
FGJ30275 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.99 | Jan 01, 2030 | 3.00 |
FGJ31296 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.14 | Apr 01, 2030 | 2.50 |
FGJ36623 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.69 | Mar 01, 2032 | 3.50 |
FGJ36773 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.69 | Apr 01, 2032 | 3.50 |
FRZN2589 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.10 | Jan 01, 2049 | 4.00 |
FRZA1382 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FGV81044 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.90 | Aug 01, 2043 | 2.50 |
FGQ24483 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.28 | Jan 01, 2044 | 4.50 |
FNAQ8665 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.10 | Dec 01, 2042 | 3.50 |
FNAS1585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAS6328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FNAU8087 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAW4518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.64 | Sep 01, 2029 | 3.00 |
FNAY1526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 2.43 | 0.00 | 2.44 | Jan 14, 2028 | 5.45 |
FNAZ4795 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 1.94 | Oct 01, 2030 | 3.00 |
FNBD5475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.93 | Aug 01, 2046 | 3.50 |
FNBE7461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNBM3516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBN8559 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 3.05 | Apr 01, 2034 | 3.50 |
FNCA3096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.18 | Feb 01, 2049 | 4.50 |
FNAA7595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.22 | Jul 01, 2039 | 4.50 |
FNMA0639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.76 | Feb 01, 2041 | 4.00 |
FNMA3416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 5.46 | Jul 01, 2048 | 4.50 |
GN774033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.10 | Sep 15, 2047 | 3.00 |
GN778875 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 6.01 | Feb 15, 2042 | 3.50 |
G2MA0702 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.02 | Jan 20, 2043 | 5.00 |
GNAV7465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 0.00 | Sep 15, 2046 | 3.50 |
GN737006 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.43 | 0.00 | 4.02 | Feb 15, 2040 | 5.00 |
ADSEZ | ADANI PORTS AND SPECIAL ECONOMIC Z 144A | Transportation | Fixed Income | 2.42 | 0.00 | 5.73 | Feb 02, 2032 | 3.83 |
nan | SCILEX HOLDING Prvt | Health Care | Equity | 2.38 | 0.00 | 0.00 | nan | 0.00 |
JHXAU | JAMES HARDIE INTERNATIONAL FINANCE 144A | Capital Goods | Fixed Income | 2.37 | 0.00 | 2.01 | Jan 15, 2028 | 5.00 |
BANNER | BANNER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.34 | 0.00 | 4.31 | Jan 01, 2030 | 2.34 |
FGG18534 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 3.99 | Dec 01, 2029 | 3.00 |
FGC04482 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.82 | Feb 01, 2043 | 3.00 |
FGG61195 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.56 | Aug 01, 2044 | 3.50 |
FNAJ8479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAK7392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 0.85 | Mar 01, 2027 | 3.50 |
FNAS4207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.61 | Dec 01, 2029 | 3.00 |
FNAS5942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.53 | Oct 01, 2045 | 4.00 |
FNAS7048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.28 | Apr 01, 2031 | 2.50 |
FNAZ1423 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.03 | May 01, 2030 | 3.00 |
FNBA6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBC0302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.15 | Mar 01, 2046 | 4.50 |
FNBE7426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.65 | Apr 01, 2032 | 2.50 |
FNBJ1077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.80 | Jan 01, 2048 | 4.00 |
FNCA0983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 5.28 | Jan 01, 2048 | 4.50 |
FNMA2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 1.68 | Dec 01, 2029 | 2.50 |
FNMA3110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.57 | Aug 01, 2047 | 5.00 |
G2MA3039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 2.13 | Jul 20, 2045 | 6.00 |
G2AX7438 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 6.01 | Nov 20, 2046 | 3.50 |
G2004113 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.02 | Apr 20, 2038 | 5.00 |
GN737016 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.34 | 0.00 | 4.02 | Feb 15, 2040 | 5.00 |
EVRG | EVERGY INC | Electric | Fixed Income | 2.33 | 0.00 | 4.02 | Jun 01, 2055 | 6.65 |
OPAD | OFFERPAD SOLUTIONS INC CLASS A | Real Estate | Equity | 2.30 | 0.00 | 0.00 | nan | 0.00 |
ADGLXY | GALAXY PIPELINE ASSETS BID CO LTD 144A | Energy | Fixed Income | 2.28 | 0.00 | 2.34 | Sep 30, 2027 | 1.75 |
RUB | RUB CASH | Cash and/or Derivatives | Cash | 2.24 | 0.00 | 0.00 | nan | 0.00 |
FGG05205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.48 | Jan 01, 2039 | 5.00 |
FGG08784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.32 | Oct 01, 2047 | 3.50 |
FGA19754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.57 | Mar 01, 2034 | 5.50 |
FGJ29639 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.14 | Oct 01, 2029 | 2.50 |
FRZK9070 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.63 | Nov 01, 2032 | 3.00 |
FRZS3399 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.41 | Nov 01, 2041 | 5.00 |
FRZT1895 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.23 | May 01, 2034 | 3.00 |
FGV60916 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 3.99 | Aug 01, 2030 | 3.00 |
FGG60661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.93 | Jul 01, 2046 | 4.00 |
FNAH6783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAL9323 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.36 | Oct 01, 2031 | 2.50 |
FNAS8949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.18 | Mar 01, 2047 | 3.50 |
FNAV5425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV6992 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.73 | May 01, 2029 | 2.00 |
FNAX9537 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.90 | Feb 01, 2030 | 2.50 |
FNAY8515 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNAZ8462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNBE5856 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNBO7245 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.61 | Jan 01, 2050 | 3.00 |
FNMA2759 | FNMA CONV LONG TERM 30YR LTV >105 | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.97 | Sep 01, 2046 | 3.50 |
FNAD6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
GNAB6848 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.01 | Sep 15, 2042 | 3.50 |
G2MA2757 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.02 | Apr 20, 2045 | 5.00 |
G2MA5766 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 2.98 | Feb 20, 2049 | 5.50 |
G2MA7313 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 6.22 | Apr 20, 2051 | 3.00 |
G2BL4186 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.96 | Feb 20, 2049 | 4.50 |
G2004945 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.53 | Feb 20, 2041 | 4.00 |
GN733285 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 4.96 | Sep 15, 2040 | 4.50 |
GN737437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.24 | 0.00 | 5.53 | Sep 15, 2040 | 4.00 |
SUTHEA | SUTTER HEALTH | Consumer Non-Cyclical | Fixed Income | 2.23 | 0.00 | 6.51 | Aug 15, 2033 | 5.16 |
CNP | CENTERPOINT ENERGY INC | Electric | Fixed Income | 2.16 | 0.00 | 3.97 | May 15, 2055 | 6.70 |
FNAL0842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 0.53 | Sep 01, 2026 | 4.00 |
FNAL8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.84 | Aug 01, 2046 | 3.00 |
FNAL8219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.65 | Feb 01, 2046 | 4.00 |
FNAT4330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.71 | Jun 01, 2043 | 3.00 |
FNAZ5704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNBA1632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.50 | Dec 01, 2045 | 4.00 |
FNBC9821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.95 | Sep 01, 2031 | 3.00 |
FNBD2213 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 2.16 | Aug 01, 2031 | 3.50 |
FNBD2438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.05 | Jan 01, 2047 | 4.50 |
FNBH5752 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNBJ8271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.42 | Feb 01, 2048 | 4.50 |
FNBN4853 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 2.72 | Mar 01, 2034 | 3.50 |
FN995759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FNAB3278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.75 | Jul 01, 2041 | 4.50 |
FNMA0583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FNMA1677 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 1.19 | Oct 01, 2028 | 2.50 |
FNMA3840 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 2.99 | Sep 01, 2034 | 4.50 |
GNAB7248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.01 | Oct 15, 2042 | 3.50 |
GN723600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.96 | Jan 15, 2040 | 4.50 |
GN748670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.53 | Oct 15, 2040 | 4.00 |
JXN | JACKSON NATIONAL LIFE GLOBAL FUNDI 144A | Insurance | Fixed Income | 2.14 | 0.00 | 3.80 | Jun 21, 2029 | 3.05 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 2.14 | 0.00 | 4.47 | Apr 21, 2030 | 3.50 |
FGG16634 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 3.99 | Oct 01, 2031 | 3.00 |
FGA91287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FGA95406 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.93 | Dec 01, 2040 | 4.00 |
FGJ20471 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FGJ28739 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.14 | Jul 01, 2029 | 2.50 |
FGJ38220 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 3.99 | Dec 01, 2032 | 3.00 |
FRZM3771 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FGQ26119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 5.28 | May 01, 2044 | 4.50 |
FGQ38853 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.82 | Feb 01, 2046 | 3.00 |
FGQ39758 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 6.82 | Apr 01, 2046 | 3.00 |
FNAI5529 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 0.53 | Jun 01, 2026 | 4.00 |
FNAI6074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.14 | 0.00 | 4.47 | Jun 01, 2041 | 5.00 |
ISPIM | INTESA SANPAOLO SPA 144A | Banking | Fixed Income | 2.12 | 0.00 | 5.91 | Jun 01, 2032 | 4.20 |
FGG07872 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 4.99 | Jul 01, 2044 | 4.50 |
FGG08780 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.93 | Sep 01, 2047 | 4.00 |
FGG08625 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.08 | Jan 01, 2045 | 4.50 |
FGJ31448 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 4.14 | Apr 01, 2030 | 2.50 |
FGJ31489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FGJ32039 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 4.14 | Jul 01, 2030 | 2.50 |
FRZS4063 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.04 | Jul 01, 2044 | 4.50 |
FGQ20773 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.93 | Aug 01, 2043 | 4.00 |
FGQ29922 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.28 | Nov 01, 2044 | 4.50 |
FNAH9331 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAK0592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.11 | Jan 01, 2042 | 3.50 |
FNAL4029 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 4.68 | Apr 01, 2042 | 4.50 |
FNAL5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAU5637 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 1.22 | Aug 01, 2028 | 2.00 |
FNAX7309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.01 | Dec 01, 2044 | 4.50 |
FNAY6586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.89 | Mar 01, 2045 | 3.00 |
FN725704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FN838047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
FNBH2215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
FNBN4807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 2.72 | Jan 01, 2034 | 3.50 |
FNCA1055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNCA1898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.55 | Jun 01, 2048 | 4.50 |
FNFM2337 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.46 | Feb 01, 2049 | 4.50 |
FNFM2376 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 5.25 | Jul 01, 2049 | 4.50 |
FNFM5697 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 3.59 | Jan 01, 2036 | 2.00 |
FNFS1866 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.10 | May 01, 2052 | 3.50 |
FNMA1594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
GN766644 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.01 | Apr 15, 2042 | 3.50 |
GNAA0002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.01 | Apr 15, 2042 | 3.50 |
G2MA4835 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.66 | Nov 20, 2047 | 2.50 |
GNBD5909 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 2.04 | 0.00 | 6.01 | Oct 15, 2047 | 3.50 |
KLAC | KLA-TENCOR CORP | Technology | Fixed Income | 2.01 | 0.00 | 7.08 | Nov 01, 2034 | 5.65 |
CEMEX | CEMEX SAB DE CV 144A | Capital Goods | Fixed Income | 1.99 | 0.00 | 3.75 | Sep 17, 2030 | 5.20 |
ROK | ROCKWELL AUTOMATION INC | Capital Goods | Fixed Income | 1.99 | 0.00 | 2.45 | Jan 15, 2028 | 6.70 |
STANLN | STANDARD CHARTERED BANK (NEW YORK | Banking | Fixed Income | 1.96 | 0.00 | 2.38 | Dec 03, 2027 | 4.85 |
FGA46751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.57 | Aug 01, 2035 | 5.50 |
FGA79256 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.57 | May 01, 2036 | 5.50 |
FGG06172 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGJ14731 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.69 | Mar 01, 2026 | 3.50 |
FGJ18842 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 3.99 | Apr 01, 2027 | 3.00 |
FGJ31552 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FRZL3000 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.10 | Apr 01, 2042 | 3.50 |
FGQ44628 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.56 | Nov 01, 2046 | 3.50 |
FGQ45097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.56 | Dec 01, 2046 | 3.50 |
FRQA2262 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.12 | Sep 01, 2049 | 3.50 |
FNAI5591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.66 | Jul 01, 2041 | 4.50 |
FNAL2221 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 0.88 | Jul 01, 2027 | 3.00 |
FNAL5570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FNAL7965 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 1.90 | Oct 01, 2030 | 3.00 |
FNAQ1076 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.85 | Dec 01, 2042 | 4.00 |
FNAR7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNAS2728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.17 | Jun 01, 2044 | 4.50 |
FNAT1992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.47 | Apr 01, 2043 | 3.00 |
FNAY3540 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAZ1719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.50 | Jun 01, 2045 | 4.00 |
FNAZ4908 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 1.86 | Aug 01, 2030 | 2.50 |
FNBA4780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.66 | Jan 01, 2046 | 4.00 |
FNBC0178 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.12 | Jan 01, 2046 | 4.50 |
FNBE8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.86 | Apr 01, 2047 | 4.50 |
FNBH9342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.35 | Oct 01, 2047 | 3.50 |
FNBM5111 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.52 | Nov 01, 2033 | 3.00 |
FNBO9692 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.44 | Jan 01, 2050 | 3.00 |
FNFM1107 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.96 | Jun 01, 2049 | 4.00 |
FNFM6039 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.38 | Jun 01, 2050 | 3.50 |
FNMA2764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNMA2825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.03 | Nov 01, 2046 | 4.50 |
FNMA3372 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.75 | May 01, 2033 | 4.00 |
FNAE0313 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN777391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.01 | Jul 15, 2042 | 3.50 |
GNAA1236 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.01 | Jul 15, 2042 | 3.50 |
GNAC9002 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 5.53 | Sep 15, 2043 | 4.00 |
G2MA1094 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.98 | Jun 20, 2043 | 5.50 |
G2MA1603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.02 | Jan 20, 2044 | 5.00 |
G2MA3600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.02 | Apr 20, 2046 | 5.00 |
G2MA3178 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 2.13 | Sep 20, 2039 | 6.00 |
GNAD3616 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
G2005140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.95 | 0.00 | 4.96 | Aug 20, 2041 | 4.50 |
HLEND | HPS CORPORATE LENDING FUND | Finance Companies | Fixed Income | 1.93 | 0.00 | 5.62 | Apr 14, 2032 | 5.95 |
ABIBB | ANHEUSER-BUSCH INBEV WORLDWIDE INC | Consumer Non-Cyclical | Fixed Income | 1.92 | 0.00 | 15.21 | Jun 01, 2060 | 4.60 |
AMXLMM | AMERICA MOVIL SAB DE CV | Communications | Fixed Income | 1.91 | 0.00 | 7.32 | Mar 01, 2035 | 6.38 |
FGG03290 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.57 | Aug 01, 2036 | 5.50 |
FGG08638 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.18 | Apr 01, 2045 | 2.50 |
FGJ18749 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.99 | Apr 01, 2027 | 3.00 |
FGC01649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.57 | Oct 01, 2033 | 5.50 |
FGJ25759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.19 | Aug 01, 2028 | 2.00 |
FGJ26100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.99 | Oct 01, 2028 | 3.00 |
FGJ28823 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.14 | Jul 01, 2029 | 2.50 |
FGJ31673 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.14 | Jun 01, 2030 | 2.50 |
FGJ32074 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.69 | Jun 01, 2030 | 3.50 |
FRZS3213 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FGQ20540 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.82 | Aug 01, 2043 | 3.00 |
FGV60883 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.99 | Jun 01, 2030 | 3.00 |
FGQ40121 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.82 | Apr 01, 2046 | 3.00 |
FN254904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNAH1130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FNAL4978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 3.59 | Jul 01, 2041 | 5.50 |
FNAL9996 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.24 | Apr 01, 2032 | 3.00 |
FNAR4349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAS1845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.09 | Feb 01, 2044 | 4.50 |
FNAS4480 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 1.68 | Feb 01, 2030 | 2.50 |
FNAS6362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.99 | Dec 01, 2045 | 4.50 |
FNAS8460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.07 | Dec 01, 2046 | 3.50 |
FNAV6139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 1.34 | Jan 01, 2029 | 3.50 |
FNAV7087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.49 | Mar 01, 2044 | 4.00 |
FNAW7902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.73 | Aug 01, 2044 | 5.00 |
FNAY8653 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNAZ0987 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 1.95 | Sep 01, 2030 | 2.50 |
FNBC8648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.42 | Jun 01, 2046 | 3.50 |
FNBD2549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBH1499 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.05 | Apr 01, 2047 | 3.50 |
FNBK9436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.02 | Oct 01, 2048 | 5.00 |
FNBP1293 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.07 | Feb 01, 2050 | 3.50 |
FNAB1335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAB4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.11 | Feb 01, 2042 | 3.50 |
FNAB4669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 0.98 | Mar 01, 2027 | 2.50 |
FNAB9337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.71 | May 01, 2043 | 3.00 |
FNMA2807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.13 | Nov 01, 2046 | 3.50 |
FNMA3024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 2.43 | Apr 01, 2032 | 2.00 |
FNAE9704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.79 | Dec 01, 2040 | 3.50 |
GN778793 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.01 | Jan 15, 2042 | 3.50 |
GN779104 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.01 | Apr 15, 2042 | 3.50 |
GNAC3938 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.01 | Jan 15, 2043 | 3.50 |
G2MA0674 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 4.09 | Jan 20, 2028 | 2.50 |
G2MA3875 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.53 | Aug 20, 2046 | 4.00 |
G2MA5328 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 6.50 | Jul 20, 2048 | 3.00 |
G2BK4902 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.60 | Nov 20, 2048 | 4.50 |
GNAJ0743 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 1.59 | Jul 15, 2029 | 3.50 |
G2005016 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.53 | Apr 20, 2041 | 4.00 |
G2005174 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.85 | 0.00 | 5.53 | Sep 20, 2041 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.83 | 0.00 | 0.79 | Feb 15, 2026 | 1.63 |
TOPTB | THAIOIL TREASURY CENTER CO LTD MTN 144A | Energy | Fixed Income | 1.80 | 0.00 | 10.72 | Jan 23, 2043 | 4.88 |
nan | PULSE BIOSCIENCE INC WARRANTS | Health Care | Equity | 1.77 | 0.00 | 0.00 | Jun 27, 2029 | 0.00 |
FGG04697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.58 | Sep 01, 2038 | 5.50 |
FGG08526 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.71 | Mar 01, 2043 | 2.50 |
FGG08757 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.56 | Apr 01, 2047 | 3.50 |
FGG18539 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.58 | Jan 01, 2030 | 2.00 |
FGJ13582 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.69 | Nov 01, 2025 | 3.50 |
FGJ29143 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.58 | Aug 01, 2029 | 3.50 |
FGJ32698 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.14 | Aug 01, 2030 | 2.50 |
FRZS9506 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.77 | Oct 01, 2045 | 3.50 |
FGQ32660 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.82 | Apr 01, 2045 | 3.00 |
FGQ43933 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.56 | Oct 01, 2046 | 3.50 |
FGQ48414 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.28 | Jun 01, 2047 | 4.50 |
FNAO1214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.30 | Apr 01, 2042 | 3.50 |
FNAT7311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAT9721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNAU5387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAW3297 | FNMA 20YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.84 | Jun 01, 2034 | 4.50 |
FNAW3733 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
FNAW9230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FN735060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN746580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FNBD2530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 6.42 | May 01, 2046 | 3.50 |
FNBD5232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.03 | Aug 01, 2046 | 4.50 |
FNBE1775 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.43 | Jan 01, 2032 | 2.00 |
FNBE3630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNBE4873 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.36 | Dec 01, 2031 | 2.50 |
FNBE9247 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.24 | Mar 01, 2047 | 4.50 |
FNBJ6169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 5.94 | Jan 01, 2048 | 4.00 |
FNCA4512 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.07 | Nov 01, 2034 | 2.50 |
FNFM1575 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.95 | Sep 01, 2034 | 3.50 |
FN962129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN985621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 2.67 | May 01, 2034 | 6.00 |
FNAB9729 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
FNMA3213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.55 | Nov 01, 2047 | 5.00 |
FNMA3729 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 3.44 | Jul 01, 2034 | 2.50 |
FNAE0954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
G2MA4655 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.02 | Aug 20, 2047 | 5.00 |
GNAS3499 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 0.00 | Oct 15, 2046 | 4.00 |
GN726298 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.75 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
ADRO | CHINOOK THERAPEUTICS INC CVR | Health Care | Equity | 1.69 | 0.00 | 0.00 | nan | 0.00 |
ANDINA | EMBOTELLADORA ANDINA SA 144A | Consumer Non-Cyclical | Fixed Income | 1.69 | 0.00 | 13.58 | Jan 21, 2050 | 3.95 |
FGG05535 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.28 | Jul 01, 2039 | 4.50 |
FGG08628 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.93 | Feb 01, 2045 | 4.00 |
FGG08693 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.56 | Mar 01, 2046 | 3.50 |
FGJ31468 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FRZM7681 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.44 | Aug 01, 2048 | 4.50 |
FH2B1384 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.66 | 0.00 | 2.25 | May 01, 2043 | 7.30 |
FRZS2798 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.36 | Nov 01, 2039 | 4.00 |
FGQ53293 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
FN254793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FNAH0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FNAJ7680 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.11 | Dec 01, 2041 | 3.50 |
FNAL4048 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 0.92 | Mar 01, 2028 | 3.00 |
FNAS2227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.61 | Apr 01, 2029 | 3.00 |
FNAS8934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.12 | Mar 01, 2047 | 3.00 |
FNAS8699 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.58 | Jan 01, 2047 | 4.00 |
FNAW4179 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 1.61 | May 01, 2029 | 3.00 |
FNAX3008 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAY2713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.53 | Feb 01, 2045 | 4.00 |
FNAY9370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.21 | Apr 01, 2045 | 3.00 |
FNBC2843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.60 | Sep 01, 2046 | 4.00 |
FNBC9501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.13 | Aug 01, 2046 | 3.50 |
FNBD4456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.28 | Aug 01, 2031 | 2.50 |
FNBE9999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.50 | Apr 01, 2032 | 3.50 |
FNBK9655 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.96 | Nov 01, 2048 | 4.00 |
FNBM1791 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.47 | Jun 01, 2032 | 3.00 |
FNBM1911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.51 | Nov 01, 2045 | 4.00 |
FN890596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.42 | Sep 01, 2041 | 5.50 |
FN983662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 3.91 | Jul 01, 2038 | 5.00 |
FNMA3427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 2.75 | Jul 01, 2033 | 4.00 |
FNAE4440 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
GNAB7792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.01 | Nov 15, 2042 | 3.50 |
G2MA1424 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.20 | Nov 20, 2028 | 3.00 |
G2 MA2151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.02 | Aug 20, 2044 | 5.00 |
G2MA5077 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.01 | Mar 20, 2048 | 3.50 |
GNAE7090 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.01 | Apr 15, 2043 | 3.50 |
GNAH3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.53 | May 15, 2044 | 4.00 |
G2AM4381 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 6.34 | May 20, 2045 | 3.50 |
GN741372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 4.96 | Aug 15, 2040 | 4.50 |
GN785073 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.66 | 0.00 | 5.53 | Sep 15, 2049 | 4.00 |
JBIO | JADE BIOSCIENCES INC | Health Care | Equity | 1.61 | 0.00 | 0.00 | nan | 0.00 |
CNOOC | CNOOC FINANCE (2003) LTD 144A | Owned No Guarantee | Fixed Income | 1.58 | 0.00 | 6.39 | May 21, 2033 | 5.50 |
FNAD6374 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FNAE5463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
GNAA5309 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.01 | May 15, 2042 | 3.50 |
GNAA5452 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.01 | Jul 15, 2042 | 3.50 |
GNAA8385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.53 | Mar 15, 2044 | 4.00 |
GNAC1859 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
G2MA3874 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.01 | Aug 20, 2046 | 3.50 |
GNAD1727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.01 | Feb 15, 2043 | 3.50 |
GNAI5185 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.01 | Dec 15, 2044 | 3.50 |
G2005307 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.02 | Feb 20, 2042 | 5.00 |
GN737914 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.53 | Jan 15, 2041 | 4.00 |
FGG14497 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.99 | Jun 01, 2027 | 3.00 |
FGG08631 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.82 | Mar 01, 2045 | 3.00 |
FGG08726 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.39 | Oct 01, 2046 | 3.00 |
FGG18398 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 0.50 | Aug 01, 2026 | 3.50 |
FH1B7692 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.56 | 0.00 | 1.22 | Nov 01, 2040 | 6.89 |
FGA92988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
FGE02746 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.69 | Nov 01, 2025 | 3.50 |
FGA37565 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FGJ29932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.99 | Nov 01, 2029 | 3.00 |
FRZJ0913 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.55 | Dec 01, 2040 | 4.00 |
FRSD0043 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.97 | Mar 01, 2049 | 4.00 |
FGQ00236 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.48 | Apr 01, 2041 | 5.00 |
FGQ04461 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.93 | Nov 01, 2041 | 4.00 |
FGQ21083 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.82 | Aug 01, 2043 | 3.00 |
FGQ57433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.93 | Jul 01, 2048 | 4.00 |
FNAH7523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAK2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.11 | Dec 01, 2041 | 3.50 |
FNAL6203 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 0.63 | Jul 01, 2028 | 3.50 |
FNAL5806 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.57 | Sep 01, 2029 | 3.50 |
FNAT5834 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.15 | May 01, 2028 | 2.50 |
FNAW0795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.76 | Mar 01, 2044 | 5.00 |
FNAX2327 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.63 | Oct 01, 2029 | 3.00 |
FNAX8672 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAY7943 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAY8913 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAY9555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ2404 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNBC4754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 5.60 | Oct 01, 2046 | 4.00 |
FNBD4944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.13 | Sep 01, 2046 | 3.50 |
FNBJ0992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FNBK7097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.79 | Jun 01, 2048 | 5.00 |
FNBM3750 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 2.45 | Mar 01, 2033 | 3.50 |
FNFM7625 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.97 | May 01, 2036 | 2.50 |
FN889561 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN889572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.59 | Jun 01, 2038 | 5.50 |
FNAD0527 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 3.59 | Jun 01, 2039 | 5.50 |
FNAD7111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.56 | 0.00 | 4.31 | Jul 01, 2040 | 5.00 |
CNL | CLECO CORPORATE HOLDINGS LLC | Electric | Fixed Income | 1.51 | 0.00 | 3.98 | Sep 15, 2029 | 3.38 |
FGG05958 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FGG06197 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.93 | Dec 01, 2040 | 4.00 |
FGG08036 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FGG08479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.56 | Mar 01, 2042 | 3.50 |
FGG08519 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.90 | Feb 01, 2043 | 2.50 |
FGG18560 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.14 | Jul 01, 2030 | 2.50 |
FGJ16034 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.69 | Jul 01, 2026 | 3.50 |
FGJ18101 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.99 | Feb 01, 2027 | 3.00 |
FGA91943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.28 | Apr 01, 2040 | 4.50 |
FGJ20359 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FGJ32850 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.14 | Sep 01, 2030 | 2.50 |
FGQ00232 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.28 | Apr 01, 2041 | 4.50 |
FGQ25599 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.48 | Apr 01, 2044 | 5.00 |
FGQ37633 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.28 | Nov 01, 2045 | 4.50 |
FRRA3882 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 7.09 | Nov 01, 2050 | 2.00 |
FNAL8387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.53 | Mar 01, 2046 | 4.00 |
FNAS7266 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAY1016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.84 | Apr 01, 2045 | 3.00 |
FNAY4200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAY4811 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAY9973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.94 | May 01, 2030 | 3.00 |
FN735581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNBC1443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.51 | Jul 01, 2046 | 4.00 |
FNBH2154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.80 | May 01, 2047 | 4.00 |
FNBJ5673 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 2.65 | Jan 01, 2033 | 2.50 |
FNBJ8269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.31 | Feb 01, 2048 | 4.50 |
FNBK9173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.45 | Nov 01, 2048 | 4.50 |
FNBM3681 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 1.69 | May 01, 2030 | 2.50 |
FNBN1631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.14 | Nov 01, 2048 | 5.50 |
FNCA2948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.10 | Sep 01, 2048 | 4.00 |
FN928379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 3.56 | Jun 01, 2037 | 5.50 |
FNMA0918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNMA1027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.30 | Apr 01, 2042 | 3.50 |
FNMA2635 | FNMA 10YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 0.42 | May 01, 2026 | 2.00 |
FNMA3123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.55 | Aug 01, 2047 | 5.00 |
FNAE2265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.34 | Mar 01, 2040 | 4.50 |
GN799159 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
G2MA1451 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.02 | Nov 20, 2043 | 5.00 |
G2MA1837 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.50 | Apr 20, 2044 | 3.00 |
G2MA1890 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.20 | May 20, 2029 | 3.00 |
G2MA5140 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.62 | Apr 20, 2048 | 5.50 |
G2MA8263 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 7.10 | Sep 20, 2052 | 2.00 |
G2005304 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.01 | Feb 20, 2042 | 3.50 |
G2005203 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 5.53 | Oct 20, 2041 | 4.00 |
GN737536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.96 | Oct 15, 2040 | 4.50 |
G2783637 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 6.50 | Jun 20, 2042 | 3.00 |
GN784210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.46 | 0.00 | 4.19 | Sep 15, 2046 | 4.50 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 1.42 | 0.00 | 1.85 | Apr 12, 2027 | 4.63 |
FGG08792 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
FGG18519 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.69 | Jul 01, 2029 | 3.50 |
FGC03628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.48 | Nov 01, 2040 | 5.00 |
FGA87877 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.48 | Aug 01, 2039 | 5.00 |
FGJ20129 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.14 | Aug 01, 2027 | 2.50 |
FGJ29662 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.99 | Oct 01, 2029 | 3.00 |
FN520028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.03 | Mar 01, 2028 | 5.50 |
FNAH6790 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI1933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAJ0764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAL0065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.53 | Apr 01, 2041 | 4.50 |
FNAL1858 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.89 | Jul 01, 2027 | 3.00 |
FNAS3225 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.61 | Sep 01, 2029 | 3.00 |
FNAS8302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.03 | Apr 01, 2045 | 3.00 |
FNAS9454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.85 | Apr 01, 2047 | 4.00 |
FNAT0534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.12 | Sep 01, 2043 | 4.50 |
FNAT8001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNAU2414 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.68 | Dec 01, 2029 | 2.50 |
FNAV7161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.49 | Apr 01, 2044 | 4.00 |
FNAX3592 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.70 | Jun 01, 2027 | 3.00 |
FNAX9300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.70 | Feb 01, 2045 | 3.50 |
FNAY8127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAZ2426 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAZ9599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.87 | Sep 01, 2045 | 3.00 |
FNBC2926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Mar 01, 2046 | 3.50 |
FNBC4034 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBC7097 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 1.95 | May 01, 2031 | 2.50 |
FNBE5249 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.13 | Jan 01, 2047 | 3.50 |
FNBE6257 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 2.48 | May 01, 2032 | 3.50 |
FNBE9624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.24 | Jun 01, 2047 | 4.50 |
FNBK1586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 5.28 | Feb 01, 2048 | 4.50 |
FNCA2812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.81 | Dec 01, 2048 | 5.00 |
FNFM1664 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 0.53 | Jul 01, 2032 | 4.00 |
FN909531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.48 | Feb 01, 2037 | 6.00 |
FN965536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
FN995937 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 3.59 | Jun 01, 2039 | 5.50 |
FNAA4584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.22 | Apr 01, 2039 | 4.50 |
GNAA5085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.01 | Jul 15, 2042 | 3.50 |
G2MA2073 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.01 | Jul 20, 2044 | 3.50 |
G2MA3175 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.96 | Oct 20, 2045 | 4.50 |
G2MA3309 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.50 | Dec 20, 2045 | 3.00 |
G2MA3666 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.02 | May 20, 2046 | 5.00 |
G2MA6408 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.68 | Jan 20, 2050 | 2.50 |
GNAD2254 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.01 | Mar 15, 2043 | 3.50 |
G2004921 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.01 | Jan 20, 2041 | 3.50 |
GN723352 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
GN744106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 6.01 | Feb 15, 2042 | 3.50 |
GN784747 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.36 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
MUNRE | MUNICH RE AMERICA CORP | Insurance | Fixed Income | 1.36 | 0.00 | 1.50 | Dec 15, 2026 | 7.45 |
CNQCN | CANADIAN NATURAL RESOURCES LIMITED | Energy | Fixed Income | 1.33 | 0.00 | 7.30 | Feb 01, 2035 | 5.85 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.30 | 0.00 | 0.34 | Aug 31, 2025 | 0.25 |
FGG01665 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.57 | Mar 01, 2034 | 5.50 |
FGG06481 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.28 | Jun 01, 2041 | 4.50 |
FGG16093 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.99 | Feb 01, 2032 | 3.00 |
FGG08864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.69 | Feb 01, 2049 | 5.00 |
FGG08731 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.90 | Nov 01, 2046 | 2.50 |
FGJ19282 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.99 | Jun 01, 2027 | 3.00 |
FGJ21651 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.99 | Dec 01, 2027 | 3.00 |
FRZK8826 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.54 | Jul 01, 2032 | 3.00 |
FRZA6417 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.79 | Mar 01, 2034 | 3.50 |
FRZS4675 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FRSD8148 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.33 | May 01, 2051 | 3.00 |
FGQ08998 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.56 | Jun 01, 2042 | 3.50 |
FGV60773 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.14 | Mar 01, 2030 | 2.50 |
FGQ25331 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.28 | Mar 01, 2044 | 4.50 |
FGQ27185 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FNAH3804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.76 | Feb 01, 2041 | 4.00 |
FNAL9376 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.19 | Aug 01, 2031 | 3.00 |
FNAS2350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FNAS4707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.42 | Apr 01, 2045 | 3.50 |
FNAS6148 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.95 | Nov 01, 2030 | 2.50 |
FNAV1821 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.31 | Dec 01, 2028 | 3.50 |
FNAY9928 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNAZ2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.95 | Jun 01, 2030 | 3.00 |
FNAZ7270 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.95 | Aug 01, 2030 | 3.00 |
FNBA4065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.51 | Dec 01, 2045 | 4.00 |
FNBC1456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.55 | Jul 01, 2046 | 2.50 |
FNBC5581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBD0808 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.17 | Sep 01, 2031 | 3.50 |
FNBD3884 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 2.28 | Aug 01, 2031 | 2.50 |
FNBE4040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.03 | Dec 01, 2046 | 4.50 |
FNBE7869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.32 | Feb 01, 2047 | 4.50 |
FNBE8495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FNCA0770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.35 | Nov 01, 2047 | 3.50 |
FNCA1765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.35 | Dec 01, 2047 | 3.50 |
FN889982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.59 | Nov 01, 2038 | 5.50 |
FN975689 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 3.43 | Aug 01, 2038 | 6.00 |
FNAB4723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.99 | Mar 01, 2027 | 2.50 |
FNMA1488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.19 | Jul 01, 2028 | 2.50 |
FNMA2246 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNMA2489 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 1.95 | Dec 01, 2030 | 2.50 |
FNAD0577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.12 | Jan 01, 2040 | 5.00 |
FNAD8536 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
GN778975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.01 | Mar 15, 2042 | 3.50 |
GNAB7657 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.01 | Oct 15, 2042 | 3.50 |
G2MA3216 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.09 | Nov 20, 2030 | 2.50 |
G2MA6867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 5.99 | Sep 20, 2050 | 3.50 |
GNAD4386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.01 | Oct 15, 2043 | 3.50 |
GNAY5248 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 0.00 | Jun 15, 2047 | 4.50 |
GN723526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.96 | Dec 15, 2039 | 4.50 |
GN784015 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 6.50 | Jul 15, 2043 | 3.00 |
GN783263 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 1.27 | 0.00 | 4.02 | Dec 15, 2040 | 5.00 |
SSMHLT | SSM HEALTH CARE CORP | Consumer Non-Cyclical | Fixed Income | 1.25 | 0.00 | 2.68 | Jun 01, 2028 | 4.89 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.20 | 0.00 | 0.69 | Jan 15, 2026 | 3.88 |
FGG04601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FGG08015 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FGG08086 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.57 | Oct 01, 2035 | 5.50 |
FGG18540 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.14 | Feb 01, 2030 | 2.50 |
FH1B7764 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 1.17 | 0.00 | 1.44 | Nov 01, 2040 | 6.90 |
FGA84382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.57 | Feb 01, 2039 | 5.50 |
FGA97052 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.67 | Feb 01, 2041 | 5.00 |
FGJ29231 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.99 | Jul 01, 2029 | 3.00 |
FRZJ0684 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.76 | Nov 01, 2040 | 4.00 |
FRZK4162 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.89 | May 01, 2027 | 3.00 |
FRZT0530 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.60 | Jan 01, 2047 | 4.00 |
FGQ08239 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.56 | May 01, 2042 | 3.50 |
FGQ11595 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.56 | Oct 01, 2042 | 3.50 |
FGQ14683 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.66 | Jan 01, 2043 | 2.50 |
FGV84183 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.93 | Apr 01, 2048 | 4.00 |
FGV85082 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.28 | Dec 01, 2048 | 4.50 |
FGQ26923 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.93 | Jun 01, 2044 | 4.00 |
FGQ35977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.93 | Sep 01, 2045 | 4.00 |
FNAH3813 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FNAL1391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.63 | Jan 01, 2027 | 3.50 |
FNAL1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5074 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.18 | Dec 01, 2028 | 2.50 |
FNAS2919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.74 | Jul 01, 2044 | 5.00 |
FNAS6236 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.98 | Nov 01, 2045 | 4.50 |
FNAY2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAY7543 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.03 | Apr 01, 2030 | 3.00 |
FNAY8207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.95 | Apr 01, 2030 | 3.00 |
FNAZ1453 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNAZ5260 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNBC2845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNBD8099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.99 | Jul 01, 2046 | 3.50 |
FNBE4279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNBE6503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.09 | Jan 01, 2047 | 4.50 |
FNBM4129 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 2.45 | Apr 01, 2033 | 3.50 |
FNBN4361 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.53 | Feb 01, 2049 | 4.50 |
FNCA7502 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.44 | Oct 01, 2035 | 3.00 |
FN888209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.18 | May 01, 2036 | 5.50 |
FN888890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 3.22 | Oct 01, 2037 | 6.50 |
FNAA7002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.23 | Jun 01, 2039 | 4.50 |
FNAB1048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAB9728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
FNAC0859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.00 | May 01, 2040 | 5.00 |
FNMA2983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.55 | Apr 01, 2047 | 5.00 |
FNMA4254 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 7.11 | Feb 01, 2051 | 1.50 |
FNAD1656 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.53 | Mar 01, 2040 | 4.50 |
FNAE8392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.79 | Nov 01, 2040 | 3.50 |
GN793721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.01 | Apr 15, 2042 | 3.50 |
G2MA7139 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.77 | Jan 20, 2051 | 4.00 |
G2MA7371 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.96 | May 20, 2051 | 4.50 |
G2MA7477 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.02 | Jul 20, 2051 | 5.00 |
G2MA8424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.22 | Nov 20, 2052 | 3.00 |
GNBF8804 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 6.01 | May 15, 2048 | 3.50 |
GNAT7652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 0.00 | Aug 15, 2046 | 4.00 |
GN470460 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.53 | Sep 15, 2041 | 4.00 |
GN733733 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 4.02 | Jun 15, 2040 | 5.00 |
GN738710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.17 | 0.00 | 5.53 | Sep 15, 2041 | 4.00 |
UCGIM | UNICREDIT SPA MTN 144A | Banking | Fixed Income | 1.16 | 0.00 | 1.94 | Jun 19, 2032 | 5.86 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 1.11 | 0.00 | 7.59 | Apr 03, 2035 | 5.34 |
COTY | COTY INC/HFC PRESTIGE PRODUCTS INC 144A | Consumer Non-Cyclical | Fixed Income | 1.10 | 0.00 | 2.84 | Jan 15, 2029 | 4.75 |
NCDL | NUVEEN CHURCHILL DIRECT LENDING CO | Finance Companies | Fixed Income | 1.10 | 0.00 | 4.08 | Mar 15, 2030 | 6.65 |
FNMA3077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.55 | Jul 01, 2047 | 5.00 |
FNAD3662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.14 | Apr 01, 2040 | 5.00 |
FNAE0691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
GN778157 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.01 | Mar 15, 2042 | 3.50 |
GNAB2328 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.01 | Sep 15, 2042 | 3.50 |
G2MA0908 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.09 | Apr 20, 2028 | 2.50 |
G2MA3378 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.96 | Jan 20, 2046 | 4.50 |
GNAD5648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.01 | Jun 15, 2043 | 3.50 |
GNAP2944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.19 | Oct 15, 2045 | 4.50 |
G2005306 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.96 | Feb 20, 2042 | 4.50 |
G2004924 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.02 | Jan 20, 2041 | 5.00 |
GN718493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.02 | Aug 15, 2039 | 5.00 |
GN720849 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.53 | Jun 15, 2039 | 4.00 |
GN734150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.53 | Jan 15, 2041 | 4.00 |
GN737453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.96 | Sep 15, 2040 | 4.50 |
GN745242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.96 | Jul 15, 2040 | 4.50 |
GN552649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.53 | Dec 15, 2041 | 4.00 |
GN687375 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.02 | May 15, 2038 | 5.00 |
GN698035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.13 | Jan 15, 2039 | 6.00 |
PEFCO | PRIVATE EXPORT FUNDING CORPORATION 144A | Government Sponsored | Fixed Income | 1.07 | 0.00 | 1.68 | Feb 07, 2027 | 4.50 |
FGG03854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.92 | Feb 01, 2038 | 5.00 |
FGG06406 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.28 | Feb 01, 2041 | 4.50 |
FGG15742 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.99 | Oct 01, 2028 | 3.00 |
FGG18681 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.99 | Mar 01, 2033 | 3.00 |
FGJ13562 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.69 | Nov 01, 2025 | 3.50 |
FGC09007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.56 | Aug 01, 2042 | 3.50 |
FGA94289 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.93 | Oct 01, 2040 | 4.00 |
FGJ30807 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.14 | Feb 01, 2030 | 2.50 |
FGJ31920 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.99 | Jun 01, 2030 | 3.00 |
FRZI9550 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.34 | Dec 01, 2039 | 4.50 |
FRZA1334 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.30 | Jul 01, 2042 | 3.50 |
FRZS7888 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.53 | Oct 01, 2032 | 2.50 |
FRZS9834 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.99 | Feb 01, 2046 | 4.00 |
FGQ04837 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.93 | Nov 01, 2041 | 4.00 |
FGQ23375 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.99 | Nov 01, 2043 | 4.50 |
FGQ26793 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.93 | Jun 01, 2044 | 4.00 |
FGQ35887 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.93 | Sep 01, 2045 | 4.00 |
FGQ40097 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.28 | Apr 01, 2046 | 4.50 |
FGQ42680 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.93 | Aug 01, 2046 | 4.00 |
FGQ53535 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.32 | Jan 01, 2048 | 3.50 |
FNAI5602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI8487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.53 | Jul 01, 2041 | 5.00 |
FNAJ1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAJ5336 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 0.69 | Nov 01, 2026 | 3.00 |
FNAL4608 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAS1380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FNAS3368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.58 | Sep 01, 2029 | 3.50 |
FNAS7400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.65 | Mar 01, 2046 | 4.00 |
FNAS9830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.85 | Jun 01, 2047 | 4.00 |
FNAV7198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.67 | Nov 01, 2043 | 5.00 |
FNAX0097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 4.74 | Aug 01, 2044 | 5.00 |
FNAX7835 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAY3292 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.95 | Apr 01, 2030 | 2.50 |
FNAY9022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ4895 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.95 | Aug 01, 2030 | 3.00 |
FNBC0578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 1.92 | Dec 01, 2030 | 2.50 |
FNBC1507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.09 | Aug 01, 2046 | 4.50 |
FNBC8145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.43 | Oct 01, 2046 | 3.00 |
FNBC8339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNFM1322 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.46 | May 01, 2049 | 4.50 |
FN933796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FNAB9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 5.46 | Apr 01, 2043 | 3.00 |
FNMA3518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 1.07 | 0.00 | 2.75 | Nov 01, 2033 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 1.06 | 0.00 | 0.49 | Oct 31, 2025 | 3.00 |
O | REALTY INCOME CORP | Reits | Fixed Income | 1.05 | 0.00 | 7.44 | Mar 15, 2035 | 5.88 |
GMEXIB | MEXICO GENERADORA DE ENERGIA S DE 144A | Electric | Fixed Income | 1.01 | 0.00 | 3.48 | Dec 06, 2032 | 5.50 |
FGG05984 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.28 | Aug 01, 2040 | 4.50 |
FGG05774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.48 | Jan 01, 2040 | 5.00 |
FGG06791 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.93 | Oct 01, 2041 | 4.00 |
FGG08641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.56 | May 01, 2045 | 3.50 |
FGJ19613 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 3.99 | Jul 01, 2027 | 3.00 |
FGJ19954 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 3.99 | Aug 01, 2027 | 3.00 |
FGA86313 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.48 | May 01, 2039 | 5.00 |
FGA86315 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.28 | May 01, 2039 | 4.50 |
FGA90664 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.93 | Jan 01, 2040 | 4.00 |
FGJ21660 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 3.99 | Dec 01, 2027 | 3.00 |
FRZI4568 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FRZI7523 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.05 | May 01, 2038 | 4.50 |
FRZM0087 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.77 | Sep 01, 2045 | 3.50 |
FGQ01051 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.28 | May 01, 2041 | 4.50 |
FGQ12052 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.56 | Oct 01, 2042 | 3.50 |
FGV81169 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.00 | Apr 01, 2044 | 3.00 |
FGQ27069 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FRQN0688 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 2.63 | Dec 01, 2032 | 3.00 |
FH781117 | FH 10/1 1Y CMT ARM | Hybrid Arms | Fixed Income | 0.97 | 0.00 | 0.78 | Dec 01, 2033 | 6.47 |
FNAH5611 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 0.35 | Feb 01, 2026 | 3.00 |
FNAH7009 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.68 | Mar 01, 2041 | 4.50 |
FNAI0788 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAO2979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.30 | May 01, 2042 | 3.50 |
FNAS2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.09 | Jun 01, 2044 | 4.50 |
FNAS3119 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAS5412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNAS5617 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.92 | Aug 01, 2030 | 2.50 |
FNAS7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.10 | Jul 01, 2046 | 3.00 |
FNAS9972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.85 | Jul 01, 2047 | 4.00 |
FNAT8497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.74 | Jul 01, 2043 | 2.50 |
FNAU5055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.68 | Nov 01, 2043 | 3.00 |
FNAV2082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.34 | Nov 01, 2028 | 3.50 |
FNAW3731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.08 | May 01, 2044 | 4.50 |
FNAW8295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAX2509 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.61 | Oct 01, 2029 | 3.00 |
FNAZ2758 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FN755585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 2.74 | Oct 01, 2033 | 5.50 |
FNBA6696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.43 | Dec 01, 2045 | 4.00 |
FNBC0157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.42 | Jan 01, 2046 | 3.50 |
FNBD8237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.55 | Sep 01, 2046 | 2.50 |
FNBH2795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
FNBJ9240 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.14 | Jun 01, 2048 | 5.50 |
FNCA0265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.85 | Sep 01, 2047 | 4.00 |
FNCA3986 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.54 | Aug 01, 2049 | 5.00 |
FN889072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 3.36 | Dec 01, 2037 | 6.50 |
FN974383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FNAB3900 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 0.69 | Nov 01, 2026 | 3.00 |
FNMA0498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.13 | Jul 01, 2040 | 5.50 |
FNMA2149 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 1.61 | Jan 01, 2030 | 3.00 |
FNAD0587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.22 | Dec 01, 2039 | 4.50 |
FNAD3808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD6946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.16 | Jun 01, 2040 | 5.50 |
FNAE7685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
GN778608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.01 | Nov 15, 2041 | 3.50 |
GNAA2268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 6.01 | May 15, 2042 | 3.50 |
GNAQ0562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 0.00 | Dec 15, 2046 | 4.00 |
GN741864 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
GN749627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 5.53 | Nov 15, 2040 | 4.00 |
GN487821 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.02 | Mar 15, 2039 | 5.00 |
GN682951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.97 | 0.00 | 4.96 | Aug 15, 2041 | 4.50 |
STNFRD | LELAND STANFORD JUNIOR UNIVERSITY | Industrial Other | Fixed Income | 0.94 | 0.00 | 7.70 | Mar 01, 2035 | 4.68 |
FGG05798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.57 | Jan 01, 2040 | 5.50 |
FGG06024 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.28 | Aug 01, 2040 | 4.50 |
FGG06727 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.57 | Jan 01, 2037 | 5.50 |
FGG15639 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.99 | Sep 01, 2028 | 3.00 |
FGG08483 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.93 | Mar 01, 2042 | 4.00 |
FGJ16932 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.99 | Oct 01, 2026 | 3.00 |
FGJ17530 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.99 | Dec 01, 2026 | 3.00 |
FGJ18361 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.69 | Mar 01, 2027 | 3.50 |
FGJ19982 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.99 | Aug 01, 2027 | 3.00 |
FGA89331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.28 | Oct 01, 2039 | 4.50 |
FGA89429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.93 | Oct 01, 2039 | 4.00 |
FGA90282 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.28 | Dec 01, 2039 | 4.50 |
FGA93505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.28 | Aug 01, 2040 | 4.50 |
FGA95825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.93 | Dec 01, 2040 | 4.00 |
FGA96970 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.93 | Feb 01, 2041 | 4.00 |
FH848558 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.88 | 0.00 | 1.30 | Aug 01, 2041 | 7.12 |
FRZM2472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FGQ04649 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.56 | Nov 01, 2041 | 3.50 |
FGQ05035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.93 | Dec 01, 2041 | 4.00 |
FGQ24425 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.93 | Jan 01, 2044 | 4.00 |
FGQ25977 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.28 | May 01, 2044 | 4.50 |
FGQ34298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.04 | Jan 01, 2040 | 5.50 |
FGQ55523 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.93 | Apr 01, 2048 | 4.00 |
FRRC1113 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.23 | Oct 01, 2034 | 3.00 |
FNAH1557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.79 | Jan 01, 2041 | 3.50 |
FNAJ5928 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAK5852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.30 | Apr 01, 2042 | 3.50 |
FNAL1107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNAL5946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.67 | Jan 01, 2044 | 5.00 |
FNAL8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.89 | Nov 01, 2029 | 3.00 |
FNAS5405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.92 | Jul 01, 2030 | 2.50 |
FNAS7440 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.23 | Jun 01, 2031 | 2.50 |
FNAT2040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.71 | Apr 01, 2043 | 3.00 |
FNAT6807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.19 | Oct 01, 2028 | 2.50 |
FNAU1912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNAX4120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.40 | Oct 01, 2044 | 4.00 |
FNAY6682 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.97 | Apr 01, 2030 | 2.00 |
FNAZ1283 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNAZ5007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FN851336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.18 | Feb 01, 2036 | 5.50 |
FNBA4302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNBC7633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.99 | Jun 01, 2046 | 3.50 |
FNBD0905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.66 | Jul 01, 2046 | 4.00 |
FNBD1153 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.43 | Aug 01, 2046 | 3.00 |
FNBE2909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.13 | Dec 01, 2046 | 3.50 |
FNBE4437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.07 | Oct 01, 2046 | 3.50 |
FNBK7109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
FNCA4033 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.23 | Aug 01, 2049 | 4.50 |
FNFM2600 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.66 | Jun 01, 2049 | 4.00 |
FN919429 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.38 | May 01, 2038 | 6.50 |
FN963887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FN985184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
FNAA7681 | FNMA CONV LONG TERM 30YR - JUMBO-C | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.34 | Jun 01, 2039 | 4.50 |
FNAB1941 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 0.32 | Dec 01, 2025 | 3.50 |
FNAB3026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAC9569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.07 | Feb 01, 2040 | 5.00 |
FNMA2220 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 1.95 | Mar 01, 2030 | 3.00 |
FNMA3044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.55 | May 01, 2047 | 5.00 |
FNMA3428 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.14 | Jun 01, 2048 | 5.50 |
FNMA3459 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.93 | Jul 01, 2033 | 4.50 |
GN765058 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.50 | Sep 15, 2042 | 3.00 |
GN776852 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.01 | Aug 15, 2042 | 3.50 |
G2MA0153 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.50 | Jun 20, 2042 | 3.00 |
G2MA0375 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.44 | Sep 20, 2027 | 3.00 |
G2MA2603 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Feb 20, 2045 | 4.50 |
G2MA7594 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.15 | Sep 20, 2051 | 5.00 |
GNAF2785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.50 | Sep 15, 2043 | 3.00 |
GNAM1857 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.53 | Apr 15, 2045 | 4.00 |
GNAI8443 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 6.01 | Jul 15, 2044 | 3.50 |
G2004370 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.98 | Feb 20, 2039 | 5.50 |
G2004598 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.96 | Dec 20, 2039 | 4.50 |
GN724330 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
GN726506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 4.02 | Nov 15, 2039 | 5.00 |
GN744371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.53 | Sep 15, 2041 | 4.00 |
GN747929 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 5.53 | Dec 15, 2040 | 4.00 |
GN662313 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.88 | 0.00 | 2.98 | Mar 15, 2037 | 5.50 |
AAPL | APPLE INC | Technology | Fixed Income | 0.86 | 0.00 | 0.26 | May 08, 2026 | 4.42 |
CITNAT | KOOKMIN BANK MTN 144A | Banking | Fixed Income | 0.83 | 0.00 | 1.73 | Feb 15, 2027 | 2.38 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.82 | 0.00 | 0.54 | Nov 15, 2025 | 2.25 |
SCJOHN | JOHNSON (S.C.) & SON INC 144A | Consumer Non-Cyclical | Fixed Income | 0.81 | 0.00 | 6.20 | Feb 15, 2033 | 5.75 |
KORELE | KOREA ELECTRIC POWER CORPORATION 144A | Owned No Guarantee | Fixed Income | 0.81 | 0.00 | 7.16 | Apr 23, 2034 | 5.13 |
FGA78368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.57 | May 01, 2035 | 5.50 |
FGG02462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.72 | Dec 01, 2036 | 6.00 |
FGG06798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.57 | Jul 01, 2036 | 5.50 |
FGG07642 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.48 | Oct 01, 2041 | 5.00 |
FGG14628 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FGG08269 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGJ14352 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.18 | Feb 01, 2026 | 4.00 |
FGJ15721 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.69 | Jun 01, 2026 | 3.50 |
FGJ17233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.99 | Nov 01, 2026 | 3.00 |
FGJ19287 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.99 | Jun 01, 2027 | 3.00 |
FGJ31755 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.14 | May 01, 2030 | 2.50 |
FRZK8515 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.54 | Jan 01, 2032 | 3.00 |
FRZL3417 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.30 | Aug 01, 2042 | 3.50 |
FGQ22848 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.99 | Nov 01, 2043 | 4.50 |
FGQ28286 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.28 | Sep 01, 2044 | 4.50 |
FGQ34119 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.82 | Jun 01, 2045 | 3.00 |
FGQ38294 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.93 | Jan 01, 2046 | 4.00 |
FGQ45094 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.82 | Dec 01, 2046 | 3.00 |
FGQ54036 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.56 | Feb 01, 2048 | 3.50 |
FN190404 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAH1560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FNAI8194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAL0769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAL6223 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.95 | Aug 01, 2044 | 4.50 |
FNAP4258 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.51 | Aug 01, 2042 | 3.00 |
FNAS5355 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FNAS7321 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.27 | Jun 01, 2031 | 2.50 |
FNAS9749 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.85 | Jun 01, 2047 | 4.00 |
FNAT9312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FNAU9738 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAV0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FNAW9160 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.61 | Jul 01, 2029 | 3.00 |
FNAX0947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAY9591 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAZ4580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.14 | Jul 01, 2045 | 2.50 |
FN735288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Mar 01, 2035 | 5.00 |
FN850501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.12 | Dec 01, 2035 | 6.00 |
FNBC0768 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.98 | Dec 01, 2045 | 4.50 |
FNBC4915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.05 | Mar 01, 2046 | 4.50 |
FNBD4495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 0.69 | Oct 01, 2029 | 3.00 |
FNBH2838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
FNBK7277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.10 | Dec 01, 2048 | 4.00 |
FNBO3813 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.12 | Aug 01, 2049 | 3.50 |
FNCA4024 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.12 | Aug 01, 2049 | 3.50 |
FN888349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.67 | Jul 01, 2035 | 6.00 |
FN890790 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.54 | Aug 01, 2032 | 3.00 |
FN916909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.53 | May 01, 2037 | 5.50 |
FN932260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.18 | Dec 01, 2039 | 5.00 |
FN995192 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.24 | Feb 01, 2038 | 5.00 |
FNAA1879 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
FNAB1479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | Sep 01, 2040 | 5.00 |
FNAC1548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | Sep 01, 2039 | 4.50 |
FNAC9564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.22 | Feb 01, 2040 | 4.50 |
FNMA4112 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 3.40 | Aug 01, 2035 | 3.00 |
FNAD3807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.46 | Apr 01, 2040 | 4.50 |
FNAD5477 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | May 01, 2040 | 5.00 |
FNAD7860 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FNAE0113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.36 | Jul 01, 2040 | 4.00 |
FNAE7911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.76 | Nov 01, 2040 | 4.00 |
GN761572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.53 | Apr 15, 2041 | 4.00 |
GN778882 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.01 | Feb 15, 2042 | 3.50 |
GN794603 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.01 | Apr 15, 2042 | 3.50 |
G2MA2152 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Aug 20, 2044 | 5.50 |
GNAO9092 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.53 | Nov 15, 2045 | 4.00 |
GNBG7903 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.63 | May 15, 2048 | 4.00 |
GNAJ3098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.01 | Aug 15, 2046 | 3.50 |
GNAM8202 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 6.01 | Apr 15, 2045 | 3.50 |
GNAM9883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 5.53 | May 15, 2045 | 4.00 |
GN604550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.02 | Aug 15, 2033 | 5.00 |
GN720053 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.02 | Jun 15, 2039 | 5.00 |
GN738310 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 4.96 | May 15, 2041 | 4.50 |
GN685962 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.78 | 0.00 | 2.98 | Jun 15, 2038 | 5.50 |
PETMK | PETRONAS CAPITAL LTD MTN 144A | Owned No Guarantee | Fixed Income | 0.75 | 0.00 | 4.90 | Jan 03, 2031 | 4.95 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.72 | 0.00 | 0.82 | Feb 28, 2026 | 2.50 |
DOW | ROHM AND HAAS COMPANY | Basic Industry | Fixed Income | 0.71 | 0.00 | 3.57 | Jul 15, 2029 | 7.85 |
FGJ26255 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.99 | Nov 01, 2028 | 3.00 |
FGJ31841 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.14 | Jun 01, 2030 | 2.50 |
FRZK7554 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.93 | Jul 01, 2030 | 3.00 |
FRZM0793 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.50 | Feb 01, 2046 | 4.00 |
FRZS7660 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FRZS7952 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.89 | Nov 01, 2027 | 3.00 |
FRZS9954 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.93 | Jul 01, 2044 | 4.00 |
FGQ08012 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.56 | Apr 01, 2042 | 3.50 |
FGQ25285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.28 | Mar 01, 2044 | 4.50 |
FGQ51948 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.56 | Nov 01, 2047 | 3.50 |
FRQA1511 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.74 | Jul 01, 2049 | 4.00 |
FN257573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Feb 01, 2039 | 5.50 |
FNAH7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.53 | Mar 01, 2026 | 4.00 |
FNAH7831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.60 | Apr 01, 2026 | 3.50 |
FNAI0041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI0620 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI4027 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.68 | 0.00 | 1.17 | Aug 01, 2041 | 7.54 |
FNAJ1441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.60 | Sep 01, 2026 | 3.50 |
FNAJ7717 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.69 | Dec 01, 2026 | 3.00 |
FNAK0002 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAL0239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.88 | Apr 01, 2041 | 4.00 |
FNAL1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.48 | Apr 01, 2040 | 6.00 |
FNAL4911 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.69 | Oct 01, 2027 | 3.00 |
FNAL5229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.41 | Jan 01, 2044 | 5.00 |
FNAL5231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.53 | Sep 01, 2042 | 4.50 |
FNAL5674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.01 | Aug 01, 2044 | 4.50 |
FNAL6615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.63 | Jul 01, 2027 | 3.50 |
FNAL7688 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.55 | Nov 01, 2030 | 3.50 |
FNAO4095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.30 | May 01, 2042 | 3.50 |
FNAP4521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.31 | Sep 01, 2042 | 3.00 |
FNAP6885 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.30 | Sep 01, 2042 | 3.50 |
FNAS0672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.04 | Oct 01, 2043 | 4.50 |
FNAS2312 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.61 | May 01, 2029 | 3.00 |
FNAS5892 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
FNAS7441 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.27 | Jun 01, 2031 | 2.50 |
FNAS7444 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.21 | Jun 01, 2031 | 2.50 |
FNAU6109 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.26 | Sep 01, 2043 | 4.00 |
FNAU9640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNAV8492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.08 | Feb 01, 2044 | 4.50 |
FNAX3037 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.66 | Sep 01, 2029 | 3.00 |
FNAX6405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.64 | Mar 01, 2030 | 3.00 |
FNAY8347 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNAY9065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.14 | Apr 01, 2045 | 2.50 |
FNAY9670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.90 | May 01, 2030 | 3.00 |
FN735141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.96 | Jan 01, 2035 | 5.50 |
FN787122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FNBC0827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.12 | Apr 01, 2046 | 4.50 |
FNBD0258 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 1.95 | May 01, 2031 | 2.50 |
FNBE7086 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.09 | Jan 01, 2047 | 4.50 |
FNBM1730 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.96 | Sep 01, 2047 | 4.00 |
FNCA2209 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.36 | Aug 01, 2048 | 4.50 |
FNCA2369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.45 | Sep 01, 2048 | 4.50 |
FN884081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.50 | Jun 01, 2036 | 5.00 |
FN888469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Jul 01, 2037 | 6.50 |
FN888649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FN888816 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.42 | Mar 01, 2037 | 5.50 |
FN890326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.59 | Jan 01, 2040 | 5.50 |
FN908854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.22 | Dec 01, 2036 | 6.50 |
FN928384 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | May 01, 2037 | 5.50 |
FN963698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN974533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN985526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN988059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.56 | Aug 01, 2038 | 6.00 |
FNAC5400 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Oct 01, 2039 | 4.50 |
FNAC6744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
FNMA0230 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.21 | Nov 01, 2039 | 5.00 |
FNMA0500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNMA3599 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.85 | Feb 01, 2049 | 5.50 |
FNMA4385 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.69 | Jul 01, 2036 | 3.00 |
FNMA4146 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.38 | Sep 01, 2050 | 5.00 |
FNAE0028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.32 | Oct 01, 2039 | 6.00 |
GN793459 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.01 | Apr 15, 2042 | 3.50 |
GN794068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.01 | Jan 15, 2042 | 3.50 |
GNAA6302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.01 | Apr 15, 2043 | 3.50 |
GNAA8583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.01 | Sep 15, 2042 | 3.50 |
G2MA0393 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.53 | Sep 20, 2042 | 4.00 |
G2MA0463 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.53 | Oct 20, 2042 | 4.00 |
G2MA0538 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.98 | Nov 20, 2042 | 5.50 |
G2MA0937 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Apr 20, 2043 | 5.00 |
G2MA1350 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.20 | Oct 20, 2028 | 3.00 |
G2MA1449 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.53 | Nov 20, 2043 | 4.00 |
G2MA1842 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.98 | Apr 20, 2044 | 5.50 |
G2MA4589 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Jul 20, 2047 | 5.00 |
G2MA6285 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.77 | Nov 20, 2049 | 4.00 |
G2AD8884 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.95 | Mar 20, 2043 | 3.50 |
G2AD9075 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.04 | Apr 20, 2043 | 3.50 |
GNAE0577 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
GNAH3713 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.53 | Jul 15, 2044 | 4.00 |
G2004397 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.96 | Mar 20, 2039 | 4.50 |
G2005276 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 0.79 | Jan 20, 2027 | 3.00 |
G2005056 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | May 20, 2041 | 5.00 |
GN367098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.53 | Jul 15, 2041 | 4.00 |
GN733508 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.96 | Jun 15, 2041 | 4.50 |
GN733344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 2.98 | Apr 15, 2040 | 5.50 |
GN741699 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.53 | Aug 15, 2041 | 4.00 |
GN741262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.96 | Jun 15, 2040 | 4.50 |
GN782540 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Jan 15, 2039 | 5.00 |
GN783046 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.53 | Aug 15, 2040 | 4.00 |
GN783024 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Jul 15, 2040 | 5.00 |
GN631362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Oct 15, 2035 | 5.00 |
GN701661 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Feb 15, 2039 | 5.00 |
GN711186 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
GN712690 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.02 | Apr 15, 2039 | 5.00 |
CATMED | COMMONSPIRIT HEALTH | Consumer Non-Cyclical | Fixed Income | 0.68 | 0.00 | 3.97 | Oct 01, 2029 | 3.35 |
SRE | SEMPRA (30NC5) | Natural Gas | Fixed Income | 0.68 | 0.00 | 3.98 | Apr 01, 2055 | 6.63 |
FGG04346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.64 | May 01, 2038 | 6.00 |
FGG04573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FGG05122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.79 | Jan 01, 2039 | 5.50 |
FGG05299 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.24 | Jun 01, 2038 | 4.50 |
FGG06800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.93 | Oct 01, 2041 | 4.00 |
FGG06025 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.28 | Sep 01, 2040 | 4.50 |
FGG06429 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.39 | Jan 01, 2037 | 5.50 |
FGG06615 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.93 | Jun 01, 2041 | 4.00 |
FGG07219 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.67 | Oct 01, 2041 | 5.00 |
FGG07339 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.90 | Apr 01, 2043 | 2.50 |
FGG16015 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.99 | Jan 01, 2032 | 3.00 |
FGG08347 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.28 | Jun 01, 2039 | 4.50 |
FGG08447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.28 | May 01, 2041 | 4.50 |
FGG08701 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.82 | Apr 01, 2046 | 3.00 |
FGG18441 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.14 | Aug 01, 2027 | 2.50 |
FGG18480 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
FGJ19927 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.99 | Aug 01, 2027 | 3.00 |
FGC03821 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 6.56 | Apr 01, 2042 | 3.50 |
FGA89360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 5.93 | Oct 01, 2039 | 4.00 |
FGA90606 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.48 | Jan 01, 2040 | 5.00 |
FGA93625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FGA93795 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.48 | Sep 01, 2040 | 5.00 |
FGE03054 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.99 | Feb 01, 2027 | 3.00 |
FGA12997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.48 | Sep 01, 2033 | 5.00 |
FGA14376 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 4.48 | Oct 01, 2033 | 5.00 |
FGA36341 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FGA39542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.57 | Oct 01, 2035 | 5.50 |
FGJ20286 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FGJ21259 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.68 | 0.00 | 3.99 | Nov 01, 2027 | 3.00 |
UCGIM | UNICREDIT SPA 144A | Banking | Fixed Income | 0.59 | 0.00 | 3.40 | Apr 02, 2034 | 7.30 |
VOD | VODAFONE GROUP PLC | Communications | Fixed Income | 0.59 | 0.00 | 2.82 | May 30, 2028 | 4.38 |
GN702011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | Mar 15, 2039 | 4.50 |
GN711184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Feb 15, 2040 | 5.00 |
FGC73943 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.72 | Dec 01, 2032 | 6.00 |
FGC75361 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Dec 01, 2032 | 5.50 |
FGA52166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.94 | Sep 01, 2036 | 6.50 |
FGA61557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.48 | Oct 01, 2036 | 5.00 |
FGA75230 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.48 | Apr 01, 2038 | 5.00 |
FGA76467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.72 | Apr 01, 2038 | 6.00 |
FGG03689 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.48 | Jun 01, 2036 | 5.00 |
FGG03819 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.72 | Jan 01, 2038 | 6.00 |
FGG05897 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | May 01, 2040 | 4.50 |
FGG05661 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.48 | Sep 01, 2039 | 5.00 |
FGG06883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.48 | Oct 01, 2041 | 5.00 |
FGG06694 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Jun 01, 2040 | 5.50 |
FGG06747 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Oct 01, 2041 | 4.50 |
FGG13924 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGG18484 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.99 | Oct 01, 2028 | 3.00 |
FGC01754 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Jan 01, 2034 | 5.50 |
FGC03404 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
FGA86521 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | May 01, 2039 | 4.50 |
FGA86957 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.06 | Jun 01, 2039 | 5.50 |
FGA87286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.93 | Jul 01, 2039 | 4.00 |
FGA87377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Jul 01, 2039 | 4.50 |
FGA90763 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Jan 01, 2040 | 4.50 |
FGA93101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
FGA94422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.93 | Oct 01, 2040 | 4.00 |
FGA97563 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Mar 01, 2041 | 4.50 |
FGA97891 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.93 | Apr 01, 2041 | 4.00 |
FGA14528 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Oct 01, 2033 | 5.50 |
FGA27208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FGJ20515 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.99 | Sep 01, 2027 | 3.00 |
FGJ22489 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.14 | Feb 01, 2028 | 2.50 |
FGJ25793 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.14 | Sep 01, 2028 | 2.50 |
FGJ26571 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.69 | Dec 01, 2028 | 3.50 |
FGJ29072 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.14 | Aug 01, 2029 | 2.50 |
FRZI8789 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.21 | May 01, 2039 | 4.50 |
FRZK6627 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.57 | May 01, 2029 | 3.50 |
FRZL3241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.30 | Jun 01, 2042 | 3.50 |
FRZS9409 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.77 | Jun 01, 2045 | 3.50 |
FGQ01237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Jul 01, 2041 | 4.50 |
FGV80642 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Nov 01, 2043 | 4.50 |
FGQ24919 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Feb 01, 2044 | 4.50 |
FGQ26974 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FGQ46439 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.53 | Jan 01, 2047 | 2.50 |
FGQ48365 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Jun 01, 2047 | 4.50 |
FGQ55860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.93 | May 01, 2048 | 4.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.58 | 0.00 | 0.53 | Nov 15, 2025 | 4.50 |
FGG61764 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.93 | Dec 01, 2046 | 4.00 |
FRQA3570 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.99 | Oct 01, 2049 | 2.50 |
FN190399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.79 | Nov 01, 2039 | 5.50 |
FN255555 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.90 | Jan 01, 2035 | 6.00 |
FN555677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAH5859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH9938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.41 | May 01, 2041 | 5.00 |
FNAI2296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | May 01, 2041 | 4.00 |
FNAJ1249 | FN 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.58 | 0.00 | 1.19 | Sep 01, 2041 | 7.32 |
FNAJ5303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ5335 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.70 | Nov 01, 2026 | 3.00 |
FNAJ8067 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ8122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ9772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.11 | Feb 01, 2042 | 3.50 |
FNAL0081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAL3681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.48 | Oct 01, 2040 | 6.00 |
FNAL5441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.61 | Sep 01, 2041 | 4.50 |
FNAL7328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.18 | Oct 01, 2026 | 4.50 |
FNAL9407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.75 | Sep 01, 2042 | 4.50 |
FNAP6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.39 | Dec 01, 2042 | 2.50 |
FNAQ0398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.69 | Sep 01, 2042 | 4.50 |
FNAQ8132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNAS0039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
FNAS4485 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.68 | Feb 01, 2030 | 2.50 |
FNAS4517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.68 | Feb 01, 2030 | 2.50 |
FNAS8704 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.43 | Feb 01, 2032 | 2.00 |
FNAU3195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FNAV6103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.39 | Jan 01, 2044 | 4.00 |
FNAV7157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.41 | Apr 01, 2044 | 4.00 |
FNAW2704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Apr 01, 2044 | 3.50 |
FNAW2890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAW3649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Apr 01, 2044 | 4.50 |
FNAW3698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.37 | May 01, 2044 | 4.00 |
FNAW8902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.01 | Jul 01, 2044 | 4.50 |
FNAW9273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.36 | Aug 01, 2044 | 4.00 |
FNAX4083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX5239 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.57 | Nov 01, 2029 | 3.50 |
FNAX5424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAX7278 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.61 | Dec 01, 2029 | 3.00 |
FNAY6219 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAY8241 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.95 | May 01, 2030 | 2.50 |
FNAY9092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.95 | May 01, 2030 | 3.00 |
FNAZ1244 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.95 | Jul 01, 2030 | 2.50 |
FN725423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.73 | May 01, 2034 | 5.50 |
FN815859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.18 | Feb 01, 2035 | 5.50 |
FN831041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.24 | Oct 01, 2035 | 5.00 |
FNAZ9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FNBA0834 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
FNBA5957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBD5174 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.55 | Aug 01, 2046 | 2.50 |
FNBE1425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.21 | Dec 01, 2046 | 3.00 |
FNBH7071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.24 | Dec 01, 2047 | 4.50 |
FNBJ8270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.28 | Feb 01, 2048 | 4.50 |
FNBK5212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.10 | Aug 01, 2048 | 4.00 |
FNBM1502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.99 | Oct 01, 2043 | 4.00 |
FNBM4743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 1.22 | Aug 01, 2030 | 2.00 |
FNBO9330 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.40 | Mar 01, 2050 | 4.00 |
FNFM4381 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.82 | Oct 01, 2035 | 2.00 |
FN887695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.32 | Jun 01, 2036 | 6.00 |
FN930853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.15 | Apr 01, 2039 | 4.50 |
FN970338 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.62 | Feb 01, 2038 | 6.00 |
FNAA9846 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.36 | Aug 01, 2039 | 4.00 |
FNAA9357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.34 | Aug 01, 2039 | 4.50 |
FNAB2126 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.35 | Jan 01, 2026 | 3.00 |
FNAB2525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.11 | Mar 01, 2041 | 3.50 |
FNAC3273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.96 | Sep 01, 2039 | 5.50 |
FNAC8908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.34 | Jan 01, 2040 | 4.50 |
FNAC9547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.23 | Feb 01, 2040 | 4.50 |
FNMA0927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FNMA0904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.68 | Nov 01, 2041 | 4.50 |
FNMA0971 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.91 | Feb 01, 2042 | 4.00 |
FNMA1082 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.89 | Jun 01, 2027 | 3.00 |
FNMA2768 | FNMA CONV INT TERM 15YR OR LESS LT | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.26 | Aug 01, 2031 | 3.00 |
FNMA2872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNAD0088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.01 | Dec 01, 2035 | 4.50 |
FNAD0579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.95 | Dec 01, 2039 | 5.50 |
FNAD6186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.46 | Jun 01, 2040 | 4.50 |
FNAE0392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 3.79 | Dec 01, 2039 | 5.50 |
FNAE0395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FNAE5439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FNAE6121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FNAE8754 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
GN770602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Sep 15, 2041 | 4.00 |
G2MA1091 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Jun 20, 2043 | 4.00 |
G2MA1265 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.20 | Sep 20, 2028 | 3.00 |
G2MA1573 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.20 | Jan 20, 2029 | 3.00 |
G2MA2601 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.01 | Feb 20, 2045 | 3.50 |
G2MA1998 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Jun 20, 2044 | 5.00 |
G2MA2519 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 0.00 | Jan 20, 2045 | 2.50 |
G2MA5820 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.98 | Mar 20, 2049 | 5.50 |
GNBB3702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Oct 15, 2047 | 4.00 |
GNAD0747 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
GNAM9014 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Jul 15, 2045 | 4.00 |
G2004715 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Jun 20, 2040 | 5.00 |
GN717175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | Jun 15, 2039 | 4.50 |
GN730340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | Mar 15, 2040 | 4.50 |
GN731213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | Jan 15, 2040 | 4.50 |
GN737362 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Mar 15, 2040 | 5.00 |
GN737660 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Nov 15, 2040 | 4.00 |
GN738112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | Mar 15, 2041 | 4.50 |
GN738546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Jul 15, 2041 | 4.00 |
GN748486 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | Aug 15, 2040 | 4.50 |
GN759152 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 5.53 | Jan 15, 2041 | 4.00 |
GN782562 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Feb 15, 2039 | 5.00 |
GN783261 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | Mar 15, 2041 | 4.50 |
GN618478 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 2.98 | Nov 15, 2033 | 5.50 |
GN673868 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
GN692340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Feb 15, 2039 | 5.00 |
GN692774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.58 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.53 | 0.00 | 0.57 | Nov 30, 2025 | 2.88 |
FGA40359 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | Dec 01, 2035 | 5.50 |
FGA47917 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | Dec 01, 2035 | 5.50 |
FGA55815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.29 | Dec 01, 2036 | 6.00 |
FGG01974 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGG02253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | Jul 01, 2036 | 5.50 |
FGG02740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | Mar 01, 2036 | 5.50 |
FGG03061 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FGG03616 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.72 | Dec 01, 2037 | 6.00 |
FGG03904 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | Jul 01, 2036 | 5.50 |
FGG05931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Jul 01, 2040 | 4.50 |
FGG05253 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.92 | Feb 01, 2039 | 5.00 |
FGG05255 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.92 | Dec 01, 2038 | 5.00 |
FGG05397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Apr 01, 2039 | 4.50 |
FGG05695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Nov 01, 2039 | 4.50 |
FGG05860 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | Feb 01, 2040 | 5.50 |
FGG06834 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Dec 01, 2041 | 4.00 |
FGG07479 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Feb 01, 2041 | 4.00 |
FGG15684 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.21 | Dec 01, 2025 | 2.50 |
FGG08353 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Jul 01, 2039 | 4.50 |
FGG08454 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Jul 01, 2041 | 4.50 |
FGG08601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Aug 01, 2044 | 4.00 |
FGG08607 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.08 | Sep 01, 2044 | 4.50 |
FGJ16319 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.50 | Aug 01, 2026 | 3.50 |
FGJ17316 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.99 | Nov 01, 2026 | 3.00 |
FGJ19106 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.99 | May 01, 2027 | 3.00 |
FGC01598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.48 | Aug 01, 2033 | 5.00 |
FGC01851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.94 | Apr 01, 2034 | 6.50 |
FGC03491 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FGC03458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.48 | Feb 01, 2040 | 5.00 |
FGC04422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.82 | Dec 01, 2042 | 3.00 |
FGC03730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Jan 01, 2042 | 4.00 |
FGC04034 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.56 | Jun 01, 2042 | 3.50 |
FGC09051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Nov 01, 2043 | 4.50 |
FGA86968 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Jun 01, 2039 | 4.50 |
FGA93217 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Jul 01, 2040 | 4.50 |
FGA14446 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.48 | Oct 01, 2033 | 5.00 |
FGA16934 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.48 | Nov 01, 2033 | 5.00 |
FGA29678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FGJ31314 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.14 | Apr 01, 2030 | 2.50 |
FGJ33476 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.14 | Jan 01, 2031 | 2.50 |
FRZL2613 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.72 | Jan 01, 2042 | 4.00 |
FGQ00285 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Apr 01, 2041 | 4.50 |
FGQ02625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Aug 01, 2041 | 4.00 |
FGQ04338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Nov 01, 2041 | 4.00 |
FGQ09342 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.56 | Jun 01, 2042 | 3.50 |
FGQ18643 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.82 | May 01, 2043 | 3.00 |
FGQ19754 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.82 | Jul 01, 2043 | 3.00 |
FGV81065 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Mar 01, 2044 | 4.50 |
FGQ27298 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FGQ35468 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.93 | Aug 01, 2045 | 4.00 |
FGQ39163 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.56 | Mar 01, 2046 | 3.50 |
FGQ48233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.48 | May 01, 2047 | 5.00 |
FGG60616 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.39 | Dec 01, 2039 | 5.50 |
FN555340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNAH5639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FNAH8935 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FNAI4287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAJ1541 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FNAJ4093 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.60 | Oct 01, 2026 | 3.50 |
FNAJ5701 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Dec 01, 2041 | 4.00 |
FNAJ6346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.11 | Dec 01, 2041 | 3.50 |
FNAJ7547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK1083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FNAK6732 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.30 | Mar 01, 2042 | 3.50 |
FNAK7377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 0.88 | Mar 01, 2027 | 3.00 |
FNAK9997 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.30 | Apr 01, 2042 | 3.50 |
FNAL0762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FNAL4572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.48 | Apr 01, 2038 | 6.00 |
FNAL6226 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.68 | Jan 01, 2030 | 2.50 |
FNAL5695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.01 | Aug 01, 2044 | 4.50 |
FNAL7964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.89 | Feb 01, 2031 | 3.50 |
FNAL8111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.99 | Jun 01, 2041 | 3.50 |
FNAS1058 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.22 | Nov 01, 2028 | 2.00 |
FNAS2694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.81 | Jun 01, 2044 | 3.50 |
FNAS2045 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.04 | Mar 01, 2044 | 4.50 |
FNAS2714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FNAS4945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.97 | May 01, 2030 | 2.50 |
FNAS7060 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.95 | Apr 01, 2031 | 3.00 |
FNAS7580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.43 | Jul 01, 2046 | 3.00 |
FNAS8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.35 | Feb 01, 2047 | 3.50 |
FNAT2940 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNAT3066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.53 | Apr 01, 2043 | 3.50 |
FNAT7292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FNAU4290 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.39 | Sep 01, 2043 | 4.00 |
FNAU8190 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.04 | Nov 01, 2043 | 4.50 |
FNAU9017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNAV2359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.28 | Jan 01, 2044 | 4.00 |
FNAV4486 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAW0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.36 | May 01, 2044 | 4.00 |
FNAY1808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.81 | Feb 01, 2045 | 3.50 |
FNAY3913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.99 | Feb 01, 2045 | 3.50 |
FNAY8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNAZ0154 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAZ1476 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNAZ2492 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.90 | Jun 01, 2030 | 2.50 |
FNAZ4235 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.92 | Jun 01, 2030 | 2.50 |
FN678572 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FN695005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN735746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.12 | Jul 01, 2035 | 6.00 |
FN745000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.12 | Oct 01, 2035 | 6.00 |
FN745948 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.22 | Oct 01, 2036 | 6.50 |
FN848220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.18 | Nov 01, 2035 | 5.50 |
FNBC4380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FNBC8652 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNBD5180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Jul 01, 2046 | 4.50 |
FNBD6207 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 1.95 | Sep 01, 2031 | 2.50 |
FNBE4557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBE6489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.03 | Jan 01, 2047 | 4.50 |
FNBE8363 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.94 | May 01, 2048 | 4.00 |
FNBN5522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.49 | Feb 01, 2049 | 4.50 |
FNFM1763 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.78 | Oct 01, 2034 | 3.50 |
FNFM2412 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.10 | Jan 01, 2035 | 3.50 |
FN889118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.73 | Apr 01, 2036 | 5.50 |
FN889450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.32 | Mar 01, 2038 | 6.00 |
FN890607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.91 | Aug 01, 2043 | 5.00 |
FN905142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.42 | Feb 01, 2037 | 5.50 |
FN929952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.18 | Aug 01, 2036 | 5.50 |
FN973914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.61 | Apr 01, 2038 | 5.50 |
FN977077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.41 | Dec 01, 2037 | 5.50 |
FNAA0914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.98 | Jul 01, 2035 | 5.00 |
FNAA4418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Mar 01, 2039 | 4.50 |
FNAA9346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.22 | Aug 01, 2039 | 4.50 |
FNAA9720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Jul 01, 2039 | 5.00 |
FNAB9347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.69 | May 01, 2043 | 3.00 |
FNAC1092 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.22 | Jul 01, 2039 | 4.50 |
FNAC1554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Oct 01, 2039 | 4.50 |
FNAC1877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Sep 01, 2039 | 4.50 |
FNAC1921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.36 | Sep 01, 2039 | 4.00 |
FNAC7634 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.16 | Nov 01, 2039 | 5.00 |
FNAC8510 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.21 | Dec 01, 2039 | 4.50 |
FNMA1044 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.51 | Apr 01, 2042 | 3.00 |
FNAD1880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FNAD4084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAD7126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.46 | Jul 01, 2040 | 4.50 |
FNAD6437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.30 | Jun 01, 2040 | 5.00 |
FNAD9194 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE3251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.34 | Aug 01, 2040 | 5.00 |
FNAE6984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FNAE9757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
GN762832 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Mar 15, 2041 | 4.50 |
GN794286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.01 | Mar 15, 2042 | 3.50 |
GNAC1702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
G2MA0007 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.44 | Apr 20, 2027 | 3.00 |
G2MA0024 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Apr 20, 2042 | 4.50 |
G2MA0321 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.02 | Aug 20, 2042 | 5.00 |
G2MA0374 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.09 | Sep 20, 2027 | 2.50 |
G2MA1286 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.53 | Sep 20, 2043 | 4.00 |
G2MA4266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.98 | Feb 20, 2047 | 5.50 |
GNBC3009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.91 | Dec 15, 2047 | 3.00 |
GNAD9109 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
GNAK0487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 3.51 | Oct 15, 2044 | 3.00 |
GNAL5911 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.53 | Mar 15, 2045 | 4.00 |
GN604648 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.13 | Sep 15, 2033 | 6.00 |
GN572107 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.98 | May 15, 2034 | 5.50 |
G2003840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.02 | Apr 20, 2036 | 5.00 |
G2004266 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.98 | Oct 20, 2038 | 5.50 |
G2004315 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.98 | Dec 20, 2038 | 5.50 |
G2005031 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.98 | Apr 20, 2041 | 5.50 |
GN716785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
GN723283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Sep 15, 2039 | 4.50 |
GN723881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
GN724220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
GN731815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 6.01 | Dec 15, 2041 | 3.50 |
GN737425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 5.53 | Sep 15, 2040 | 4.00 |
GN781703 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.02 | Feb 15, 2034 | 5.00 |
G2783590 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Jun 20, 2041 | 4.50 |
G2783278 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.02 | Feb 20, 2041 | 5.00 |
GN616150 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.13 | Dec 15, 2033 | 6.00 |
GN672758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 2.98 | Jun 15, 2038 | 5.50 |
GN687818 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.02 | Aug 15, 2038 | 5.00 |
GN698399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.96 | Jul 15, 2039 | 4.50 |
GN705997 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.49 | 0.00 | 4.02 | Jan 15, 2039 | 5.00 |
WLLBW | CHORD ENERGY EQUITY WARRANTS SERIE | Energy | Equity | 0.46 | 0.00 | -3.15 | Sep 01, 2025 | 133.70 |
CBOM | MOS CREDIT BANK | Financials | Equity | 0.45 | 0.00 | 0.00 | nan | 0.00 |
ABNANV | ABN AMRO BANK NV MTN 144A | Banking | Fixed Income | 0.44 | 0.00 | 1.64 | Jan 22, 2027 | 4.72 |
VOTORA | ST MARYS CEMENT INC 144A | Capital Goods | Fixed Income | 0.43 | 0.00 | 6.86 | Apr 02, 2034 | 5.75 |
JPM | JPMORGAN CHASE & CO MTN | Banking | Fixed Income | 0.42 | 0.00 | 2.07 | Jun 23, 2027 | 1.05 |
FNAS2741 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.74 | Jun 01, 2044 | 5.00 |
FNAS3880 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.17 | Nov 01, 2044 | 4.50 |
FNAS3906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAS4172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS6092 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.93 | Oct 01, 2030 | 3.00 |
FNAS7343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.43 | Jun 01, 2046 | 3.00 |
FNAS7642 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.36 | Aug 01, 2031 | 2.50 |
FNAS7712 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.26 | Aug 01, 2031 | 3.00 |
FNAS8989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.87 | Mar 01, 2047 | 5.00 |
FNAU6600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Feb 01, 2044 | 3.50 |
FNAW0797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.01 | Mar 01, 2044 | 4.50 |
FNAX0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.03 | Sep 01, 2044 | 4.50 |
FNAX1556 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.95 | Feb 01, 2030 | 2.50 |
FNAX2491 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX3613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.03 | Jan 01, 2045 | 3.00 |
FNAX3719 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.63 | Jul 01, 2027 | 3.50 |
FNAX4227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.61 | Dec 01, 2029 | 3.00 |
FNAX7601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.73 | Jan 01, 2030 | 2.00 |
FNAX7845 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | Nov 01, 2044 | 4.50 |
FNAX9956 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.57 | Dec 01, 2029 | 3.50 |
FNAY7073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.21 | Apr 01, 2045 | 3.00 |
FNAZ0170 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAZ2517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.90 | Jul 01, 2030 | 2.50 |
FN705579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN725705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Aug 01, 2034 | 5.00 |
FN727188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN730007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN735989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Feb 01, 2035 | 5.50 |
FN765080 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN775441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | May 01, 2034 | 5.00 |
FN831679 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
FN852514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.18 | Jan 01, 2036 | 5.50 |
FN868936 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.32 | May 01, 2036 | 6.00 |
FNAZ7631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Aug 01, 2045 | 4.00 |
FNAZ7939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.50 | Sep 01, 2045 | 4.00 |
FNBA4801 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FNBA6798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Jan 01, 2046 | 4.00 |
FNBC4322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.21 | Mar 01, 2046 | 3.00 |
FNBE1976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNBK8918 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.79 | Aug 01, 2048 | 5.00 |
FNBM5521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.13 | Jul 01, 2048 | 3.50 |
FNCA2653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.79 | Aug 01, 2048 | 5.00 |
FNFM1144 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.26 | Jul 01, 2033 | 3.00 |
FNFM2378 | FNMA 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.23 | Jan 01, 2050 | 4.50 |
FNFM3387 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.81 | Mar 01, 2035 | 3.50 |
FN888352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.53 | May 01, 2037 | 5.50 |
FN888268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.32 | Mar 01, 2037 | 6.00 |
FN889583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Jul 01, 2036 | 5.00 |
FN889641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.96 | Aug 01, 2037 | 5.50 |
FN899503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
FN917129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.48 | Jun 01, 2037 | 6.00 |
FN922039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.42 | Feb 01, 2037 | 5.50 |
FN931839 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.34 | Aug 01, 2039 | 4.50 |
FN932850 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FN933806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
FN950797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.36 | Oct 01, 2037 | 6.50 |
FN974965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
FN985616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN993739 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.48 | Sep 01, 2038 | 6.00 |
FN995049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.18 | Feb 01, 2038 | 5.50 |
FN995904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.78 | Jul 01, 2037 | 5.00 |
FNAA0264 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.91 | Feb 01, 2039 | 5.00 |
FNAA7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.34 | Jun 01, 2039 | 4.50 |
FNAB0057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.91 | Apr 01, 2039 | 5.00 |
FNAB0074 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.78 | Feb 01, 2035 | 5.00 |
FNAB1461 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.63 | Sep 01, 2040 | 4.00 |
FNAB3395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.70 | Aug 01, 2041 | 4.50 |
FNAB3423 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Aug 01, 2041 | 4.50 |
FNAC4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.34 | Oct 01, 2039 | 4.50 |
FNAC8512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.34 | Dec 01, 2039 | 4.50 |
FNMA1887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.81 | May 01, 2044 | 3.50 |
FNMA3898 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.08 | Jan 01, 2035 | 3.50 |
FNAD3661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | May 01, 2040 | 4.50 |
FNAD4513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.43 | May 01, 2040 | 4.50 |
FNAD7713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.61 | Jan 01, 2039 | 5.50 |
FNAD8198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.24 | Sep 01, 2025 | 4.00 |
FNAE0218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE5831 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.24 | Oct 01, 2025 | 4.00 |
FNAE7738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.34 | Nov 01, 2040 | 5.00 |
GN779081 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.20 | Apr 15, 2027 | 3.00 |
GN790579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Apr 15, 2042 | 4.00 |
GN794887 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.00 | Mar 15, 2042 | 4.00 |
GNAA2287 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | May 15, 2042 | 3.50 |
GNAA6294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
GNAA6706 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | Jun 15, 2043 | 3.50 |
GNAB7431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | Oct 15, 2042 | 3.50 |
GNAB9110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.50 | Oct 15, 2042 | 3.00 |
G2MA0299 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.09 | Aug 20, 2027 | 2.50 |
G2MA1015 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | May 20, 2043 | 5.00 |
G2MA1161 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Jul 20, 2043 | 5.50 |
G2MA2150 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Aug 20, 2044 | 4.50 |
G2MA4200 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Jan 20, 2047 | 5.50 |
G2MA7885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.35 | Feb 20, 2052 | 4.50 |
GNAO8720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Sep 15, 2045 | 4.50 |
GNAD2500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | Jun 15, 2043 | 3.50 |
GNAD8801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | Mar 15, 2043 | 3.50 |
GNAH0582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Apr 15, 2044 | 4.00 |
GNAL2584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | Mar 15, 2045 | 3.50 |
GNAN6710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Jul 15, 2045 | 4.00 |
GNAV3922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 0.00 | Aug 15, 2046 | 4.50 |
GNAI0719 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Mar 15, 2044 | 4.00 |
GN595735 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Jun 15, 2035 | 5.50 |
G2004039 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.13 | Oct 20, 2037 | 6.00 |
G2004049 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.13 | Nov 20, 2037 | 6.00 |
G2004748 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Jul 20, 2040 | 5.50 |
G2005206 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Oct 20, 2041 | 5.50 |
G2005238 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Nov 20, 2041 | 5.50 |
G2005256 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.72 | Dec 20, 2026 | 3.50 |
GN717146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
GN719261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Aug 15, 2040 | 4.50 |
GN720238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Jul 15, 2039 | 5.00 |
GN721240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
GN721334 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Oct 15, 2039 | 5.00 |
GN722964 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Aug 15, 2039 | 5.00 |
GN729360 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Jul 15, 2041 | 4.00 |
GN732221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Mar 15, 2040 | 4.50 |
GN737270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
GN738520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Jul 15, 2041 | 4.50 |
GN745237 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Jul 15, 2040 | 4.50 |
GN745133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Jun 15, 2040 | 4.50 |
GN747171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.53 | Oct 15, 2040 | 4.00 |
GN487397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.13 | Feb 15, 2029 | 6.00 |
GN510835 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Feb 15, 2035 | 5.50 |
GN520220 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Jun 15, 2034 | 5.00 |
GN553463 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.01 | Jan 15, 2042 | 3.50 |
GN782382 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Aug 15, 2038 | 5.50 |
GN782920 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.98 | Mar 15, 2040 | 5.50 |
GN782979 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
GN782992 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Jun 15, 2040 | 5.00 |
GN782996 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Jun 15, 2040 | 5.00 |
GN632260 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Jun 15, 2038 | 5.00 |
GN662397 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.13 | May 15, 2037 | 6.00 |
GN676977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | May 15, 2038 | 5.00 |
GN692640 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.02 | Jun 15, 2039 | 5.00 |
GN692856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Apr 15, 2040 | 4.50 |
GN695080 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Mar 15, 2039 | 4.50 |
GN698402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Jul 15, 2039 | 4.50 |
GN698096 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
GN698231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.96 | Jun 15, 2039 | 4.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.39 | 0.00 | 0.58 | Nov 30, 2025 | 0.38 |
FGG01644 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.57 | Feb 01, 2034 | 5.50 |
FGA52051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.72 | Sep 01, 2036 | 6.00 |
FGA73463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 1.94 | Dec 01, 2037 | 6.50 |
FGG01994 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGG02307 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.44 | Aug 01, 2036 | 5.00 |
FGG02750 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.72 | Aug 01, 2035 | 6.00 |
FGG02869 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FGG05964 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Aug 01, 2040 | 4.50 |
FGG05167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Feb 01, 2039 | 4.50 |
FGG05342 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.92 | Jan 01, 2039 | 5.00 |
FGG05399 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.48 | May 01, 2034 | 5.00 |
FGG05671 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.57 | Aug 01, 2038 | 5.50 |
FGG06774 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Jun 01, 2041 | 4.50 |
FGG06669 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.21 | Sep 01, 2039 | 6.50 |
FGG07513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.48 | Jul 01, 2041 | 5.00 |
FGG14868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.14 | Jun 01, 2028 | 2.50 |
FGG08027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.57 | Dec 01, 2034 | 5.50 |
FGG08372 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Nov 01, 2039 | 4.50 |
FGG08455 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | Jul 01, 2041 | 4.00 |
FGG08484 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.82 | Mar 01, 2042 | 3.00 |
FGG18423 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Feb 01, 2027 | 3.00 |
FGJ18061 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Feb 01, 2027 | 3.00 |
FGJ18519 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Apr 01, 2027 | 3.00 |
FGJ18830 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Apr 01, 2027 | 3.00 |
FGA82656 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.57 | Oct 01, 2038 | 5.50 |
FGC01411 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.57 | Sep 01, 2032 | 5.50 |
FGC03468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | May 01, 2040 | 4.00 |
FGC03831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Mar 01, 2042 | 4.50 |
FGC09063 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | Sep 01, 2044 | 4.00 |
FGA85727 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.57 | Apr 01, 2039 | 5.50 |
FGA85998 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.57 | May 01, 2039 | 5.50 |
FGA86736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | Jun 01, 2039 | 4.00 |
FGA87823 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Aug 01, 2039 | 4.50 |
FGA89300 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.48 | Oct 01, 2039 | 5.00 |
FGA91161 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FGA93150 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
FGA93996 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Sep 01, 2040 | 4.50 |
FGA97494 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Mar 01, 2041 | 4.50 |
FGJ21857 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Jan 01, 2028 | 3.00 |
FGJ22862 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
FGJ24291 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.14 | Jun 01, 2028 | 2.50 |
FGJ26553 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.19 | Dec 01, 2028 | 2.00 |
FGJ33844 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Mar 01, 2031 | 3.00 |
FGJ33960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Mar 01, 2031 | 3.00 |
FGJ38157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.99 | Sep 01, 2032 | 3.00 |
FRZK9176 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.32 | Jan 01, 2033 | 2.50 |
FH2B1569 | FH 10/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.39 | 0.00 | 1.47 | Aug 01, 2043 | 7.35 |
FRZS2721 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.36 | Jul 01, 2039 | 4.00 |
FGQ00095 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Apr 01, 2041 | 4.50 |
FGQ01798 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Jul 01, 2041 | 4.50 |
FGQ02849 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Aug 01, 2041 | 4.50 |
FGQ14402 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.82 | Dec 01, 2042 | 3.00 |
FGQ17589 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.56 | Apr 01, 2043 | 3.50 |
FGQ19217 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.82 | Jun 01, 2043 | 3.00 |
FGQ20790 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.82 | Jul 01, 2043 | 3.00 |
FGQ21491 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.82 | Sep 01, 2043 | 3.00 |
FGQ23101 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.28 | Nov 01, 2043 | 4.50 |
FGQ25329 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | Mar 01, 2044 | 4.00 |
FGQ26358 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | May 01, 2044 | 4.00 |
FGQ38783 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | Feb 01, 2046 | 4.00 |
FGQ40074 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.93 | Mar 01, 2046 | 4.00 |
FGQ54552 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 6.32 | Mar 01, 2048 | 3.50 |
FN190320 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.18 | Apr 01, 2032 | 7.00 |
FN254692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN255458 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.96 | Nov 01, 2034 | 5.50 |
FN255770 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 3.18 | Jul 01, 2035 | 5.50 |
FN555523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.53 | Jun 01, 2033 | 5.50 |
FN555591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNAH1406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FNAH7861 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI1859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | May 01, 2041 | 4.50 |
FNAI5887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAJ1416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FNAJ4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FNAJ7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 4.70 | Dec 01, 2041 | 4.50 |
FNAL0034 | FN 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.39 | 0.00 | 0.82 | Dec 01, 2038 | 6.70 |
FNAL3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.57 | May 01, 2043 | 3.00 |
FNAL6354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAP7584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.30 | Sep 01, 2042 | 3.50 |
FNAR2626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.63 | Feb 01, 2043 | 2.50 |
FNAS0234 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.32 | Aug 01, 2043 | 4.00 |
FNAS2319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.39 | 0.00 | 5.09 | May 01, 2044 | 4.50 |
TSLX | SIXTH STREET SPECIALTY LENDING INC | Finance Companies | Fixed Income | 0.36 | 0.00 | 4.52 | Aug 15, 2030 | 5.63 |
AALLN | ANGLO AMERICAN CAPITAL PLC 144A | Basic Industry | Fixed Income | 0.36 | 0.00 | 2.24 | Sep 11, 2027 | 4.00 |
APAAU | APT PIPELINES LTD 144A | Natural Gas | Fixed Income | 0.34 | 0.00 | 7.60 | Mar 23, 2035 | 5.00 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.34 | 0.00 | 0.50 | Oct 31, 2025 | 0.25 |
KALLPA | KALLPA GENERACION SA 144A | Electric | Fixed Income | 0.30 | 0.00 | 5.44 | Jan 30, 2032 | 5.88 |
VARNSI | VARANASI AURANGABAD NH-2 TOLLWAY P 144A | Transportation | Fixed Income | 0.30 | 0.00 | 4.77 | Feb 28, 2034 | 5.90 |
COBKAC | COBANK ACB | Banking | Fixed Income | 0.30 | 0.00 | 3.16 | Dec 31, 2079 | 7.25 |
FNAS3956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAS4328 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.61 | Jan 01, 2030 | 3.00 |
FNAS4992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.81 | May 01, 2045 | 3.50 |
FNAS7125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNAS8018 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Sep 01, 2031 | 3.00 |
FNAS7238 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.21 | May 01, 2046 | 3.00 |
FNAT3434 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.34 | Oct 01, 2043 | 3.00 |
FNAT6653 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
FNAT7676 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.40 | Jun 01, 2043 | 3.00 |
FNAU0517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.19 | Jul 01, 2028 | 2.50 |
FNAU2437 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAU7194 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAU9723 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FNAV4502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.00 | Jan 01, 2044 | 4.50 |
FNAV7114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.01 | Mar 01, 2044 | 4.50 |
FNAV6368 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.33 | Jan 01, 2029 | 3.50 |
FNAW1805 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.61 | Oct 01, 2029 | 3.00 |
FNAW2518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.01 | Apr 01, 2044 | 4.50 |
FNAX0078 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | Aug 01, 2029 | 3.50 |
FNAX1030 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.61 | Sep 01, 2029 | 3.00 |
FNAX2910 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.73 | Aug 01, 2029 | 3.00 |
FNAX3121 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.49 | Oct 01, 2044 | 4.00 |
FNAX4245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAX5113 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.64 | Nov 01, 2029 | 3.00 |
FNAX7303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAY1774 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.09 | Jan 01, 2045 | 4.50 |
FNAY0945 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Apr 01, 2030 | 2.50 |
FNAY4396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.57 | Jan 01, 2045 | 4.00 |
FNAY4867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.21 | Jun 01, 2045 | 3.00 |
FNAZ0849 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.21 | Jul 01, 2045 | 3.00 |
FNAZ1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Jun 01, 2030 | 3.00 |
FNAZ2277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FN681087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.67 | Jan 01, 2033 | 6.00 |
FN702459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN725206 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN725232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.78 | Apr 01, 2034 | 5.00 |
FN726106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN734827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN745140 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.24 | Nov 01, 2035 | 5.00 |
FN745148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.24 | Jan 01, 2036 | 5.00 |
FN745336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.24 | Mar 01, 2036 | 5.00 |
FN796023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN825278 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.24 | Jul 01, 2035 | 5.00 |
FN826514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.12 | Jul 01, 2035 | 6.00 |
FN831852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.43 | Nov 01, 2036 | 6.00 |
FN844130 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.24 | Nov 01, 2035 | 5.00 |
FN865433 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.12 | Feb 01, 2036 | 5.50 |
FNAZ7357 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.12 | Nov 01, 2045 | 4.50 |
FNAZ7723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.98 | Oct 01, 2045 | 4.50 |
FNAZ8960 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Sep 01, 2030 | 2.50 |
FNBA0973 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Nov 01, 2030 | 3.00 |
FNBA1630 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
FNBA4773 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Jan 01, 2031 | 3.00 |
FNBA6910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.42 | Feb 01, 2046 | 4.00 |
FNBC0970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Jan 01, 2031 | 2.50 |
FNBC2456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.66 | Feb 01, 2046 | 4.00 |
FNBC4054 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.90 | Apr 01, 2031 | 3.50 |
FNBC5395 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
FNBD7690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.55 | Jan 01, 2047 | 2.50 |
FNBD9328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.13 | Oct 01, 2046 | 3.50 |
FNBE3171 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.28 | Feb 01, 2032 | 2.50 |
FNBE5612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.43 | Jan 01, 2047 | 3.00 |
FNBE5670 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.24 | Feb 01, 2032 | 3.00 |
FNBE6760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.24 | Mar 01, 2047 | 4.50 |
FNBE6780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.55 | Feb 01, 2047 | 2.50 |
FNBJ0958 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.65 | Nov 01, 2032 | 2.50 |
FNBJ2554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | Nov 01, 2047 | 3.00 |
FNBM1202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.03 | Dec 01, 2046 | 4.50 |
FNBN0628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.79 | Sep 01, 2048 | 5.00 |
FNBO9325 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.27 | Mar 01, 2050 | 5.00 |
FNCA0052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.43 | Jul 01, 2032 | 2.00 |
FNCA0599 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.38 | Oct 01, 2032 | 4.00 |
FNCA1866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.59 | Apr 01, 2048 | 3.00 |
FNCA1988 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.58 | Jul 01, 2048 | 4.50 |
FN886523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
FN889495 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.23 | Mar 01, 2038 | 6.50 |
FN901480 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.30 | Nov 01, 2036 | 6.00 |
FN909525 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.53 | Feb 01, 2037 | 5.50 |
FN911368 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.50 | Feb 01, 2037 | 5.00 |
FN936548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.32 | Apr 01, 2037 | 6.00 |
FN940764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
FN941288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
FN959984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
FN959604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.36 | Nov 01, 2037 | 6.50 |
FN961980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
FN962073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
FN967254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.59 | Dec 01, 2037 | 5.50 |
FN969840 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.67 | Mar 01, 2038 | 5.00 |
FN981321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.40 | Jun 01, 2038 | 6.50 |
FN985615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN995373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.08 | Feb 01, 2039 | 4.50 |
FN995672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Apr 01, 2039 | 4.50 |
FNAA4462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.36 | Apr 01, 2039 | 4.00 |
FNAA5011 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.36 | Apr 01, 2039 | 4.00 |
FNAA6951 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | May 01, 2039 | 4.50 |
FNAA7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.22 | Jun 01, 2039 | 4.50 |
FNAA9139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Aug 01, 2039 | 4.50 |
FNAA9591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.79 | Apr 01, 2039 | 5.50 |
FNAB0535 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.47 | Jan 01, 2039 | 5.50 |
FNAB0686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.31 | Jan 01, 2036 | 4.00 |
FNAB1496 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.32 | Sep 01, 2025 | 3.50 |
FNAB3517 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.70 | Sep 01, 2041 | 4.50 |
FNAB5390 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.02 | Jun 01, 2042 | 4.00 |
FNAB4807 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.30 | Apr 01, 2042 | 3.50 |
FNAB7829 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.99 | Feb 01, 2028 | 2.50 |
FNAC0380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Jul 01, 2039 | 4.50 |
FNAC1607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Aug 01, 2039 | 4.50 |
FNAC2698 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Nov 01, 2039 | 4.50 |
FNAC3032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.16 | Oct 01, 2039 | 5.00 |
FNAC7201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.21 | Nov 01, 2039 | 4.50 |
FNMA0471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.13 | Jul 01, 2040 | 5.50 |
FNMA0533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FNMA2640 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.55 | May 01, 2046 | 2.50 |
FNMA2005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.01 | Aug 01, 2044 | 4.50 |
FNMA2498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.95 | Jan 01, 2031 | 3.00 |
FNMA2484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Dec 01, 2045 | 4.00 |
FNMA3906 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.38 | Jan 01, 2050 | 3.50 |
FNAD0099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.96 | Dec 01, 2038 | 5.50 |
FNAD1593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.34 | Feb 01, 2040 | 4.50 |
FNAD4481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.53 | Apr 01, 2040 | 4.50 |
FNAD4113 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.76 | May 01, 2040 | 4.00 |
FNAD5277 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FNAD4983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FNAD7831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Jun 01, 2040 | 5.50 |
FNAD9123 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.53 | Aug 01, 2040 | 4.50 |
FNAE0822 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FNAE0207 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAE0233 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.18 | Jul 01, 2039 | 5.50 |
FNAE1755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE3095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FNAE4372 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FNAE4853 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.79 | Oct 01, 2040 | 3.50 |
GN772091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.01 | Nov 15, 2041 | 3.50 |
GN772641 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Sep 15, 2041 | 4.00 |
GN778795 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.01 | Jan 15, 2042 | 3.50 |
GN778613 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Nov 15, 2041 | 4.00 |
GN778974 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.01 | Mar 15, 2042 | 3.50 |
GN791617 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.01 | Mar 15, 2042 | 3.50 |
FGG01563 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | Jun 01, 2033 | 5.50 |
GNAA6408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
FGC74360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.72 | Dec 01, 2032 | 6.00 |
GNAA8273 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.01 | Jul 15, 2042 | 3.50 |
FGA69277 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.72 | Dec 01, 2037 | 6.00 |
GNAB2881 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.01 | Sep 15, 2042 | 3.50 |
FGA72246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.94 | Feb 01, 2038 | 6.50 |
G2MA0008 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.72 | Apr 20, 2027 | 3.50 |
FGA78147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
G2MA0090 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | May 20, 2042 | 4.50 |
FGA78369 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | May 01, 2036 | 5.50 |
G2MA1997 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Jun 20, 2044 | 4.50 |
FGA78492 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.64 | Jun 01, 2038 | 6.00 |
G2MA2444 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | Dec 20, 2044 | 3.00 |
FGA79076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | Jul 01, 2038 | 5.50 |
G2MA2827 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | May 20, 2045 | 4.00 |
FH2B0108 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.29 | 0.00 | 1.85 | Jan 01, 2042 | 6.78 |
G2MA3037 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Aug 20, 2045 | 5.00 |
FGG01818 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | May 01, 2035 | 5.00 |
GNAO3568 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Aug 15, 2045 | 4.00 |
FGG02781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | Apr 01, 2037 | 5.50 |
GNAO5663 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Aug 15, 2045 | 4.00 |
FGG02939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
GNBC3562 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.00 | Aug 15, 2047 | 4.50 |
FGG03054 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.66 | Jun 01, 2037 | 5.00 |
GNBC7280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.19 | Aug 15, 2047 | 4.50 |
FGG03680 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | Nov 01, 2035 | 5.50 |
GNBL1045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.17 | Oct 15, 2049 | 3.50 |
FGG04222 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | Apr 01, 2038 | 5.50 |
GNAD2416 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.01 | May 15, 2043 | 3.50 |
FGG04891 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
GNAH8000 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Aug 15, 2044 | 4.00 |
FGG05982 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Sep 01, 2040 | 4.50 |
GNAL1752 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Jan 15, 2045 | 4.00 |
FGG06870 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Jan 01, 2037 | 5.00 |
GNAP3555 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Sep 15, 2045 | 4.00 |
FGG07020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Nov 01, 2036 | 5.00 |
GNAX1651 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.19 | Oct 15, 2046 | 4.50 |
FGG07523 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.56 | Sep 01, 2043 | 3.50 |
GN604647 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | Sep 15, 2033 | 6.00 |
FGG08344 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | May 01, 2039 | 4.50 |
G2003722 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Jun 20, 2035 | 4.50 |
FGG08422 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Oct 01, 2040 | 4.50 |
G2004170 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | Jun 20, 2038 | 6.00 |
FGG08596 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
G2004168 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Jun 20, 2038 | 5.00 |
FGG08632 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.56 | Mar 01, 2045 | 3.50 |
G2005283 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | Jan 20, 2042 | 6.00 |
FGG08687 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
G2005284 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.50 | Jan 20, 2042 | 3.00 |
FGG08755 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.53 | Feb 01, 2047 | 2.50 |
G2005333 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Mar 20, 2042 | 4.50 |
FGG18438 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.14 | Jun 01, 2027 | 2.50 |
G2005334 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Mar 20, 2042 | 5.00 |
FGG18570 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.96 | Sep 01, 2030 | 3.50 |
G2005176 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Sep 20, 2041 | 5.00 |
FGJ14479 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.69 | Feb 01, 2026 | 3.50 |
G2005261 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Dec 20, 2041 | 5.00 |
FGJ14490 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.69 | Feb 01, 2026 | 3.50 |
GN611012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Jul 15, 2034 | 5.00 |
FGJ18759 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.99 | Apr 01, 2027 | 3.00 |
GN611975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | Jun 15, 2033 | 6.00 |
FGJ19124 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.99 | May 01, 2027 | 3.00 |
GN411012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.98 | Oct 15, 2038 | 5.50 |
FGA82813 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN479683 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Oct 15, 2041 | 4.00 |
FGC01673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Nov 01, 2033 | 5.00 |
GN716480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Jul 15, 2039 | 5.00 |
FGC03487 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Jul 01, 2040 | 5.00 |
GN716792 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
FGC03490 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Aug 01, 2040 | 4.50 |
GN716850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
FGC03721 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.56 | Oct 01, 2041 | 3.50 |
GN719658 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Sep 15, 2039 | 4.50 |
FGA83725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Sep 01, 2033 | 5.00 |
GN723228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Oct 15, 2039 | 5.00 |
FGA85036 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
GN723540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Dec 15, 2039 | 5.00 |
FGA86051 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.57 | Feb 01, 2039 | 5.50 |
GN728103 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Nov 15, 2039 | 4.50 |
FGA87168 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Jul 01, 2039 | 4.00 |
GN729029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Jan 15, 2040 | 4.50 |
FGA87280 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Jul 01, 2039 | 4.00 |
GN732065 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Apr 15, 2040 | 4.50 |
FGA87307 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Jul 01, 2039 | 4.50 |
GN733627 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
FGA87434 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Jul 01, 2039 | 5.00 |
GN737423 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Sep 15, 2040 | 4.00 |
FGA87786 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Aug 01, 2039 | 4.50 |
GN737652 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.98 | Nov 15, 2040 | 5.50 |
FGA88146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
GN737800 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Dec 15, 2040 | 4.50 |
FGA89729 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Nov 01, 2039 | 4.00 |
GN738536 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Jul 15, 2041 | 4.50 |
FGA90030 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Dec 01, 2039 | 4.50 |
GN739896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Jan 15, 2041 | 4.00 |
FGA90070 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Dec 01, 2039 | 5.00 |
GN749258 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Jun 15, 2041 | 4.50 |
FGA90700 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Jan 01, 2040 | 4.50 |
GN756631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | Dec 15, 2040 | 4.00 |
FGA91165 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Feb 01, 2040 | 5.00 |
GN757614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.53 | May 15, 2041 | 4.00 |
FGA94288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Oct 01, 2040 | 4.00 |
GN781969 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Aug 15, 2035 | 5.00 |
FGA96651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Feb 01, 2041 | 4.00 |
GN782114 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Sep 15, 2036 | 5.00 |
FGA15188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Oct 01, 2033 | 5.00 |
GN782148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | Apr 15, 2037 | 6.00 |
FGA22382 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | May 01, 2034 | 5.00 |
G2782431 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Oct 20, 2038 | 5.00 |
FGA23164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Jun 01, 2034 | 5.00 |
GN613809 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Jul 15, 2033 | 5.00 |
FGA36962 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
GN615692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Oct 15, 2033 | 5.00 |
FGJ23440 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.14 | Apr 01, 2028 | 2.50 |
GN617350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | Jan 15, 2037 | 6.00 |
FGJ23906 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.14 | May 01, 2028 | 2.50 |
GN620462 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.98 | Aug 15, 2033 | 5.50 |
FGJ24619 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.14 | Jun 01, 2028 | 2.50 |
GN621129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.98 | Apr 15, 2037 | 5.50 |
FGJ25576 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.14 | Sep 01, 2028 | 2.50 |
GN652531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.35 | Apr 15, 2036 | 6.50 |
FGJ25777 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.19 | Sep 01, 2028 | 2.00 |
GN667451 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | Apr 15, 2037 | 6.00 |
FGJ29087 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.14 | Aug 01, 2029 | 2.50 |
GN690790 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.13 | May 15, 2038 | 6.00 |
FGJ31894 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.14 | Jun 01, 2030 | 2.50 |
GN698483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
FRZI9654 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.39 | Jan 01, 2040 | 4.50 |
GN698091 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
FRZI9751 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.39 | Feb 01, 2040 | 4.50 |
GN698235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.02 | Jun 15, 2039 | 5.00 |
FRZK8002 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.25 | Apr 01, 2031 | 3.00 |
GN710709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.96 | Jul 15, 2039 | 4.50 |
FRZL3238 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.30 | Jun 01, 2042 | 3.50 |
FGQ00876 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | May 01, 2041 | 4.50 |
FGQ00280 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Apr 01, 2041 | 4.00 |
FGQ04096 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Oct 01, 2041 | 4.00 |
FGQ06257 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.56 | Feb 01, 2042 | 3.50 |
FGQ20860 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.56 | Aug 01, 2043 | 3.50 |
FGV60640 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.99 | Sep 01, 2029 | 3.00 |
FGV80552 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Feb 01, 2041 | 4.00 |
FGQ24269 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Jan 01, 2044 | 4.00 |
FGQ24824 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Feb 01, 2044 | 4.00 |
FGQ27957 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.28 | Aug 01, 2044 | 4.50 |
FGQ33842 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Jun 01, 2045 | 4.00 |
FGQ34973 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.18 | Jul 01, 2045 | 2.50 |
FGQ41489 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.82 | Jul 01, 2046 | 3.00 |
FGQ58750 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.93 | Sep 01, 2048 | 4.00 |
FGG61372 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 6.56 | May 01, 2048 | 3.50 |
FRRA2608 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.09 | May 01, 2050 | 4.50 |
FRRC1370 | FHLMC 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.43 | Jan 01, 2032 | 2.00 |
FN254868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN256022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.18 | Dec 01, 2035 | 5.50 |
FN545993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.34 | Nov 01, 2032 | 6.00 |
FN555285 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.34 | Mar 01, 2033 | 6.00 |
FNAH7268 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.99 | Mar 01, 2041 | 4.00 |
FNAI1101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FNAI2431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.46 | May 01, 2041 | 5.00 |
FNAI4748 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.53 | Jul 01, 2026 | 4.00 |
FNAI4815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FNAI9793 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.60 | Aug 01, 2026 | 3.50 |
FNAJ4713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.70 | Nov 01, 2041 | 4.50 |
FNAK1262 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.93 | May 01, 2042 | 4.00 |
FNAK6788 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.85 | Mar 01, 2027 | 3.50 |
FNAK7347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.30 | Mar 01, 2042 | 3.50 |
FNAL0851 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.48 | Oct 01, 2040 | 6.00 |
FNAL0675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 3.59 | Sep 01, 2041 | 5.50 |
FNAL4069 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 4.95 | Sep 01, 2043 | 4.50 |
FNAL6713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.50 | Jan 01, 2027 | 4.50 |
FNAL9867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 2.25 | Feb 01, 2032 | 3.00 |
FNAL9421 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.82 | Mar 01, 2031 | 4.00 |
FNAO2961 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.02 | May 01, 2042 | 4.00 |
FNAO6021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.30 | Jun 01, 2042 | 3.50 |
FNAP7553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.51 | Sep 01, 2042 | 3.00 |
FNAQ2387 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 0.99 | Dec 01, 2027 | 2.50 |
FNAS0061 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.30 | Aug 01, 2028 | 3.00 |
FNAS0602 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.19 | Sep 01, 2028 | 2.50 |
FNAS2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.11 | Apr 01, 2044 | 4.50 |
FNAS2314 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.61 | May 01, 2029 | 3.00 |
FNAS3517 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.57 | Oct 01, 2029 | 3.50 |
FNAS3118 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAS3465 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 1.61 | Oct 01, 2029 | 3.00 |
FNAS3657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.29 | 0.00 | 5.09 | Oct 01, 2044 | 4.50 |
MAA | MID-AMERICA APARTMENTS LP | Reits | Fixed Income | 0.27 | 0.00 | 4.45 | Mar 15, 2030 | 2.75 |
LBBW | RHEINLAND-PFALZ BANK 144A | Local Authority | Fixed Income | 0.24 | 0.00 | 2.55 | Feb 23, 2028 | 6.88 |
SBER | SBERBANK ROSSII | Financials | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
SGZH | SEGEZHA GROUP | Materials | Equity | 0.22 | 0.00 | 0.00 | nan | 0.00 |
BBLTB | BANGKOK BANK PUBLIC CO LTD (HONG K MTN 144A | Banking | Fixed Income | 0.21 | 0.00 | 7.29 | Mar 25, 2040 | 6.06 |
CNP | CENTERPOINT ENERGY INC NC10.25 | Electric | Fixed Income | 0.21 | 0.00 | 6.91 | Feb 15, 2055 | 6.85 |
BCP | BANCO DE CREDITO DEL PERU 144A | Banking | Fixed Income | 0.21 | 0.00 | 4.16 | Mar 10, 2035 | 5.80 |
FGJ16148 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.69 | Jul 01, 2026 | 3.50 |
FNMA0537 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Oct 01, 2040 | 4.50 |
FGJ18100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.99 | Feb 01, 2027 | 3.00 |
FNMA0954 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
FH1B8478 | FH 7/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.19 | 0.00 | 0.97 | Jul 01, 2041 | 7.66 |
FNMA1035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.89 | Apr 01, 2027 | 3.00 |
FGA81111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.78 | Aug 01, 2038 | 5.50 |
FNMA1947 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.68 | May 01, 2029 | 2.50 |
FGC01672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Oct 01, 2033 | 6.00 |
FNMA2066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Oct 01, 2044 | 4.50 |
FGC01736 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.38 | Oct 01, 2033 | 7.00 |
FNMA2094 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.68 | Nov 01, 2029 | 2.50 |
FGC01316 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Mar 01, 2032 | 6.00 |
FNMA2303 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Jun 01, 2030 | 3.00 |
FGC01418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Oct 01, 2032 | 5.50 |
FNMA2352 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Aug 01, 2045 | 3.50 |
FGC01841 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | May 01, 2034 | 6.00 |
FNMA2510 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Jan 01, 2031 | 2.50 |
FGC02551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.29 | Jun 01, 2036 | 6.00 |
FNMA2539 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Feb 01, 2046 | 4.00 |
FGC03475 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Apr 01, 2040 | 6.00 |
FNMA3501 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.79 | Oct 01, 2048 | 5.00 |
FGC03457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FNMA2715 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.26 | Aug 01, 2031 | 3.00 |
FGC03792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.56 | Apr 01, 2042 | 3.50 |
FNMA2836 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Dec 01, 2046 | 4.50 |
FGA84092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.94 | Jan 01, 2039 | 6.50 |
FNMA2964 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.63 | Apr 01, 2032 | 3.00 |
FGA87290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Jul 01, 2039 | 4.50 |
FNAD0306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.59 | Mar 01, 2039 | 5.50 |
FGA87881 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Aug 01, 2039 | 4.50 |
FNAD0571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.85 | Dec 01, 2039 | 5.50 |
FGA89500 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Oct 01, 2039 | 4.50 |
FNAD1144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.30 | Mar 01, 2040 | 5.00 |
FGA89941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Nov 01, 2039 | 4.50 |
FNAD2317 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA90884 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FNAD2487 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
FGA90016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Dec 01, 2039 | 4.00 |
FNAD3710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
FGA90377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Dec 01, 2039 | 4.50 |
FNAD4169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.75 | May 01, 2040 | 5.00 |
FGA90509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Jan 01, 2040 | 4.50 |
FNAD5995 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Mar 01, 2040 | 4.50 |
FNAD8057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA91147 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Feb 01, 2040 | 5.00 |
FNAD8315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA91186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FNAD9744 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.32 | Dec 01, 2025 | 3.50 |
FGA92020 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | May 01, 2040 | 4.50 |
FNAE0828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.79 | Feb 01, 2041 | 3.50 |
FGA93666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Sep 01, 2040 | 4.00 |
FNAE4624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FGA94054 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Oct 01, 2040 | 4.00 |
FNAE5487 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.32 | Oct 01, 2025 | 3.50 |
FGA97243 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.56 | Feb 01, 2041 | 3.50 |
FNAE6380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FGA97541 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Mar 01, 2041 | 4.50 |
FNAE9179 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.76 | Nov 01, 2040 | 4.00 |
FGA97631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Mar 01, 2041 | 5.50 |
FNAE9758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FGE03100 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.14 | Mar 01, 2027 | 2.50 |
FNMC0187 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Oct 01, 2039 | 4.50 |
FGA12546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Aug 01, 2033 | 5.00 |
GN761807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Sep 15, 2041 | 4.50 |
FGA14637 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Oct 01, 2033 | 5.00 |
GN764836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | May 15, 2041 | 4.00 |
FGA15184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Nov 01, 2033 | 6.00 |
GN770597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Aug 15, 2041 | 4.00 |
FGA17577 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jan 01, 2034 | 5.50 |
GN773662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Oct 15, 2041 | 4.00 |
FGA17851 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jan 01, 2034 | 5.50 |
GN773895 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Sep 15, 2041 | 4.50 |
FGA24831 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Jul 01, 2034 | 6.00 |
GN774689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Jan 15, 2042 | 4.00 |
FGA29504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
GN779579 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.01 | Oct 15, 2041 | 3.50 |
FGA34982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | May 01, 2035 | 5.50 |
GN779242 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.01 | May 15, 2042 | 3.50 |
FGA39811 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Nov 01, 2035 | 4.50 |
G2779424 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Jun 20, 2042 | 4.00 |
FGJ22586 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.19 | Mar 01, 2028 | 2.00 |
GN790501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Jan 15, 2042 | 4.00 |
FGJ26604 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.35 | Dec 01, 2028 | 3.50 |
GN794598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Apr 15, 2042 | 3.00 |
FGJ28150 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.99 | May 01, 2029 | 3.00 |
GNAA2582 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Mar 15, 2043 | 3.00 |
FGJ30876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.99 | Mar 01, 2030 | 3.00 |
GNAA3000 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.20 | Sep 15, 2027 | 3.00 |
FGJ30284 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.69 | Nov 01, 2029 | 3.50 |
GNAC5877 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Jul 15, 2043 | 3.00 |
FGJ30303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.69 | Jan 01, 2030 | 3.50 |
G2MA0514 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.44 | Nov 20, 2027 | 3.00 |
FGJ31064 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.99 | Mar 01, 2030 | 3.00 |
G2MA1226 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Aug 20, 2043 | 4.50 |
FGJ31162 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.99 | Mar 01, 2030 | 3.00 |
G2MA3524 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Mar 20, 2046 | 5.00 |
FGJ31837 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.99 | Jun 01, 2030 | 3.00 |
G2MA3107 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Sep 20, 2045 | 4.50 |
FGJ33383 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.14 | Dec 01, 2030 | 2.50 |
G2MA3108 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Sep 20, 2045 | 5.00 |
FGJ37838 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.14 | Nov 01, 2032 | 2.50 |
G2MA3146 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.66 | Oct 20, 2030 | 3.00 |
FRZN1085 | FHLMC 15YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.81 | Nov 01, 2033 | 3.50 |
G2MA6601 | GNMA II 30YR SF - JUMBO-CONFORMING | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.77 | Apr 20, 2050 | 4.00 |
FRZT1822 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.79 | Feb 01, 2049 | 5.00 |
GNAE6600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.01 | Jun 15, 2043 | 3.50 |
FRSD8030 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.73 | Dec 01, 2049 | 3.00 |
GNAE7026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
FRSD8084 | FHLMC 30YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
GNAE7510 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
FGZ40025 | FHLMC GOLD 30YR REVERSE REMIC GIAN | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Nov 01, 2036 | 6.00 |
GNAJ5470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.01 | Sep 15, 2044 | 3.50 |
FGQ00543 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | May 01, 2041 | 4.50 |
GNAL2586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.01 | Mar 15, 2045 | 3.50 |
FGQ02659 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Aug 01, 2041 | 4.00 |
GNAN8425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Jun 15, 2045 | 4.00 |
FGQ03338 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Sep 01, 2041 | 4.00 |
GNAY0512 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.19 | Jun 15, 2047 | 4.50 |
FGQ04127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Oct 01, 2041 | 4.00 |
GNAI4834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Sep 15, 2044 | 4.00 |
FGQ04602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Nov 01, 2041 | 4.50 |
GN598653 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Apr 15, 2033 | 5.50 |
FGQ19485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.82 | Jun 01, 2043 | 3.00 |
GN599907 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Apr 15, 2033 | 5.50 |
FGQ19116 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.82 | Jun 01, 2043 | 3.00 |
GN602461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Dec 15, 2035 | 5.00 |
FGQ21646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.82 | Sep 01, 2043 | 3.00 |
GN602553 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Mar 15, 2036 | 5.50 |
FGQ22164 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Oct 01, 2043 | 4.50 |
GN604650 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Sep 15, 2033 | 5.00 |
FGQ25420 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Mar 01, 2044 | 4.50 |
GN605734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Oct 15, 2034 | 6.00 |
FGQ26424 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | May 01, 2044 | 4.50 |
GN605561 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Nov 15, 2034 | 5.50 |
FGQ34429 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Jul 01, 2045 | 4.00 |
GN605618 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jul 15, 2034 | 5.50 |
FGQ36995 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Oct 01, 2045 | 4.00 |
GN574319 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Dec 15, 2031 | 5.50 |
FGQ38233 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.56 | Jan 01, 2046 | 3.50 |
GN574548 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Apr 15, 2034 | 5.50 |
FGQ39784 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.56 | Apr 01, 2046 | 3.50 |
GN591794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Dec 15, 2032 | 6.00 |
FGQ40244 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.56 | Apr 01, 2046 | 3.50 |
GN592153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Feb 15, 2033 | 6.00 |
FGQ45252 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.82 | Jan 01, 2047 | 3.00 |
GN594081 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Aug 15, 2033 | 5.00 |
FGQ53146 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.56 | Dec 01, 2047 | 3.50 |
GN607048 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jan 15, 2034 | 5.50 |
FGQ55915 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | May 01, 2048 | 4.00 |
G2004194 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jul 20, 2038 | 5.50 |
FGQ58717 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Sep 01, 2048 | 4.00 |
G2004220 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Aug 20, 2038 | 5.00 |
FGG60187 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.82 | Aug 01, 2045 | 3.00 |
G2004223 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.35 | Aug 20, 2038 | 6.50 |
FRQA8781 | FHLMC 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.84 | Apr 01, 2050 | 4.50 |
G2004343 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jan 20, 2039 | 5.50 |
FN255225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.96 | Jun 01, 2034 | 5.50 |
G2005339 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.09 | Mar 20, 2027 | 2.50 |
FN256635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.50 | Mar 01, 2037 | 5.00 |
G2004697 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | May 20, 2040 | 5.00 |
FN257016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
G2005116 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Jul 20, 2041 | 5.00 |
FN257043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
G2005205 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Oct 20, 2041 | 5.00 |
FN506267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.50 | Jun 01, 2029 | 6.50 |
GN609012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Aug 15, 2036 | 6.00 |
FN545998 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.34 | Nov 01, 2032 | 6.00 |
GN610281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | May 15, 2033 | 5.50 |
FN555421 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
GN717173 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Jun 15, 2039 | 4.50 |
FN555684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
GN720068 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Jun 15, 2039 | 4.50 |
FN555967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
GN719262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Aug 15, 2040 | 5.00 |
FNAH3349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.30 | Jan 01, 2041 | 5.00 |
GN719774 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FNAH5800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.32 | Feb 01, 2026 | 3.50 |
GN722295 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
FNAH6778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.11 | Mar 01, 2041 | 3.50 |
GN723351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
FNAH7927 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.60 | Aug 01, 2026 | 3.50 |
GN723354 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
FNAI6061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.70 | Jul 01, 2041 | 4.50 |
GN723886 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Mar 15, 2040 | 4.50 |
FNAI9584 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
GN729037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Feb 15, 2040 | 5.00 |
FNAJ3802 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
GN730380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Mar 15, 2040 | 4.50 |
FNAJ4049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN733600 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Apr 15, 2040 | 5.00 |
FNAJ4142 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
GN734398 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Apr 15, 2041 | 4.50 |
FNAJ4250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN735744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | May 15, 2040 | 4.50 |
FNAJ8217 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
GN737294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
FNAJ9023 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.60 | Dec 01, 2026 | 3.50 |
GN738246 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Apr 15, 2041 | 4.50 |
FNAK0005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.60 | Jan 01, 2027 | 3.50 |
GN738315 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | May 15, 2041 | 4.00 |
FNAK0594 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
GN738711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Sep 15, 2041 | 4.00 |
FNAK0968 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.70 | Feb 01, 2027 | 3.00 |
GN566739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.35 | Nov 15, 2031 | 6.50 |
FNAK3906 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.88 | Mar 01, 2027 | 3.00 |
GN783879 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Mar 15, 2044 | 4.00 |
FNAK4285 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.89 | Mar 01, 2027 | 3.00 |
GN755137 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.01 | Jan 15, 2041 | 3.50 |
FNAK5697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.30 | Mar 01, 2042 | 3.50 |
GN782631 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
FNAK8337 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | Sep 01, 2043 | 3.00 |
GN781988 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Oct 15, 2035 | 5.00 |
FNAK9045 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.89 | Apr 01, 2027 | 3.00 |
GN782367 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jul 15, 2038 | 5.50 |
FNAL0244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Apr 01, 2041 | 5.00 |
GN782438 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Oct 15, 2038 | 5.00 |
FNAL0921 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.01 | Jun 01, 2038 | 4.50 |
GN783353 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Apr 15, 2041 | 5.00 |
FNAL1193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.88 | Nov 01, 2041 | 4.00 |
GN615787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Sep 15, 2033 | 5.50 |
FNAL2514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.76 | Sep 01, 2041 | 4.00 |
GN615947 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Sep 15, 2033 | 5.00 |
FNAL5213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | Apr 01, 2044 | 4.50 |
GN616212 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jan 15, 2034 | 5.50 |
FNAL6031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.21 | Oct 01, 2044 | 4.00 |
GN616892 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Nov 15, 2035 | 5.00 |
FNAL7369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Jan 01, 2043 | 4.00 |
GN617262 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.35 | Oct 15, 2036 | 6.50 |
FNAL7488 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.24 | Feb 01, 2029 | 4.00 |
GN622291 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Apr 15, 2035 | 5.50 |
FNAO6713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.86 | Jun 01, 2042 | 4.00 |
GN631280 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jul 15, 2035 | 5.50 |
FNAP0456 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.99 | Jul 01, 2027 | 2.50 |
GN631503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jun 15, 2034 | 5.50 |
FNAR9977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.74 | Feb 01, 2043 | 2.50 |
GN635346 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Mar 15, 2035 | 5.50 |
FNAS0196 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.27 | Aug 01, 2028 | 3.00 |
GN647441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Sep 15, 2035 | 5.50 |
FNAS0716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.26 | Oct 01, 2043 | 4.00 |
GN650455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Dec 15, 2035 | 5.50 |
FNAS1780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.39 | Feb 01, 2044 | 4.00 |
GN651861 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Jun 15, 2036 | 6.00 |
FNAS2328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
GN670160 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FNAS5449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jul 01, 2045 | 3.00 |
GN671201 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Jan 15, 2038 | 6.00 |
FNAS5666 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Aug 01, 2045 | 4.00 |
GN675136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Feb 15, 2038 | 6.00 |
BK | BANK OF NEW YORK MELLON CORP/THE MTN | Banking | Fixed Income | 0.19 | 0.00 | 5.34 | Jan 28, 2031 | 1.65 |
FNAS6120 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Nov 01, 2030 | 3.00 |
GN692678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Jul 15, 2039 | 5.00 |
FNAS6413 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.90 | Jan 01, 2031 | 2.50 |
GN693524 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Jul 15, 2038 | 5.50 |
FNAS7544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.07 | Jul 01, 2046 | 3.50 |
GN697933 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Mar 15, 2039 | 4.50 |
FNAS8157 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.05 | Oct 01, 2046 | 4.50 |
GN697957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Mar 15, 2039 | 4.50 |
FNAS8743 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.65 | Feb 01, 2032 | 2.50 |
GN699860 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | May 15, 2040 | 4.50 |
FNAT0874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | Jul 01, 2043 | 3.00 |
GN701692 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Feb 15, 2039 | 5.00 |
FNAT0518 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | May 01, 2043 | 3.00 |
GN704418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Mar 15, 2039 | 4.50 |
FNAT5899 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
GN704873 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FNAT8006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
GN705367 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | Dec 15, 2038 | 6.00 |
FNAU2451 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
GN707965 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Nov 15, 2039 | 4.50 |
FNAU4164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
GN708806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FNAU4229 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.04 | Sep 01, 2043 | 4.50 |
GN711188 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FNAU6577 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.30 | Dec 01, 2028 | 3.00 |
GN711856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Apr 15, 2039 | 5.50 |
FNAV2159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.41 | Jun 01, 2044 | 4.00 |
GN714112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.02 | Aug 15, 2039 | 5.00 |
FNAV2355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Jan 01, 2044 | 3.50 |
FNAV2367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.95 | Jan 01, 2044 | 4.50 |
FNAW1786 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.68 | Sep 01, 2029 | 2.50 |
FNAW8992 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.08 | Jul 01, 2044 | 4.50 |
FNAW8101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.49 | Jan 01, 2045 | 4.00 |
FNAX1348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.42 | Oct 01, 2044 | 4.00 |
FNAX2164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.49 | Nov 01, 2044 | 4.00 |
FNAX4887 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAX7686 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.03 | Jan 01, 2045 | 3.00 |
FNAX9021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAY0331 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.68 | Dec 01, 2029 | 2.50 |
FNAY6439 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.92 | Apr 01, 2030 | 2.50 |
FNAY8281 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAY8807 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Jun 01, 2030 | 3.00 |
FNAY8857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.65 | Sep 01, 2045 | 4.00 |
FNAY9963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | May 01, 2045 | 3.00 |
FNAZ0466 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.82 | May 01, 2045 | 3.50 |
FNAZ0950 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Aug 01, 2030 | 3.00 |
FNAZ2670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.53 | Oct 01, 2045 | 4.00 |
FNAZ2707 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Jun 01, 2030 | 3.00 |
FNAZ5024 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Sep 01, 2030 | 2.50 |
FNAZ6035 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Nov 01, 2030 | 3.50 |
FNAZ6942 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.65 | Aug 01, 2045 | 4.00 |
FN678415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.01 | Dec 01, 2032 | 7.00 |
FN713987 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN725418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.13 | May 01, 2034 | 6.50 |
FN725425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.73 | Apr 01, 2034 | 5.50 |
FN725205 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.78 | Mar 01, 2034 | 5.00 |
FN725863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FN730675 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN735224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.96 | Feb 01, 2035 | 5.50 |
FN735403 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.98 | Apr 01, 2035 | 5.00 |
FN735649 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.34 | Dec 01, 2032 | 6.00 |
FN735896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.12 | Sep 01, 2035 | 6.00 |
FN738611 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN739821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.78 | Sep 01, 2033 | 5.00 |
FN745275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.24 | Feb 01, 2036 | 5.00 |
FN776721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.94 | May 01, 2034 | 5.50 |
FN800267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.96 | Dec 01, 2034 | 5.50 |
FN815514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.18 | Mar 01, 2035 | 5.50 |
FN818769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.90 | Feb 01, 2035 | 6.00 |
FN822425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.18 | Jun 01, 2035 | 5.50 |
FN832414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.24 | Jul 01, 2035 | 5.00 |
FNAZ8049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Sep 01, 2045 | 3.00 |
FNBA2186 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Nov 01, 2030 | 3.00 |
FNBA2295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Jan 01, 2046 | 3.00 |
FNBA2962 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.95 | Nov 01, 2030 | 3.00 |
FNBA3601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.65 | Dec 01, 2045 | 4.00 |
FNBA6944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Feb 01, 2046 | 3.50 |
FNBC0651 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Apr 01, 2046 | 3.50 |
FNBC2672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FNBC2827 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Sep 01, 2046 | 4.50 |
FNBC4560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | Nov 01, 2046 | 3.50 |
FNBC6532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.99 | May 01, 2046 | 3.50 |
FNBD2903 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.03 | Jul 01, 2046 | 4.50 |
FNBD9965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.43 | Nov 01, 2046 | 3.00 |
FNBE2597 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.65 | Nov 01, 2032 | 2.50 |
FNBE2486 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.43 | Jan 01, 2032 | 2.00 |
FNBE5978 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
FNBE7498 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.36 | Feb 01, 2032 | 2.50 |
FNBH5022 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.65 | Aug 01, 2032 | 2.50 |
FNBH7587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.24 | Aug 01, 2047 | 4.50 |
FNBJ3742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.53 | Dec 01, 2032 | 2.50 |
FNBJ3944 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.65 | Jan 01, 2033 | 2.50 |
FNBJ4362 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.43 | Nov 01, 2032 | 2.00 |
FNBJ4882 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.35 | Mar 01, 2048 | 3.50 |
FNBJ8889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.59 | Apr 01, 2048 | 3.00 |
FGG01704 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jul 01, 2033 | 5.50 |
FNBJ9287 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.85 | Feb 01, 2048 | 4.00 |
FGG01346 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Jan 01, 2032 | 6.00 |
FNBM4533 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.24 | Aug 01, 2027 | 4.00 |
FGC75042 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Dec 01, 2032 | 6.00 |
FNBP8992 | FNMA 30YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.61 | Aug 01, 2050 | 3.00 |
FGC78013 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Apr 01, 2033 | 5.50 |
FNCA3295 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.07 | Aug 01, 2025 | 4.50 |
FGG30267 | FGOLD 20YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.19 | Aug 01, 2025 | 5.00 |
FNFM3522 | FNMA 15YR UMBS | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.24 | Feb 01, 2035 | 3.00 |
FGA41571 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Jan 01, 2036 | 5.00 |
FNFM4455 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.55 | Aug 01, 2035 | 2.50 |
FGA42040 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.39 | Jan 01, 2036 | 5.50 |
FN888030 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.42 | Dec 01, 2036 | 5.50 |
FGA45623 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jun 01, 2035 | 5.50 |
FN888120 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.24 | Oct 01, 2035 | 5.00 |
FGA46092 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Jul 01, 2035 | 5.00 |
FN889224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.18 | Jan 01, 2037 | 5.50 |
FGA46675 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.24 | Aug 01, 2035 | 4.50 |
FN888538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.18 | Jan 01, 2037 | 5.50 |
FGA46987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jul 01, 2035 | 5.50 |
FN889168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.83 | Aug 01, 2034 | 6.50 |
FGA48966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.38 | May 01, 2036 | 5.50 |
FN889396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.32 | Feb 01, 2037 | 6.00 |
FGA50770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Jul 01, 2036 | 6.00 |
FN889624 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA53035 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.20 | Oct 01, 2036 | 6.50 |
FN889963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.32 | Mar 01, 2037 | 6.00 |
FGA57210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Feb 01, 2037 | 5.50 |
FN890006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.73 | Sep 01, 2036 | 5.50 |
FGA61176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jun 01, 2036 | 5.50 |
FN890381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.79 | Oct 01, 2041 | 3.50 |
FGA71422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Jan 01, 2038 | 6.00 |
FN903792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.32 | Oct 01, 2036 | 6.00 |
FGA78836 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN907509 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.41 | Dec 01, 2036 | 5.50 |
FGG02391 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Nov 01, 2036 | 6.00 |
FN912127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.23 | Feb 01, 2037 | 6.50 |
FGG03202 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Sep 01, 2037 | 5.50 |
FN918297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.67 | May 01, 2037 | 5.00 |
FGG02667 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Jan 01, 2037 | 5.00 |
FN923398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
FGG03432 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
FN926242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGG03927 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FN928658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.33 | Sep 01, 2037 | 6.50 |
FGG04319 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Apr 01, 2038 | 5.50 |
FN935275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jun 01, 2039 | 4.50 |
FGG04540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
FN938198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
FGG04610 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FN950301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.03 | Aug 01, 2037 | 6.50 |
FGG04688 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Sep 01, 2038 | 5.50 |
FN962066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.75 | Mar 01, 2038 | 5.50 |
FGG04845 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | May 01, 2036 | 6.00 |
FN966333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
FGG04951 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.66 | Nov 01, 2038 | 5.00 |
FN988714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
FGG05175 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.70 | Feb 01, 2039 | 4.50 |
FN993349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.36 | May 01, 2039 | 4.00 |
FGG05354 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Mar 01, 2039 | 5.00 |
FN995586 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.15 | Mar 01, 2039 | 4.00 |
FGG05447 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | May 01, 2039 | 4.50 |
FN995050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.32 | Sep 01, 2037 | 6.00 |
FGG05462 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Jun 01, 2039 | 4.50 |
FN995367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.48 | Nov 01, 2038 | 6.00 |
FGG05467 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 2.72 | Jun 01, 2034 | 6.00 |
FNAA1072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGG06020 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | Dec 01, 2039 | 5.50 |
FNAA3408 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Mar 01, 2039 | 4.50 |
FGG06069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Apr 01, 2034 | 5.00 |
FNAA3414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Mar 01, 2039 | 4.50 |
FGG06087 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.92 | Sep 01, 2040 | 5.00 |
FNAA4661 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.36 | May 01, 2039 | 4.00 |
FGG07601 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.82 | Jul 01, 2043 | 3.00 |
FNAA6753 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Jun 01, 2039 | 5.00 |
FGG07573 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.57 | May 01, 2040 | 5.50 |
FNAA8972 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.34 | Jul 01, 2039 | 4.50 |
FGG07589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.58 | Jun 01, 2041 | 5.50 |
FNAB2079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.66 | Jan 01, 2041 | 4.00 |
FGG14748 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.99 | Apr 01, 2028 | 3.00 |
FNAB3687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.88 | Oct 01, 2041 | 4.00 |
FGG08800 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 6.32 | Feb 01, 2048 | 3.50 |
FNAB3872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.88 | Nov 01, 2041 | 4.00 |
FGG08079 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FNAB3946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.99 | Nov 01, 2041 | 4.00 |
FGG08360 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.93 | Aug 01, 2039 | 4.00 |
FNAB7276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.57 | Dec 01, 2042 | 3.00 |
FGG08416 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Aug 01, 2040 | 4.50 |
FNAB8494 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 0.98 | Feb 01, 2028 | 2.50 |
FGG08435 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 5.28 | Feb 01, 2041 | 4.50 |
FNAB9227 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 1.28 | May 01, 2028 | 3.00 |
FGG18421 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.69 | Jan 01, 2027 | 3.50 |
FNAC5355 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.36 | Nov 01, 2039 | 4.00 |
FGG18465 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.14 | May 01, 2028 | 2.50 |
FNAC7483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
FGG18503 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 3.69 | Feb 01, 2029 | 3.50 |
FNAC8308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.12 | Dec 01, 2039 | 5.00 |
FGG18564 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.14 | Aug 01, 2030 | 2.50 |
FNAC8810 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.19 | 0.00 | 4.36 | Feb 01, 2040 | 4.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.15 | 0.00 | 4.79 | Jan 15, 2031 | 4.75 |
ESGR | ENSTAR GROUP LTD 144A | Insurance | Fixed Income | 0.15 | 0.00 | 6.68 | Apr 01, 2045 | 7.50 |
SCCOMX | MINERA MEXICO SA DE CV 144A | Basic Industry | Fixed Income | 0.15 | 0.00 | 5.52 | Feb 12, 2032 | 5.63 |
GTXI | GTXI INC - CVR | Health Care | Equity | 0.15 | 0.00 | 0.00 | nan | 0.00 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.15 | 0.00 | 1.98 | Jul 01, 2027 | 6.50 |
EQT | EQT CORP 144A | Energy | Fixed Income | 0.15 | 0.00 | 1.88 | Jun 01, 2027 | 7.50 |
LGENSO | LG ENERGY SOLUTION LTD 144A | Consumer Cyclical | Fixed Income | 0.15 | 0.00 | 2.70 | Apr 02, 2028 | 5.25 |
PFG | PRINCIPAL FINANCIAL GROUP INC 144A | Insurance | Fixed Income | 0.15 | 0.00 | 2.53 | Feb 15, 2028 | 4.11 |
BA | BOEING CO | Capital Goods | Fixed Income | 0.13 | 0.00 | 8.01 | Mar 01, 2035 | 3.30 |
ISACB | INTERCONNECTION ELECTRIC SA ESP 144A | Electric | Fixed Income | 0.13 | 0.00 | 6.30 | Nov 26, 2033 | 3.83 |
SRE | SEMPRA (30NC10) | Natural Gas | Fixed Income | 0.13 | 0.00 | 7.00 | Apr 01, 2055 | 6.55 |
NNN | NNN REIT INC | Reits | Fixed Income | 0.12 | 0.00 | 4.57 | Apr 15, 2030 | 2.50 |
FGG08767 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jun 01, 2047 | 4.00 |
FNAS1379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.39 | Dec 01, 2043 | 4.00 |
FN972597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN631493 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jun 15, 2034 | 5.50 |
FGG18434 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.99 | May 01, 2027 | 3.00 |
FNAS1626 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Feb 01, 2044 | 4.50 |
FN972302 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Feb 01, 2038 | 6.50 |
GN632259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jun 15, 2038 | 5.00 |
FGG18461 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Apr 01, 2028 | 2.50 |
FNAS2467 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.45 | May 01, 2029 | 3.00 |
FN973260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.62 | Mar 01, 2038 | 6.00 |
GN633306 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2035 | 6.00 |
FGG18466 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.19 | May 01, 2028 | 2.00 |
FNAS4309 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.73 | Jan 01, 2030 | 2.00 |
FN975775 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN633365 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 15, 2036 | 5.50 |
FGG18470 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Jun 01, 2028 | 2.50 |
FNAS5386 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.50 | Jul 01, 2045 | 4.00 |
FN977014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.76 | May 01, 2038 | 5.50 |
GN636891 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jan 15, 2035 | 5.00 |
FGG18506 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.56 | Mar 01, 2029 | 3.50 |
FNAS4713 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Apr 01, 2030 | 2.50 |
FN976963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Feb 01, 2038 | 5.50 |
GN638234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Dec 15, 2034 | 5.50 |
FGG18525 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.69 | Sep 01, 2029 | 3.50 |
FNAS5926 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Oct 01, 2030 | 2.50 |
FN981038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
GN642570 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jul 15, 2035 | 5.50 |
FGG18527 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.99 | Oct 01, 2029 | 3.00 |
FNAS6922 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.13 | Apr 01, 2046 | 3.50 |
FN983200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | May 01, 2038 | 6.50 |
GN641985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Apr 15, 2036 | 6.00 |
FGG18571 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Oct 01, 2030 | 2.50 |
FNAS7771 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.05 | Aug 01, 2046 | 4.50 |
FN983284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN642032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jul 15, 2036 | 6.00 |
FGJ12212 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.18 | May 01, 2025 | 4.00 |
FNAS7958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.35 | Aug 01, 2046 | 4.50 |
FN983314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN645500 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Oct 15, 2035 | 5.50 |
FGJ14221 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.69 | Jan 01, 2026 | 3.50 |
FNAT3659 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Jun 01, 2043 | 3.00 |
FN983335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN646685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 15, 2039 | 5.50 |
FGJ15306 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.69 | May 01, 2026 | 3.50 |
FNAT5836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.19 | May 01, 2028 | 2.50 |
FN983521 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
GN646915 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Sep 15, 2035 | 5.00 |
FGJ14888 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.69 | Apr 01, 2026 | 3.50 |
FNAT6324 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.19 | Jun 01, 2028 | 2.50 |
FN986760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.76 | Jul 01, 2038 | 5.50 |
GN649484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Oct 15, 2035 | 5.00 |
FGJ16778 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.50 | Oct 01, 2026 | 3.50 |
FNAT8292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.68 | Jun 01, 2043 | 3.00 |
FN986804 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN650259 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Apr 15, 2036 | 5.50 |
FGJ17449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.99 | Dec 01, 2026 | 3.00 |
FNAU0534 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.15 | Aug 01, 2028 | 2.50 |
FN988579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.43 | Aug 01, 2038 | 6.00 |
GN651753 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Mar 15, 2036 | 5.50 |
FGJ18686 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.84 | Apr 01, 2027 | 3.50 |
FNAU3370 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.22 | Aug 01, 2028 | 2.00 |
FN991727 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.20 | Dec 01, 2038 | 7.00 |
GN654566 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Nov 15, 2036 | 6.00 |
FH1B7810 | FH 5/1 CONS 12M SOFR NF ARM | Hybrid Arms | Fixed Income | 0.10 | 0.00 | 1.37 | Nov 01, 2040 | 6.40 |
FNAU3763 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.48 | Aug 01, 2043 | 3.50 |
FN992293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
GN656323 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Nov 15, 2036 | 6.00 |
FGA81046 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Aug 01, 2038 | 6.00 |
FNAU4601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FN993057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Dec 01, 2038 | 5.00 |
GN659671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Oct 15, 2036 | 6.50 |
FGA82516 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
FNAU4846 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FN994637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN660382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Jan 15, 2042 | 3.50 |
FGA83368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.78 | Dec 01, 2038 | 5.50 |
FNAU5472 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.30 | Feb 01, 2029 | 3.00 |
FN994348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.77 | Jan 01, 2039 | 5.50 |
GN667392 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Jun 15, 2039 | 4.50 |
FGC00854 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.61 | Jul 01, 2029 | 7.50 |
FNAU6438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.95 | Nov 01, 2043 | 4.50 |
FN995507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.36 | Mar 01, 2039 | 6.50 |
GN673234 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Nov 15, 2038 | 6.00 |
FGC01286 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jan 01, 2032 | 6.00 |
FNAU8066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.68 | Sep 01, 2043 | 3.00 |
FN995047 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Feb 01, 2038 | 5.00 |
GN672764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jun 15, 2038 | 6.00 |
FGC01410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Oct 01, 2032 | 6.00 |
FNAV0663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FN995112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Jul 01, 2036 | 5.50 |
GN672934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Aug 15, 2038 | 5.50 |
FGC01443 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jan 01, 2033 | 5.50 |
FNAV1095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.00 | Sep 01, 2043 | 4.50 |
FN995244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.08 | Nov 01, 2038 | 4.50 |
GN675381 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 15, 2038 | 5.50 |
FGC01436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Dec 01, 2032 | 5.50 |
FNAV2320 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.28 | Dec 01, 2028 | 3.00 |
FN995213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Jul 01, 2036 | 6.00 |
GN675484 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jun 15, 2038 | 5.50 |
FGC01501 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Mar 01, 2033 | 5.50 |
FNAV2422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN995232 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.36 | Dec 01, 2038 | 6.50 |
GN676029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Aug 15, 2038 | 5.50 |
FGC01552 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | May 01, 2033 | 5.50 |
FNAV2867 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.33 | Dec 01, 2028 | 3.50 |
FN995674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | May 01, 2038 | 6.00 |
GN676678 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jan 15, 2038 | 6.00 |
FGC01839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | May 01, 2034 | 5.00 |
FNAV5479 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.30 | Dec 01, 2028 | 3.00 |
FN995947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Jul 01, 2039 | 5.00 |
GN677135 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jun 15, 2040 | 5.00 |
FGC03469 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | May 01, 2040 | 4.50 |
FNAV5991 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.30 | Dec 01, 2028 | 3.00 |
FNAA1747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.08 | Jan 01, 2039 | 4.50 |
GN677176 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jun 15, 2038 | 5.50 |
FGC03755 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Mar 01, 2042 | 4.00 |
FNAV8865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.55 | Nov 01, 2044 | 4.00 |
FNAA3460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.22 | Feb 01, 2039 | 4.50 |
GN677226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.66 | Aug 15, 2038 | 6.00 |
FGC04530 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Nov 01, 2041 | 4.00 |
FNAV9684 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.10 | Mar 01, 2044 | 4.50 |
FNAA4369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | May 01, 2039 | 4.50 |
GN677602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Dec 15, 2037 | 5.00 |
FGA84162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jan 01, 2039 | 6.00 |
FNAW1531 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Mar 01, 2029 | 3.50 |
FNAA4432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Mar 01, 2039 | 4.00 |
GN677583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Nov 15, 2037 | 6.50 |
FGA84360 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Feb 01, 2039 | 4.50 |
FNAW4513 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAA4444 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Mar 01, 2039 | 4.50 |
GN679371 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Apr 15, 2038 | 5.00 |
FGA84598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Feb 01, 2039 | 4.50 |
FNAW7383 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAA4484 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.16 | Apr 01, 2039 | 5.00 |
GN680222 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jan 15, 2038 | 6.00 |
FGA84912 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
FNAW8318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.61 | Sep 01, 2029 | 3.00 |
FNAA4318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Apr 01, 2039 | 4.00 |
GN680515 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FGA85551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Apr 01, 2039 | 4.50 |
FNAX0777 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.73 | Sep 01, 2029 | 3.00 |
FNAA6450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
GN682586 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Apr 15, 2038 | 5.00 |
FGA85589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Apr 01, 2039 | 4.00 |
FNAX0134 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.57 | Sep 01, 2029 | 3.50 |
FNAA6811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN683037 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jan 15, 2039 | 6.00 |
FGA85746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Apr 01, 2039 | 4.00 |
FNAX0147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | Sep 01, 2044 | 4.50 |
FNAA6793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Sep 01, 2039 | 4.50 |
GN684723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Mar 15, 2038 | 5.50 |
FGA86143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | May 01, 2039 | 5.00 |
FNAX0454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Aug 01, 2044 | 4.00 |
FNAA8172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.12 | Jun 01, 2039 | 5.00 |
GN685879 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 15, 2038 | 5.50 |
FGA86344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | May 01, 2039 | 4.50 |
FNAX0932 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.61 | Aug 01, 2029 | 3.00 |
FNAA8725 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.17 | Jun 01, 2039 | 5.00 |
GN685317 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.00 | Jan 15, 2039 | 6.00 |
FGA86954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jun 01, 2039 | 4.00 |
FNAX1157 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.61 | Oct 01, 2029 | 3.00 |
FNAB0204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Dec 01, 2038 | 5.50 |
GN685472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jun 15, 2038 | 5.50 |
FGA87715 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Aug 01, 2039 | 4.50 |
FNAX3106 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Sep 01, 2044 | 4.00 |
FNAB1251 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
GN687822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Aug 15, 2038 | 5.50 |
FGA88946 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Sep 01, 2039 | 4.00 |
FNAX5216 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Oct 01, 2044 | 4.50 |
FNAB1937 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.32 | Dec 01, 2025 | 3.50 |
GN688086 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Nov 15, 2038 | 6.50 |
FGA88954 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
FNAX7253 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | Nov 01, 2044 | 4.50 |
FNAB2052 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.32 | Jan 01, 2026 | 3.50 |
GN688421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 15, 2038 | 5.50 |
FGA88991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
FNAX7367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | Dec 01, 2044 | 4.00 |
FNAB2518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.53 | Mar 01, 2026 | 4.00 |
GN689876 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Sep 15, 2038 | 6.50 |
FGA88355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
FNAX9780 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.61 | Jan 01, 2030 | 3.00 |
FNAB3197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
GN696474 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Aug 15, 2038 | 5.50 |
FGA89899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Nov 01, 2039 | 4.50 |
FNAY1600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.47 | Feb 01, 2045 | 4.00 |
FNAB3643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.75 | Oct 01, 2041 | 4.50 |
GN696494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Aug 15, 2038 | 5.00 |
FGA89068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
FNAY4998 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Mar 01, 2030 | 2.50 |
FNAB3955 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.69 | Nov 01, 2026 | 2.50 |
GN697351 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FGA89174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Oct 01, 2039 | 4.50 |
FNAY5036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Mar 01, 2045 | 4.00 |
FNAB4530 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Feb 01, 2042 | 4.00 |
GN698386 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Jul 15, 2039 | 4.50 |
FGA89419 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Oct 01, 2039 | 4.50 |
FNAY5736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.94 | Apr 01, 2045 | 4.50 |
FNAC0415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.17 | Sep 01, 2039 | 5.00 |
GN698485 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Aug 15, 2039 | 5.00 |
FGA89425 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Oct 01, 2039 | 5.00 |
FNAY7084 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.87 | Apr 01, 2045 | 3.00 |
FNAC1579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.15 | Aug 01, 2039 | 4.50 |
GN697856 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Feb 15, 2039 | 5.50 |
FGA89485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Oct 01, 2039 | 4.50 |
FNAZ0085 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
FNAC2650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Oct 01, 2039 | 5.00 |
GN697912 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Mar 15, 2039 | 4.50 |
FGA90017 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Dec 01, 2039 | 4.00 |
FNAZ0990 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Sep 01, 2030 | 3.00 |
FNAC2470 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.27 | May 01, 2040 | 5.00 |
GN697946 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Mar 15, 2039 | 5.00 |
FGA90106 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Dec 01, 2039 | 5.00 |
FNAZ1435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.21 | Jun 01, 2045 | 3.00 |
FNAC2982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Sep 01, 2039 | 4.50 |
GN698097 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
FGA90253 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Dec 01, 2039 | 4.00 |
FNAZ1577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Jun 01, 2045 | 3.50 |
FNAC3328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Oct 01, 2039 | 4.50 |
GN698342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | May 15, 2039 | 5.00 |
FGA90278 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Dec 01, 2039 | 4.50 |
FNAZ2405 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAC4946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Dec 01, 2039 | 4.50 |
GN699085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Sep 15, 2038 | 5.50 |
FGA90737 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jan 01, 2040 | 5.00 |
FNAZ3005 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FNAC5003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jan 01, 2040 | 4.50 |
GN701501 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Dec 15, 2038 | 5.00 |
FGA90986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FNAZ5265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Jul 01, 2045 | 4.00 |
FNAC7017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Dec 01, 2039 | 5.00 |
GN703518 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FGA91016 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FN655681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAC8573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
GN704099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Dec 15, 2038 | 6.50 |
FGA91101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Feb 01, 2040 | 4.00 |
FN660694 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.34 | Nov 01, 2032 | 6.00 |
FNAC8762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2040 | 5.00 |
GN704170 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 15, 2039 | 5.50 |
FGA91160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FN672383 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FNAC9312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
GN706009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 15, 2039 | 5.50 |
FGA91180 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Feb 01, 2040 | 5.00 |
FN672436 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.66 | Sep 01, 2032 | 6.50 |
FNAC9382 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 01, 2040 | 4.50 |
GN707099 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 15, 2039 | 5.50 |
FGA91292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FN674963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.69 | Dec 01, 2032 | 6.00 |
FNMA0770 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.60 | Jun 01, 2026 | 3.50 |
GN712878 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FGA91410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Mar 01, 2040 | 4.00 |
FN675643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.53 | Jan 01, 2033 | 5.50 |
FNMA0799 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.53 | Jul 01, 2026 | 4.00 |
GN712374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FGA91440 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FN676014 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.34 | Nov 01, 2032 | 6.00 |
FNMA0049 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.00 | Apr 01, 2039 | 5.50 |
GN714635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | May 15, 2039 | 5.00 |
FGA91942 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Apr 01, 2040 | 4.50 |
FN685366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.67 | Feb 01, 2033 | 6.00 |
FNMA0669 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.32 | Mar 01, 2026 | 3.50 |
FGA91947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Apr 01, 2040 | 5.00 |
FN692244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.79 | Mar 01, 2033 | 5.00 |
FNMA0967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Dec 01, 2041 | 4.50 |
FGA92115 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | May 01, 2040 | 4.50 |
FN703328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FNMA0982 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.60 | Feb 01, 2027 | 3.50 |
FGA92208 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | May 01, 2040 | 4.50 |
FN704756 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.60 | Mar 01, 2033 | 6.50 |
FNMA1043 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.70 | Apr 01, 2042 | 4.50 |
FGA92478 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Jun 01, 2040 | 4.50 |
FN710991 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.60 | Jun 01, 2033 | 6.50 |
FNMA1111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.70 | Jul 01, 2042 | 4.50 |
FGA92762 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Jun 01, 2040 | 4.50 |
FN711602 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNMA1926 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | Jun 01, 2044 | 4.50 |
FGA93463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2040 | 5.00 |
FN725401 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jan 01, 2034 | 6.50 |
FNMA2100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | Nov 01, 2044 | 4.50 |
FGA94028 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Sep 01, 2040 | 4.50 |
FN725162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.67 | Feb 01, 2034 | 6.00 |
FNMA2542 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.21 | Feb 01, 2046 | 3.00 |
FGA94197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Oct 01, 2040 | 4.00 |
FN725231 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.78 | Feb 01, 2034 | 5.00 |
FNMA2805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.55 | Nov 01, 2046 | 2.50 |
FGA97334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Mar 01, 2041 | 5.00 |
FN725762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.67 | Aug 01, 2034 | 6.00 |
FNMA3017 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.07 | Apr 01, 2032 | 4.00 |
FGA97479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Mar 01, 2041 | 4.50 |
FN725772 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Sep 01, 2034 | 5.00 |
FNMA3063 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.07 | Jun 01, 2032 | 4.00 |
FGA97620 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Mar 01, 2041 | 4.50 |
FN727279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.82 | Sep 01, 2033 | 4.50 |
FNAD0250 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.53 | Apr 01, 2035 | 5.50 |
FGA97789 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Mar 01, 2041 | 4.50 |
FN727087 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FNAD0362 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.85 | Oct 01, 2039 | 5.50 |
FGE03077 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.99 | Mar 01, 2027 | 3.00 |
FN734830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FNAD0585 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.15 | Dec 01, 2039 | 4.50 |
FGE04223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Jan 01, 2028 | 2.50 |
FN735214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
FNAD0963 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
FGA11227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jul 01, 2033 | 5.50 |
FN735582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Apr 01, 2035 | 6.50 |
FNAD1952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.36 | Feb 01, 2040 | 4.00 |
FGA12118 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2033 | 5.00 |
FN735670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Mar 01, 2035 | 5.50 |
FNAD4173 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA13481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Sep 01, 2033 | 6.00 |
FN735795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jun 01, 2035 | 5.00 |
FNAD5220 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA13802 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Sep 01, 2033 | 5.00 |
FN735843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Aug 01, 2035 | 5.50 |
FNAD5931 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.31 | Jun 01, 2040 | 5.00 |
FGA14334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Oct 01, 2033 | 5.00 |
FN735897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.17 | Oct 01, 2035 | 5.50 |
FNAD7077 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.21 | Jun 01, 2025 | 4.50 |
FGA15639 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Nov 01, 2033 | 5.50 |
FN745095 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Dec 01, 2035 | 5.50 |
FNAD7548 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA17666 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jan 01, 2034 | 5.50 |
FN745398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.34 | Jun 01, 2035 | 6.00 |
FNAD7613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
FGA17796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Dec 01, 2033 | 6.50 |
FN745959 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Nov 01, 2036 | 5.50 |
FNAD7670 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | Aug 01, 2040 | 4.00 |
FGA20187 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Mar 01, 2034 | 5.00 |
FN750977 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.82 | Nov 01, 2033 | 4.50 |
FNAD7784 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA20196 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Apr 01, 2034 | 5.00 |
FN751282 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Mar 01, 2034 | 5.50 |
FNAD7859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jun 01, 2040 | 5.00 |
FGA21793 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | May 01, 2034 | 5.00 |
FN753098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNAD7947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | May 01, 2040 | 4.00 |
FGA22224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | May 01, 2034 | 5.00 |
FN753202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAD8316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jul 01, 2040 | 5.00 |
FGA22273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | May 01, 2034 | 5.00 |
FN757832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.19 | Jun 01, 2035 | 5.50 |
FNAD8522 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | Aug 01, 2040 | 4.00 |
FGA23276 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Mar 01, 2034 | 5.00 |
FN757037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | May 01, 2034 | 5.50 |
FNAE1173 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
FGA23630 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jun 01, 2034 | 5.00 |
FN768343 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FNAE2836 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.32 | Oct 01, 2025 | 3.50 |
FGA24542 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jul 01, 2034 | 6.00 |
FN771195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Apr 01, 2034 | 6.00 |
FNAE3635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Sep 01, 2040 | 4.50 |
FGA25931 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Aug 01, 2034 | 5.50 |
FN775254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | May 01, 2034 | 6.00 |
FNAE6265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | Oct 01, 2040 | 4.00 |
FGA27495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FN775734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FNAE5759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.38 | Apr 01, 2034 | 5.00 |
FGA27880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FN779526 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Jun 01, 2034 | 5.50 |
GN768143 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Aug 15, 2041 | 4.00 |
FGA29828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Feb 01, 2035 | 5.00 |
FN782244 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Jul 01, 2034 | 5.50 |
GN769969 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Aug 15, 2041 | 4.50 |
FGA29665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jan 01, 2035 | 5.00 |
FN785164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.92 | Jul 01, 2034 | 5.00 |
GN774331 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Jul 15, 2042 | 3.50 |
FGA32368 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Apr 01, 2035 | 5.00 |
FN785504 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | Jun 01, 2034 | 4.50 |
GN776634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Apr 15, 2042 | 4.00 |
FGA34988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jun 01, 2035 | 5.00 |
FN795410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.83 | Sep 01, 2034 | 6.50 |
GN778883 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Feb 15, 2042 | 4.00 |
FGA35260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jun 01, 2035 | 5.50 |
FN796295 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.01 | Dec 01, 2034 | 4.50 |
GN794557 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Jan 15, 2042 | 3.50 |
FGA36407 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FN797663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
GNAA3750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | May 15, 2042 | 3.50 |
FGA36627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FN801322 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
GNAB6787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Aug 15, 2042 | 3.50 |
FGA36654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FN804059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
GNAC2214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | May 15, 2043 | 4.00 |
FGA37707 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Sep 01, 2035 | 5.50 |
FN809668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Feb 01, 2035 | 5.00 |
G2MA0027 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Apr 20, 2042 | 6.00 |
FGA38971 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Feb 01, 2030 | 5.00 |
FN811773 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.95 | Jan 01, 2035 | 5.50 |
G2MA0224 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jul 20, 2042 | 5.50 |
FGA38713 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Jan 01, 2035 | 6.50 |
FN815519 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Mar 01, 2035 | 5.50 |
G2MA0675 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.44 | Jan 20, 2028 | 3.00 |
FGA39045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | May 01, 2035 | 5.50 |
FN816667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Apr 01, 2035 | 5.50 |
G2MA1600 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Jan 20, 2044 | 3.50 |
FGA39093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FN817405 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
G2MA1574 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Jan 20, 2029 | 3.50 |
FGC42961 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | May 01, 2029 | 6.00 |
FN817629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.19 | Nov 01, 2035 | 5.50 |
GNMA2680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Mar 20, 2045 | 4.50 |
FGC53260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Jun 01, 2031 | 6.50 |
FN818764 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Feb 01, 2035 | 5.50 |
G2MA1840 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Apr 20, 2044 | 4.50 |
FGC53880 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Dec 01, 2030 | 6.00 |
FN820341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
G2MA2964 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jul 20, 2045 | 5.00 |
FGJ23233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Apr 01, 2028 | 2.50 |
FN821603 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Jun 01, 2035 | 5.50 |
G2MA3247 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Nov 20, 2045 | 5.00 |
FGJ23303 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Apr 01, 2028 | 2.50 |
FN824163 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Apr 01, 2035 | 5.50 |
G2MA5933 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | May 20, 2049 | 5.00 |
FGJ23876 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | May 01, 2028 | 2.50 |
FN824591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | May 01, 2035 | 5.00 |
GNAO3464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.50 | Jul 15, 2045 | 3.00 |
FGJ23921 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | May 01, 2028 | 2.50 |
FN824605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
GNAD1281 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.50 | Apr 15, 2043 | 3.00 |
FGJ23926 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | May 01, 2028 | 2.50 |
FN828346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Jul 01, 2035 | 5.00 |
GNAD5926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
FGJ24237 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Jun 01, 2028 | 2.50 |
FN833502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Oct 01, 2035 | 6.00 |
GNAE0550 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.50 | May 15, 2043 | 3.00 |
FGJ29374 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.69 | Sep 01, 2029 | 3.50 |
FN835298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.16 | Oct 01, 2035 | 5.50 |
GNAH0830 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Jun 15, 2044 | 3.50 |
FGJ31551 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.99 | May 01, 2030 | 3.00 |
FN835144 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Oct 01, 2035 | 5.00 |
GNAM6385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.01 | Apr 15, 2045 | 3.50 |
FGJ31905 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.90 | Jun 01, 2030 | 3.00 |
FN835366 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
GNAR1039 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.00 | May 15, 2046 | 4.00 |
FGJ33481 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Jan 01, 2031 | 2.50 |
FN835760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
GN597998 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2032 | 6.00 |
FGJ33974 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Apr 01, 2031 | 2.50 |
FN838792 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Aug 01, 2035 | 5.50 |
GN602794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Mar 15, 2033 | 5.50 |
FRZJ0919 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.46 | Dec 01, 2040 | 4.50 |
FN840957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
GN604791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Nov 15, 2033 | 5.50 |
FRZL8192 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.42 | Jun 01, 2044 | 4.00 |
FN843432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
GN604024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Jan 15, 2033 | 6.50 |
FRZM3712 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.32 | Jul 01, 2047 | 4.50 |
FN844445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Dec 01, 2035 | 5.50 |
GN604089 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Mar 15, 2033 | 5.50 |
FRZS4567 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.49 | May 01, 2044 | 4.00 |
FN845328 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Dec 01, 2035 | 5.50 |
GN604286 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 15, 2033 | 5.50 |
FRZS4642 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
FN849412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Nov 01, 2035 | 5.50 |
GN605385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Apr 15, 2034 | 5.50 |
FGQ01216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Jun 01, 2041 | 4.50 |
FN867601 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Feb 01, 2036 | 5.50 |
GN605404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 15, 2034 | 5.50 |
FGQ01510 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Jun 01, 2041 | 4.50 |
FN867628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Apr 01, 2036 | 5.50 |
GN572216 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2033 | 6.00 |
FGQ02662 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Aug 01, 2041 | 4.50 |
FN867550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.41 | Feb 01, 2036 | 5.50 |
GN576441 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Mar 15, 2032 | 6.50 |
FGQ02385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Jul 01, 2041 | 4.50 |
FN870614 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Jun 01, 2036 | 5.00 |
GN579078 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Dec 15, 2031 | 6.50 |
FGQ05710 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Jan 01, 2042 | 4.50 |
FN872758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.23 | Jun 01, 2036 | 6.00 |
GN581908 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.60 | Apr 15, 2032 | 7.00 |
FGQ05883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jan 01, 2042 | 4.00 |
FN882129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.76 | Jul 01, 2036 | 5.50 |
GN582408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Oct 15, 2032 | 6.00 |
FGQ06628 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.56 | Mar 01, 2042 | 3.50 |
FNAZ7542 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Sep 01, 2030 | 2.50 |
GN585111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Feb 15, 2033 | 5.50 |
FGQ09000 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.56 | Jun 01, 2042 | 3.50 |
FNAZ7692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Oct 01, 2045 | 3.50 |
GN586556 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Apr 15, 2032 | 6.00 |
FGG01740 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Dec 01, 2034 | 5.50 |
FGQ09949 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.82 | Aug 01, 2042 | 3.00 |
FNAZ8294 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Aug 01, 2030 | 2.50 |
GN589073 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Aug 15, 2032 | 6.50 |
FGG01769 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FGQ20699 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.82 | Aug 01, 2043 | 3.00 |
FNAZ9198 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.95 | Oct 01, 2030 | 3.00 |
GN590155 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Oct 15, 2032 | 6.00 |
FGG01449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.38 | Jul 01, 2032 | 7.00 |
FGQ20988 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.82 | Aug 01, 2043 | 3.00 |
FNAZ9447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.21 | Oct 01, 2045 | 3.00 |
GN591799 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2032 | 6.00 |
FGG01513 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Mar 01, 2033 | 6.00 |
FGQ21050 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.82 | Aug 01, 2043 | 3.00 |
FNBA0847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Mar 01, 2046 | 4.00 |
GN591806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2032 | 6.00 |
FGG01589 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Sep 01, 2033 | 5.00 |
FGQ22855 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Nov 01, 2043 | 4.50 |
FNBA2161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Nov 01, 2045 | 3.50 |
GN592844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Sep 15, 2035 | 5.50 |
FGC61765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Dec 01, 2031 | 6.50 |
FGV60545 | FHLMC GOLD 15YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.14 | Jul 01, 2029 | 2.50 |
FNBA3523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Nov 01, 2045 | 4.00 |
GN594110 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Sep 15, 2033 | 5.00 |
FGC63087 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jan 01, 2032 | 6.00 |
FGV80553 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jun 01, 2040 | 4.00 |
FNBA3031 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.99 | Dec 01, 2045 | 3.50 |
GN594708 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Apr 15, 2033 | 5.50 |
FGC75331 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGQ23461 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Nov 01, 2043 | 4.50 |
FNBA4735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Dec 01, 2045 | 4.00 |
GN606771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Mar 15, 2033 | 5.00 |
FGC74673 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Dec 01, 2032 | 6.50 |
FGQ25849 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.08 | Apr 01, 2044 | 4.50 |
FNBA4823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.21 | Dec 01, 2045 | 3.00 |
GN606798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Aug 15, 2033 | 4.50 |
FGC75125 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Dec 01, 2032 | 6.00 |
FGQ27456 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FNBC0311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.09 | Mar 01, 2046 | 4.50 |
G2003239 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | May 20, 2032 | 6.50 |
FGC76456 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Feb 01, 2033 | 6.00 |
FGQ27594 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Aug 01, 2044 | 4.00 |
FNBC6315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.66 | Apr 01, 2046 | 4.00 |
G2004447 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | May 20, 2039 | 5.00 |
FGC78633 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Apr 01, 2033 | 5.50 |
FGQ28007 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Aug 01, 2044 | 4.50 |
FNBD0950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.66 | Jun 01, 2046 | 4.00 |
G2003808 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jan 20, 2036 | 6.00 |
FGA41219 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGQ28202 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Dec 01, 2043 | 4.50 |
FNBD3367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.66 | Aug 01, 2046 | 4.00 |
G2004097 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Mar 20, 2038 | 5.00 |
FGA42908 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Feb 01, 2036 | 6.00 |
FGQ29548 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Nov 01, 2044 | 4.00 |
FNBD7060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.96 | Mar 01, 2047 | 4.00 |
G2005288 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 20, 2042 | 5.50 |
FGA43373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Feb 01, 2036 | 5.50 |
FGQ30544 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jan 01, 2045 | 4.00 |
FNBE1472 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.43 | Dec 01, 2046 | 3.00 |
G2005327 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Mar 20, 2027 | 3.50 |
FGA46025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jul 01, 2035 | 5.00 |
FGQ35882 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.56 | Sep 01, 2045 | 3.50 |
FNBE2731 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.35 | Jul 01, 2047 | 3.50 |
G2004658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Mar 20, 2040 | 5.00 |
FGA46680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Aug 01, 2035 | 6.50 |
FGQ37172 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Nov 01, 2045 | 4.00 |
FNBE5587 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.36 | Dec 01, 2031 | 2.50 |
G2004885 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Dec 20, 2040 | 5.50 |
FGA47056 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FGQ38039 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.82 | Dec 01, 2045 | 3.50 |
FNBJ2545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.50 | Dec 01, 2047 | 3.00 |
G2004905 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 20, 2040 | 6.00 |
FGA48045 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Dec 01, 2035 | 6.00 |
FGQ38856 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.82 | Feb 01, 2046 | 3.00 |
FNBJ3954 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.44 | Jan 01, 2048 | 3.50 |
G2005083 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jun 20, 2041 | 5.00 |
FGA47403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Oct 01, 2035 | 5.00 |
FGQ44485 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.82 | Nov 01, 2046 | 3.00 |
FNBJ9169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.10 | May 01, 2048 | 4.00 |
GN607624 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Feb 15, 2033 | 5.50 |
FGA53847 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.38 | Nov 01, 2036 | 5.50 |
FGQ55997 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | May 01, 2048 | 4.00 |
FNBM1231 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.33 | Nov 01, 2031 | 3.50 |
GN607675 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 15, 2033 | 5.50 |
FGA53911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Nov 01, 2036 | 5.50 |
FGQ56369 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.56 | May 01, 2048 | 3.50 |
FNBM4406 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.15 | Sep 01, 2028 | 2.50 |
GN610410 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Aug 15, 2033 | 5.00 |
FGA54651 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jun 01, 2036 | 5.50 |
FGG60480 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Nov 01, 2045 | 4.50 |
FNBN0647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.79 | Sep 01, 2048 | 5.00 |
GN612221 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jul 15, 2033 | 5.50 |
FGA57060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Feb 01, 2037 | 5.50 |
FGG60901 | FHLMC GOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jul 01, 2044 | 4.00 |
FNCA1189 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.06 | Feb 01, 2048 | 3.50 |
GN612764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jun 15, 2033 | 5.00 |
FGA57561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Feb 01, 2037 | 5.50 |
FN190344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FNCA2316 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.10 | Jul 01, 2048 | 4.00 |
GN429710 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Nov 15, 2033 | 5.50 |
FGA60114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FN190375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Nov 01, 2036 | 5.50 |
FNCA2419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.44 | Oct 01, 2048 | 4.50 |
GN429786 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2033 | 6.00 |
FGA61164 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Apr 01, 2036 | 5.00 |
FN254007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Oct 01, 2031 | 6.50 |
FNFM1155 | FNMA 15YR UMBS SUPER | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.36 | Jun 01, 2032 | 2.50 |
GN466396 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Oct 15, 2028 | 6.50 |
FGA61224 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.29 | Dec 01, 2036 | 6.00 |
FN254239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN888284 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Apr 01, 2037 | 5.50 |
GN481620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Aug 15, 2029 | 6.50 |
FGA62725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jul 01, 2037 | 6.00 |
FN254448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN887638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Jul 01, 2036 | 6.00 |
GN717071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FGA63865 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.45 | Aug 01, 2037 | 6.00 |
FN254549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.34 | Dec 01, 2032 | 6.00 |
FN888146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Mar 01, 2035 | 5.50 |
GN717072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | May 15, 2039 | 5.00 |
FGA66667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Oct 01, 2037 | 6.00 |
FN255580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Feb 01, 2035 | 5.50 |
FN889200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.74 | Mar 01, 2038 | 4.50 |
GN717066 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FGA66843 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Oct 01, 2037 | 6.50 |
FN254984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.67 | Dec 01, 2033 | 6.00 |
FN889201 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.26 | Jul 01, 2037 | 4.50 |
GN717111 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FGA70436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Aug 01, 2037 | 6.50 |
FN255001 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.60 | Nov 01, 2033 | 6.50 |
FN888413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Jun 01, 2037 | 6.00 |
GN718175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Mar 15, 2040 | 4.50 |
FGA70486 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Dec 01, 2037 | 5.50 |
FN255073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN888657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.97 | Feb 01, 2035 | 5.50 |
GN720893 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jul 15, 2039 | 5.00 |
FGA70591 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Dec 01, 2037 | 5.50 |
FN255269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.96 | Jul 01, 2034 | 5.50 |
FN888795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | Nov 01, 2036 | 5.50 |
GN720207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jul 15, 2039 | 5.00 |
FGA71925 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jan 01, 2038 | 5.00 |
FN256514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Dec 01, 2036 | 6.00 |
FN888967 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.49 | Dec 01, 2037 | 6.00 |
GN721268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Sep 15, 2040 | 4.00 |
FGA73172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.92 | Feb 01, 2038 | 5.00 |
FN255900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Oct 01, 2035 | 6.00 |
FN889040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.50 | Jun 01, 2037 | 5.00 |
GN722225 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
FGA73409 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Feb 01, 2038 | 5.00 |
FN357759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | May 01, 2035 | 5.00 |
FN889048 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.56 | Nov 01, 2037 | 5.50 |
GN723350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
FGA75216 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Apr 01, 2038 | 5.00 |
FN357761 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.18 | May 01, 2035 | 5.50 |
FN889385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Feb 01, 2038 | 6.00 |
GN724598 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FGA76260 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN433469 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.43 | Aug 01, 2028 | 6.50 |
FN889452 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
GN724214 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
FGA75627 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Apr 01, 2038 | 5.00 |
FN545482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.10 | Mar 01, 2032 | 7.00 |
FN889551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | May 01, 2038 | 6.00 |
GN724404 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Nov 15, 2039 | 4.50 |
FGA76951 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
FN545274 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.18 | Nov 01, 2031 | 6.00 |
FN889588 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN725042 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Nov 15, 2039 | 4.50 |
FGA76997 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.92 | May 01, 2038 | 5.00 |
FN545605 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.17 | May 01, 2032 | 7.00 |
FN889691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Jul 01, 2038 | 6.00 |
GN725268 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Nov 15, 2039 | 5.00 |
FGA78935 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | May 01, 2036 | 5.50 |
FN545812 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN889697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN726817 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Oct 15, 2039 | 4.50 |
FGA79093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FN555272 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.34 | Mar 01, 2033 | 6.00 |
FN889757 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.24 | Feb 01, 2038 | 5.00 |
GN727437 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Mar 15, 2040 | 4.50 |
FGG01864 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jan 01, 2034 | 5.00 |
FN555430 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.78 | May 01, 2033 | 5.00 |
FN889962 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN729794 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FGG01846 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jun 01, 2035 | 5.50 |
FN555432 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN890261 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Dec 01, 2038 | 6.00 |
GN730379 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FGG01882 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FN555531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN890245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Jun 01, 2040 | 5.50 |
GN733350 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Jun 15, 2040 | 5.00 |
FGG01883 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FN555783 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN890289 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
GN734422 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | May 15, 2026 | 3.50 |
FGG01939 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Apr 01, 2032 | 5.50 |
FN555800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN890300 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Oct 01, 2039 | 6.00 |
GN734431 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2041 | 4.50 |
FGG02010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jan 01, 2036 | 5.50 |
FN602454 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.01 | Sep 01, 2031 | 6.50 |
FN890566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.68 | Dec 01, 2043 | 3.00 |
GN733680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
FGG02460 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FN615871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.30 | Dec 01, 2031 | 5.50 |
FN894202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Oct 01, 2036 | 5.50 |
GN735691 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Apr 15, 2040 | 4.50 |
FGG02538 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.38 | Dec 01, 2036 | 7.00 |
FN617275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.21 | Jan 01, 2032 | 5.50 |
FN894385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Oct 01, 2036 | 6.50 |
GN738019 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 15, 2041 | 4.50 |
FGG02540 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Nov 01, 2034 | 5.00 |
FN627117 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN897161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.37 | Oct 01, 2036 | 6.00 |
GN737942 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Feb 15, 2026 | 3.50 |
FGG02566 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Aug 01, 2036 | 4.50 |
FN639345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN898127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Sep 01, 2036 | 6.50 |
GN738281 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.30 | May 15, 2026 | 4.00 |
FGG02996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | May 01, 2037 | 6.00 |
FNAH0631 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.35 | Jan 01, 2026 | 3.00 |
FN899685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN738535 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Jul 15, 2041 | 4.00 |
FGG03037 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.58 | Jul 01, 2037 | 5.50 |
FNAH0985 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Dec 01, 2040 | 4.50 |
FN902993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
GN739780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FGG03493 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Oct 01, 2037 | 6.00 |
FNAH1562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FN906271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.41 | Jan 01, 2037 | 5.50 |
GN749993 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Sep 15, 2040 | 4.00 |
FGG03550 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Nov 01, 2037 | 6.00 |
FNAH2685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | Jan 01, 2041 | 4.00 |
FN906321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Jan 01, 2037 | 6.00 |
GN486843 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jan 15, 2029 | 6.00 |
FGG03548 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jun 01, 2036 | 5.00 |
FNAH3431 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.32 | Jan 01, 2026 | 3.50 |
FN908875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Jan 01, 2037 | 5.50 |
GN487847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Apr 15, 2039 | 5.00 |
FGG03732 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.45 | Jan 01, 2038 | 6.00 |
FNAH4314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.53 | Feb 01, 2041 | 4.50 |
FN909364 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Feb 01, 2037 | 5.50 |
GN487867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Apr 15, 2039 | 5.00 |
FGG03737 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Nov 01, 2037 | 6.50 |
FNAH5647 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.79 | Feb 01, 2041 | 3.50 |
FN909800 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Feb 01, 2037 | 6.00 |
GN487697 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Mar 15, 2039 | 5.00 |
FGG03781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jan 01, 2038 | 6.00 |
FNAH6500 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.60 | Mar 01, 2026 | 3.50 |
FN909854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.53 | Mar 01, 2037 | 5.50 |
GN487722 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Mar 15, 2039 | 5.00 |
FGG03826 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jan 01, 2038 | 6.00 |
FNAH6827 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.53 | Mar 01, 2026 | 4.00 |
FN917075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN499841 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Apr 15, 2032 | 6.50 |
FGG03943 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Feb 01, 2038 | 5.50 |
FNAH7642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN916476 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.53 | Jun 01, 2037 | 5.50 |
GN502730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG04983 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Dec 01, 2038 | 6.50 |
FNAH7925 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.53 | Aug 01, 2026 | 4.00 |
FN916932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.53 | May 01, 2037 | 5.50 |
GN511621 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | -0.08 | Aug 15, 2030 | 7.50 |
FGG04986 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FNAI2102 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.60 | May 01, 2026 | 3.50 |
FN917324 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | Mar 01, 2037 | 7.00 |
GN521321 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 15, 2035 | 5.50 |
FGG05030 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Oct 01, 2037 | 6.00 |
FNAI4283 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Jun 01, 2041 | 4.50 |
FN918941 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Apr 01, 2037 | 6.00 |
GN546093 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Aug 15, 2035 | 5.50 |
FGG05073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jan 01, 2039 | 5.50 |
FNAI5228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN918544 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.53 | Jun 01, 2037 | 5.50 |
GN550602 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Aug 15, 2035 | 4.50 |
FGG04212 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.45 | Nov 01, 2037 | 6.00 |
FNAI6697 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.69 | Sep 01, 2026 | 3.00 |
FN918715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
GN550656 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Sep 15, 2035 | 5.00 |
FGG04367 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.92 | Jun 01, 2038 | 5.00 |
FNAI7412 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.69 | Sep 01, 2026 | 3.00 |
FN924099 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.14 | May 01, 2037 | 7.00 |
GN550686 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Oct 15, 2035 | 5.50 |
FGG04567 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jul 01, 2038 | 5.50 |
FNAI7437 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
FN925716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN562385 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Aug 15, 2034 | 6.00 |
FGG04781 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FNAI9507 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.68 | Sep 01, 2041 | 4.50 |
FN926027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.40 | Jan 01, 2039 | 6.50 |
GN781688 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2033 | 6.00 |
FGG04814 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Oct 01, 2038 | 5.50 |
FNAJ1696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN928000 | FN30 ARM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Dec 01, 2036 | 6.00 |
GN781690 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2033 | 6.00 |
FGG04816 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Sep 01, 2038 | 5.00 |
FNAJ4052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Dec 01, 2037 | 5.50 |
GN757951 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Jan 15, 2041 | 4.50 |
FGG04817 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.92 | Sep 01, 2038 | 5.00 |
FNAJ4053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Oct 01, 2041 | 4.00 |
FN928736 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.42 | Oct 01, 2037 | 6.50 |
GN782639 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Dec 15, 2038 | 5.50 |
FGG04936 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Nov 01, 2038 | 6.00 |
FNAJ8796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Jan 01, 2042 | 4.00 |
FN928913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.87 | Nov 01, 2037 | 6.00 |
GN782678 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Jun 15, 2039 | 4.50 |
FGG04942 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.64 | Jul 01, 2038 | 6.00 |
FNAK0006 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.69 | Jan 01, 2027 | 3.00 |
FN930039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.62 | Oct 01, 2038 | 5.50 |
GN781886 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Mar 15, 2035 | 5.50 |
FGG05925 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Jul 01, 2040 | 4.50 |
FNAK2695 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.69 | Feb 01, 2027 | 3.00 |
FN932367 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Jan 01, 2040 | 4.50 |
GN782280 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Feb 15, 2038 | 5.50 |
FGG05240 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Mar 01, 2038 | 5.00 |
FNAK2940 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Apr 01, 2027 | 3.00 |
FN933167 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
GN782269 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Feb 15, 2038 | 5.50 |
FGG05283 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jan 01, 2039 | 5.50 |
FNAK5511 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.89 | Mar 01, 2027 | 3.00 |
FN933418 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN782350 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jun 15, 2038 | 5.50 |
FGG05411 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.94 | Jan 01, 2039 | 6.50 |
FNAL0012 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.61 | Oct 01, 2039 | 6.00 |
FN934427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN782366 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jul 15, 2038 | 5.50 |
FGG05641 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Sep 01, 2039 | 4.50 |
FNAL0288 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Sep 01, 2040 | 6.00 |
FN934628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.72 | Nov 01, 2038 | 5.50 |
G2782402 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Sep 20, 2038 | 5.50 |
FGG05684 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Oct 01, 2039 | 5.50 |
FNAL0306 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.53 | Jun 01, 2026 | 4.00 |
FN935052 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN782405 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Sep 15, 2038 | 5.50 |
FGG06875 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Dec 01, 2038 | 5.50 |
FNAL0934 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Feb 01, 2041 | 5.00 |
FN939566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.36 | Jul 01, 2037 | 6.50 |
GN782423 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Oct 15, 2038 | 5.50 |
FGG06031 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Mar 01, 2040 | 5.50 |
FNAL1308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.36 | May 01, 2039 | 6.50 |
FN939607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
G2782427 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Oct 20, 2038 | 5.50 |
FGG06170 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Oct 01, 2036 | 6.00 |
FNAL1495 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.53 | Sep 01, 2026 | 4.00 |
FN940847 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN782467 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Nov 15, 2038 | 5.50 |
FGG06231 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Dec 01, 2040 | 4.00 |
FNAL2607 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Jul 01, 2042 | 4.00 |
FN942051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN782450 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Nov 15, 2038 | 5.50 |
FGG06387 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Nov 01, 2039 | 6.00 |
FNAL2688 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Oct 01, 2040 | 6.00 |
FN943999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Aug 01, 2037 | 5.50 |
GN782489 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Nov 15, 2038 | 5.50 |
FGG06473 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.92 | May 01, 2041 | 5.00 |
FNAL2003 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Jun 01, 2042 | 4.00 |
FN948146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Nov 01, 2037 | 5.50 |
GN782526 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Dec 15, 2036 | 5.50 |
FGG06920 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | May 01, 2041 | 4.50 |
FNAL2036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.02 | Jun 01, 2042 | 4.00 |
FN948590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.25 | Aug 01, 2037 | 6.50 |
GN782537 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Dec 15, 2038 | 5.50 |
FGG07195 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Mar 01, 2042 | 4.50 |
FNAL2242 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Aug 01, 2042 | 4.00 |
FN952204 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
G2783584 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Jul 20, 2041 | 4.50 |
FGG14116 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.69 | Apr 01, 2026 | 3.50 |
FNAL2512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.76 | Oct 01, 2041 | 4.00 |
FN952597 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN782729 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jun 15, 2039 | 6.00 |
FGG14417 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.99 | Jan 01, 2027 | 3.00 |
FNAL2513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.99 | Sep 01, 2041 | 4.00 |
FN953579 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Nov 01, 2037 | 6.00 |
GN782826 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Nov 15, 2039 | 5.50 |
FGG15927 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.99 | Jul 01, 2028 | 3.00 |
FNAL2740 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.69 | Jul 01, 2027 | 3.00 |
FN954900 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.36 | Nov 01, 2037 | 6.50 |
GN782835 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2039 | 6.00 |
FGG08026 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Dec 01, 2034 | 5.00 |
FNAL2901 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Sep 01, 2042 | 4.00 |
FN960131 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
GN783292 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Dec 15, 2040 | 6.00 |
FGG08002 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jul 01, 2034 | 5.50 |
FNAL4450 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.95 | Dec 01, 2043 | 4.50 |
FN960427 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Jan 01, 2038 | 5.50 |
G2783368 | GNMA2 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Jul 20, 2041 | 4.50 |
FGG08016 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Oct 01, 2034 | 6.00 |
FNAL5369 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.01 | May 01, 2044 | 4.50 |
FN960638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
GN783409 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.53 | Sep 15, 2041 | 4.00 |
FGG08062 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Jun 01, 2035 | 5.00 |
FNAL5742 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 0.86 | Jul 01, 2029 | 3.50 |
FN960663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.12 | Oct 01, 2037 | 6.00 |
GN613834 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Aug 15, 2033 | 5.00 |
FGG08046 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Mar 01, 2035 | 5.50 |
FNAL5876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.34 | Jan 01, 2042 | 4.50 |
FN961600 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
GN613944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Dec 15, 2033 | 5.50 |
FGG08072 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FNAL6657 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.74 | Jan 01, 2045 | 5.00 |
FN962280 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN614191 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Sep 15, 2033 | 5.00 |
FGG08073 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Aug 01, 2035 | 5.50 |
FNAL7577 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.93 | Oct 01, 2043 | 4.00 |
FN962344 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN615583 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Sep 15, 2033 | 5.00 |
FGG08122 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Apr 01, 2036 | 5.50 |
FNAO2114 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.02 | May 01, 2042 | 4.00 |
FN964398 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.61 | Jul 01, 2038 | 6.00 |
GN615727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Aug 15, 2033 | 5.50 |
FGG08105 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.57 | Jan 01, 2036 | 5.50 |
FNAO6904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.35 | Jun 01, 2042 | 3.50 |
FN963806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.08 | Jun 01, 2038 | 4.50 |
GN616011 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Oct 15, 2033 | 5.00 |
FGG08106 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jan 01, 2036 | 6.00 |
FNAP8746 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.51 | Oct 01, 2042 | 3.00 |
FN963958 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN616085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Nov 15, 2033 | 5.50 |
FGG08160 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.39 | Nov 01, 2036 | 5.50 |
FNAR0628 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.64 | Jun 01, 2029 | 3.00 |
FN967071 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN617955 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | May 15, 2040 | 4.50 |
FGG08276 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.72 | Jun 01, 2038 | 6.00 |
FNAR2007 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.30 | Jan 01, 2043 | 3.50 |
FN966326 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN619017 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.13 | Jul 15, 2034 | 6.00 |
FGG08332 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
FNAR3939 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.28 | Mar 01, 2028 | 3.00 |
FN966327 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN619506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Aug 15, 2033 | 5.50 |
FGG08340 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.28 | Apr 01, 2039 | 4.50 |
FNAR5214 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.28 | Jan 01, 2029 | 2.00 |
FN966347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Dec 01, 2037 | 6.00 |
GN620457 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Aug 15, 2033 | 5.00 |
FGG08390 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.48 | Feb 01, 2040 | 5.00 |
FNAR7441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.68 | Aug 01, 2043 | 3.00 |
FN966492 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Jan 01, 2038 | 5.50 |
GN621369 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Oct 15, 2033 | 5.50 |
FGG08474 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Jan 01, 2042 | 4.00 |
FNAS0830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Oct 01, 2043 | 4.50 |
FN967691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.32 | Jan 01, 2038 | 6.00 |
GN622122 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Oct 15, 2033 | 5.00 |
FGG08463 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Oct 01, 2041 | 4.00 |
FNAS0837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.65 | Oct 01, 2043 | 5.00 |
FN968976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.59 | Jan 01, 2038 | 5.50 |
GN624370 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Jan 15, 2034 | 5.50 |
FGG08465 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Nov 01, 2041 | 4.00 |
FNAS0289 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.19 | Aug 01, 2028 | 2.50 |
FN968228 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.47 | Feb 01, 2038 | 5.50 |
GN625503 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.96 | Mar 15, 2039 | 4.50 |
FGG08558 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.93 | Nov 01, 2043 | 4.00 |
FNAS0550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.32 | Sep 01, 2043 | 4.00 |
FN969825 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.67 | Jan 01, 2038 | 5.00 |
GN627124 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Mar 15, 2034 | 5.50 |
FGG08600 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.08 | Aug 01, 2044 | 4.50 |
FNAS1746 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 1.30 | Feb 01, 2029 | 3.00 |
FN969309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
GN627125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | Mar 15, 2034 | 5.50 |
FGG08636 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.56 | Apr 01, 2045 | 3.50 |
FNAS0909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Nov 01, 2043 | 4.50 |
FN969726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.36 | Jan 01, 2038 | 6.50 |
GN630963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 4.02 | Aug 15, 2035 | 5.00 |
FGG08622 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 6.82 | Jan 01, 2045 | 3.00 |
FNAS1333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 5.04 | Dec 01, 2043 | 4.50 |
FN970298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 3.35 | Feb 01, 2038 | 6.50 |
GN631235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.10 | 0.00 | 2.98 | May 15, 2035 | 5.50 |
COP | CONOCO FUNDING CO | Energy | Fixed Income | 0.09 | 0.00 | 5.24 | Oct 15, 2031 | 7.25 |
LIBMUT | LIBERTY MUTUAL GROUP INC. 144A | Insurance | Fixed Income | 0.09 | 0.00 | 7.26 | Mar 15, 2035 | 6.50 |
AES | AES ANDES SA 144A | Electric | Fixed Income | 0.06 | 0.00 | 5.50 | Mar 14, 2032 | 6.25 |
DVREIN | DAVINCIRE HOLDINGS LTD 144A | Insurance | Fixed Income | 0.06 | 0.00 | 7.36 | Apr 15, 2035 | 5.95 |
SUMIBK | SUMITOMO MITSUI FINANCIAL GROUP IN | Banking | Fixed Income | 0.06 | 0.00 | 5.31 | Jan 12, 2031 | 1.71 |
JPY | JPY/USD | Cash and/or Derivatives | FX | 0.01 | 0.00 | 0.00 | May 01, 2025 | 0.00 |
SGD | SGD/USD | Cash and/or Derivatives | FX | 0.01 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
FGG03697 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2038 | 6.00 |
FGA94484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Oct 01, 2040 | 4.00 |
FN431083 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jul 01, 2028 | 7.00 |
FN776621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Apr 01, 2034 | 5.50 |
FN982016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
GN736811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
FGG03776 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2038 | 6.00 |
FGA93990 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Sep 01, 2040 | 4.00 |
FN432168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.95 | Jul 01, 2028 | 7.00 |
FN781137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.94 | Jun 01, 2034 | 5.50 |
FN982033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN737717 | GNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 15, 2025 | 3.50 |
FGG03812 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Feb 01, 2038 | 5.50 |
FGA95221 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Nov 01, 2040 | 4.50 |
FN434952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Jul 01, 2028 | 7.00 |
FN783695 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 01, 2034 | 5.00 |
FN983821 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Jun 01, 2038 | 5.50 |
GN738425 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Jun 15, 2041 | 4.50 |
FGG03843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2038 | 6.50 |
FGA96366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Jan 01, 2041 | 4.50 |
FN437734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.15 | Sep 01, 2028 | 6.50 |
FN793993 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Sep 01, 2034 | 6.00 |
FN983447 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN745106 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 15, 2040 | 5.00 |
FGG03914 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2038 | 6.50 |
FGA96388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Jan 01, 2041 | 4.50 |
FN440148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Aug 01, 2028 | 6.50 |
FN794463 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN985105 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 01, 2038 | 5.00 |
GN745142 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 15, 2040 | 5.00 |
FGG03931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2038 | 6.00 |
FGC35377 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2030 | 7.00 |
FN442622 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Nov 01, 2028 | 6.50 |
FN796148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 01, 2034 | 5.00 |
FN985516 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Jun 01, 2038 | 5.50 |
GN486934 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2029 | 6.00 |
FGG05027 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2038 | 6.00 |
FGC35512 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2030 | 7.50 |
FN443225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Oct 01, 2028 | 5.50 |
FN797635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FN985559 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN486470 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 15, 2028 | 6.50 |
FGG05081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.10 | Oct 01, 2038 | 4.50 |
FGC37237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2030 | 8.00 |
FN447350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Nov 01, 2028 | 6.50 |
FN797808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2035 | 5.00 |
FN985766 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN486516 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
FGG04443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2038 | 6.50 |
FGE02697 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jun 01, 2025 | 4.00 |
FN447358 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Nov 01, 2028 | 6.50 |
FN800104 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Dec 01, 2034 | 6.00 |
FN986118 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
GN486538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Sep 15, 2028 | 7.00 |
FGG04476 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.70 | Jul 01, 2038 | 4.50 |
FGE02703 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jul 01, 2025 | 4.00 |
FN449303 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Feb 01, 2029 | 6.00 |
FN801609 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Jun 01, 2032 | 6.00 |
FN986949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Jul 01, 2038 | 5.50 |
GN486540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Sep 15, 2028 | 7.00 |
FGG04576 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2038 | 6.00 |
FGE02710 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FN450658 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | Dec 01, 2028 | 6.00 |
FN802089 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Nov 01, 2034 | 5.50 |
FN987000 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jul 01, 2038 | 5.00 |
GN486669 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jan 15, 2035 | 5.00 |
FGG04647 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Jun 01, 2038 | 5.50 |
FGE02801 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Dec 01, 2025 | 3.00 |
FN452026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Nov 01, 2028 | 6.50 |
FN804373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN988027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN486760 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2028 | 6.50 |
FGG04691 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Jun 01, 2038 | 5.00 |
FGE02866 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2026 | 4.00 |
FN452037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Nov 01, 2028 | 6.50 |
FN808273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2035 | 5.00 |
FN990595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Sep 01, 2038 | 6.50 |
GN486845 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2029 | 6.50 |
FGG04699 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Sep 01, 2038 | 5.00 |
FGA10363 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jun 01, 2033 | 5.00 |
FN452191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Dec 01, 2028 | 5.50 |
FN807596 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2034 | 5.50 |
FN990740 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN487035 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
FGG04815 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Sep 01, 2038 | 5.00 |
FGA10444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jun 01, 2033 | 5.00 |
FN452195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.48 | Nov 01, 2028 | 6.00 |
FN807672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2034 | 5.00 |
FN991864 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
GN490408 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Apr 15, 2029 | 6.00 |
FGG04877 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Oct 01, 2038 | 6.00 |
FGA11745 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.76 | Aug 01, 2033 | 4.50 |
FN453672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | Jan 01, 2029 | 6.50 |
FN807979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Jan 01, 2035 | 4.50 |
FN992036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
GN491427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG05124 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Dec 01, 2038 | 6.00 |
FGA11796 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2033 | 5.50 |
FN457148 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | Feb 01, 2029 | 6.50 |
FN808168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Mar 01, 2035 | 4.50 |
FN993112 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Jan 01, 2039 | 4.50 |
GN491490 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG05163 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2039 | 5.50 |
FGA11195 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2033 | 5.50 |
FN481483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Feb 01, 2029 | 6.00 |
FN809944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.15 | Mar 01, 2035 | 5.00 |
FN993203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.23 | Jun 01, 2039 | 4.50 |
GN491506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2029 | 7.00 |
FGG05286 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Feb 01, 2039 | 4.50 |
FGA14396 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Oct 01, 2033 | 5.00 |
FN481524 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 01, 2029 | 6.00 |
FN815420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Feb 01, 2035 | 4.50 |
FN994122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN492880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2028 | 7.00 |
FGG05267 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FGA13973 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2033 | 5.50 |
FN481551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.83 | Jan 01, 2029 | 6.00 |
FN815065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Apr 01, 2035 | 5.50 |
FN995483 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jan 01, 2039 | 6.50 |
GN494837 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2029 | 7.00 |
FGG05507 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Feb 01, 2039 | 5.00 |
FGA14176 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Oct 01, 2033 | 6.00 |
FN481569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Feb 01, 2029 | 6.00 |
FN815747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Feb 01, 2035 | 6.00 |
FN995200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2037 | 6.50 |
GN495798 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2028 | 6.50 |
FGG05832 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Mar 01, 2040 | 5.00 |
FGA15484 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2033 | 6.00 |
FN481589 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.39 | Feb 01, 2029 | 6.00 |
FN816668 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Apr 01, 2035 | 5.50 |
FN995257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jan 01, 2039 | 5.50 |
GN495814 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2029 | 6.00 |
FGG05813 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2039 | 6.00 |
FGA16688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2033 | 6.00 |
FN480950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Mar 01, 2029 | 6.50 |
FN819267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FN995950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2039 | 5.00 |
GN496465 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2029 | 6.50 |
FGG05849 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | May 01, 2040 | 4.50 |
FGA17988 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2034 | 5.50 |
FN481417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Jan 01, 2029 | 6.00 |
FN821257 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2035 | 5.50 |
FNAA0005 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN496922 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 15, 2029 | 7.00 |
FGG05852 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2039 | 5.50 |
FGA17578 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2034 | 5.50 |
FN482402 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Feb 01, 2029 | 6.00 |
FN821318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2035 | 5.50 |
FNAA1265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.79 | Aug 01, 2033 | 4.50 |
GN498380 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 15, 2029 | 6.50 |
FGG06214 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2037 | 6.00 |
FGA20860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Apr 01, 2034 | 4.50 |
FN481884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2029 | 6.50 |
FN821868 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jun 01, 2035 | 6.00 |
FNAA1844 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.15 | Feb 01, 2039 | 4.50 |
GN499388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Jan 15, 2029 | 7.50 |
FGG14197 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Jul 01, 2026 | 3.50 |
FGA20111 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Oct 01, 2031 | 6.00 |
FN485125 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Feb 01, 2029 | 7.00 |
FN822854 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | May 01, 2035 | 4.50 |
FNAA2057 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN499440 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2029 | 6.50 |
FGG14258 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jun 01, 2026 | 3.50 |
FGA20151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Mar 01, 2034 | 4.50 |
FN484709 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Feb 01, 2029 | 6.00 |
FN824162 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Apr 01, 2035 | 5.00 |
FNAA2139 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jan 01, 2039 | 5.00 |
GN499450 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2029 | 6.50 |
FGG13854 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Jul 01, 2025 | 4.00 |
FGA21883 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | May 01, 2034 | 5.00 |
FN484726 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | Mar 01, 2029 | 6.00 |
FN826305 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2035 | 5.00 |
FNAA2534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Mar 01, 2039 | 5.00 |
GN499847 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2032 | 6.50 |
FGG13868 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Jul 01, 2025 | 4.50 |
FGA23561 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jun 01, 2034 | 5.00 |
FN484975 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Jun 01, 2029 | 6.50 |
FN826424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FNAA4489 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.18 | Apr 01, 2039 | 5.00 |
GN500265 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Nov 15, 2029 | 7.50 |
FGG13885 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Aug 01, 2025 | 4.50 |
FGA23101 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | May 01, 2034 | 4.50 |
FN485989 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.02 | Feb 01, 2029 | 6.00 |
FN826716 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FNAA5016 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.17 | Apr 01, 2039 | 5.00 |
GN502720 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG13897 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Aug 01, 2025 | 4.50 |
FGA24467 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2034 | 6.50 |
FN485270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Feb 01, 2029 | 6.50 |
FN827944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2035 | 5.50 |
FNAB1601 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Oct 01, 2025 | 3.50 |
GN502976 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Apr 15, 2029 | 6.00 |
FGG14005 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA23640 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jun 01, 2034 | 5.00 |
FN487969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2029 | 6.50 |
FN828523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2035 | 5.00 |
FNAB1933 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Dec 01, 2025 | 3.00 |
GN506607 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
FGG13992 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Nov 01, 2025 | 3.50 |
FGA24611 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Jun 01, 2034 | 4.50 |
FN489431 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.30 | Mar 01, 2029 | 6.00 |
FN829202 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jul 01, 2035 | 5.00 |
FNAB2128 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Jan 01, 2026 | 3.50 |
GN506815 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Oct 15, 2029 | 7.50 |
FGG14676 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.12 | Sep 01, 2026 | 4.50 |
FGA24720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2034 | 5.50 |
FN490758 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Mar 01, 2029 | 6.50 |
FN829479 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FNAB2800 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2026 | 3.50 |
GN508482 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2031 | 6.50 |
FGG14980 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Jun 01, 2025 | 4.00 |
FGA25473 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2034 | 6.00 |
FN490782 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Mar 01, 2029 | 6.50 |
FN829672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Aug 01, 2035 | 5.50 |
FNAB3012 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2026 | 4.00 |
GN509807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2029 | 8.00 |
FGG15222 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 4.00 |
FGA25773 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2034 | 6.00 |
FN492397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Apr 01, 2029 | 6.00 |
FN830767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.17 | Aug 01, 2035 | 5.00 |
FNAB3314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Jul 01, 2041 | 4.50 |
GN510095 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2029 | 6.50 |
FGG16823 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2033 | 4.00 |
FGA25832 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2034 | 6.00 |
FN494927 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.28 | Jun 01, 2029 | 6.50 |
FN830785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
FNAB3407 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 01, 2026 | 3.50 |
GN510402 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Jan 15, 2035 | 4.50 |
FGG08028 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2034 | 6.00 |
FGA27308 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Oct 01, 2034 | 6.00 |
FN500293 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Jun 01, 2029 | 6.50 |
FN831443 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2036 | 5.00 |
FNAB3875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.05 | Nov 01, 2041 | 4.00 |
GN510560 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 15, 2029 | 6.50 |
FGG08006 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2034 | 6.00 |
FGA27471 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FN500683 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Jun 01, 2029 | 6.50 |
FN831547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
FNAB4728 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2027 | 3.00 |
GN510899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2029 | 6.00 |
FGG08010 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2034 | 5.50 |
FGA27579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2034 | 5.50 |
FN501226 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.27 | Jul 01, 2029 | 6.50 |
FN831806 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Oct 01, 2036 | 6.50 |
FNAB5711 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Jul 01, 2027 | 2.50 |
GN512766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2029 | 6.50 |
FGG08012 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2034 | 6.50 |
FGA27911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FN504742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.00 |
FN832225 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jul 01, 2035 | 4.50 |
FNAC0845 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | May 01, 2025 | 4.00 |
GN514427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Aug 15, 2029 | 7.50 |
FGG08021 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2034 | 5.50 |
FGA27916 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FN506146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Aug 01, 2029 | 7.00 |
FN832348 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FNAC0354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN518488 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Sep 15, 2029 | 7.50 |
FGG08063 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2035 | 6.00 |
FGA27920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2034 | 5.50 |
FN506482 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Jul 01, 2029 | 6.50 |
FN832690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
FNAC1267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Aug 01, 2039 | 4.00 |
GN520372 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jan 15, 2030 | 8.00 |
FGG08064 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2035 | 6.50 |
FGA28468 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2034 | 5.50 |
FN509696 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Aug 01, 2029 | 7.50 |
FN832776 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FNAC1547 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN520826 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 15, 2035 | 5.50 |
FGG08067 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jul 01, 2035 | 5.00 |
FGA29073 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2034 | 5.00 |
FN510598 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | Aug 01, 2029 | 7.00 |
FN833004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
FNAC2707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Nov 01, 2039 | 4.00 |
GN527128 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2030 | 8.00 |
HKD | HKD/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
FGG08069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2035 | 6.00 |
FGA29564 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FN511426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.51 | Aug 01, 2029 | 8.00 |
FN833039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
FNAC3994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.21 | Sep 01, 2039 | 5.00 |
GN530533 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2030 | 8.00 |
CHF | CHF/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
FGG08080 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2035 | 5.50 |
FGA30207 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2034 | 5.00 |
FN511721 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Sep 01, 2029 | 7.50 |
FN833707 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FNAC6871 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Dec 01, 2039 | 4.00 |
GN533977 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2032 | 6.00 |
IXPM5 | EMINI ENERGY SELECT SECTOR JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08081 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2035 | 6.00 |
FGA30334 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2034 | 5.50 |
FN513612 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.59 | Sep 01, 2029 | 7.50 |
FN835292 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FNMA0549 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Sep 01, 2025 | 4.50 |
GN538312 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2032 | 6.00 |
IXSM5 | E-MINI UTILITIES SELECT SECTOR JUN | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08085 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Oct 01, 2035 | 5.00 |
FGA31014 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FN517808 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.65 | Jan 01, 2030 | 7.00 |
FN835441 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2035 | 5.00 |
FNMA0596 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Dec 01, 2025 | 4.00 |
GN539811 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 15, 2031 | 6.00 |
MFSM5 | MSCI EAFE INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG08099 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGA31504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2035 | 5.50 |
FN527245 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 01, 2029 | 6.50 |
FN835751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Aug 01, 2035 | 4.50 |
FNMA0721 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Apr 01, 2026 | 4.50 |
GN545164 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2031 | 6.50 |
FGG08101 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2035 | 6.00 |
FGA32383 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2035 | 5.50 |
FN535533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2030 | 8.00 |
FN837984 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Sep 01, 2035 | 5.00 |
FNMA1277 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.99 | Dec 01, 2027 | 2.50 |
GN548261 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2031 | 6.00 |
FGG08116 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2036 | 5.50 |
FGA32950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2035 | 5.50 |
FN535159 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.58 | Feb 01, 2030 | 7.00 |
FN838755 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Sep 01, 2035 | 5.50 |
FNAD0132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2039 | 6.00 |
GN550867 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Sep 15, 2031 | 7.00 |
FGG08129 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2036 | 6.00 |
FGA33037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FN535336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Feb 01, 2030 | 7.00 |
FN839064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2036 | 6.00 |
FNAD1386 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Aug 01, 2025 | 4.00 |
GN550046 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2031 | 6.50 |
FGG08147 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2036 | 6.50 |
FGA33669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2035 | 5.50 |
FN535332 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Apr 01, 2030 | 8.50 |
FN842146 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2035 | 5.50 |
FNAD2275 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Mar 01, 2040 | 5.00 |
GN550284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2031 | 7.00 |
FGG08167 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGA33899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2035 | 5.50 |
FN535714 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.98 | Jan 01, 2031 | 7.50 |
FN843340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Oct 01, 2035 | 5.50 |
FNAD3970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
GN550729 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 15, 2035 | 6.00 |
FGG08227 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Oct 01, 2037 | 6.00 |
FGA37175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FN535751 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.62 | Dec 01, 2030 | 7.50 |
FN843952 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2035 | 5.00 |
FNAD4739 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Sep 01, 2025 | 3.50 |
GN550727 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Nov 15, 2035 | 5.00 |
FGG08237 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2037 | 6.00 |
FGA36679 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FN535823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2031 | 6.50 |
FN845085 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2035 | 5.50 |
FNAD5139 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Mar 01, 2026 | 4.00 |
GN550728 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 15, 2035 | 5.50 |
FGG08300 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FGA37876 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FN535811 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.04 | Apr 01, 2031 | 6.50 |
FN845096 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2035 | 5.50 |
FNAD6388 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | May 01, 2025 | 4.00 |
GN550764 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 15, 2035 | 5.50 |
FGG08348 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jun 01, 2039 | 5.00 |
FGA39892 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FN535902 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2031 | 6.00 |
FN844308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2035 | 5.50 |
FNAD6391 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.21 | May 01, 2025 | 4.50 |
GN550985 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Oct 15, 2031 | 7.00 |
FGG08369 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Oct 01, 2039 | 5.00 |
FGA39302 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2035 | 5.50 |
FN535910 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2031 | 6.00 |
FN844415 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Oct 01, 2035 | 5.50 |
FNAD6392 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | May 01, 2025 | 4.50 |
GN551119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2031 | 7.00 |
FGG18379 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2026 | 4.00 |
FGA39480 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2036 | 6.00 |
FN535912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2031 | 6.50 |
FN844416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Oct 01, 2035 | 6.00 |
FNAD7551 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jun 01, 2025 | 4.00 |
GN551116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2031 | 7.00 |
FGG18381 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Mar 01, 2026 | 4.00 |
FGA39555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2035 | 5.50 |
FN535932 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | May 01, 2031 | 6.00 |
FN846573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Dec 01, 2035 | 5.00 |
FNAD7956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jul 01, 2040 | 4.50 |
GN551666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
FGG18360 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Aug 01, 2025 | 4.00 |
FGA39584 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2035 | 5.50 |
FN535933 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.00 | May 01, 2031 | 6.50 |
FN848066 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Oct 01, 2035 | 5.50 |
FNAD8427 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.28 | Sep 01, 2025 | 4.00 |
GN551807 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2032 | 6.00 |
FGG18366 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Oct 01, 2025 | 3.50 |
FGA39688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FN535982 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | May 01, 2031 | 7.50 |
FN848349 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2035 | 5.00 |
FNAD9144 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Aug 01, 2025 | 3.50 |
GN552228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 15, 2031 | 5.50 |
FGG00815 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2027 | 7.00 |
FGG18396 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Jul 01, 2026 | 3.50 |
FGC41711 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2030 | 7.50 |
FN535996 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.90 | Jun 01, 2031 | 7.50 |
FN848838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jan 01, 2036 | 5.50 |
FNAD9691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.76 | Aug 01, 2040 | 4.00 |
GN552229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 15, 2031 | 5.50 |
FGG00825 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2027 | 7.00 |
FGG18426 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.84 | Feb 01, 2027 | 3.50 |
FGC44964 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2030 | 7.50 |
FN543562 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Jun 01, 2030 | 7.50 |
FN849411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2035 | 5.00 |
FNAD9751 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Dec 01, 2025 | 3.50 |
GN552311 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2032 | 6.00 |
FGG00848 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2026 | 7.00 |
FGG18508 | FGOLD 15YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.99 | Apr 01, 2029 | 3.00 |
FGC45720 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2030 | 7.50 |
FN545407 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Jan 01, 2032 | 5.50 |
FN850884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Dec 01, 2035 | 5.00 |
FNAE0879 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Nov 01, 2025 | 4.00 |
GN552383 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2032 | 6.00 |
FGG00854 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2027 | 7.50 |
FGJ12223 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | May 01, 2025 | 4.50 |
FGC46037 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2030 | 7.00 |
FN545500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Mar 01, 2032 | 6.50 |
FN850886 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.16 | Dec 01, 2035 | 5.50 |
FNAE0215 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Dec 01, 2039 | 4.00 |
GN552413 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 15, 2032 | 7.00 |
FGG00423 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.88 | Oct 01, 2025 | 9.00 |
FGJ12233 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | May 01, 2025 | 4.00 |
FGC46068 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2030 | 7.00 |
FN545079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.49 | May 01, 2030 | 6.50 |
FN850955 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.86 | Jan 01, 2036 | 7.00 |
FNAE0393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2039 | 5.50 |
GN552520 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2032 | 6.50 |
FGG00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2026 | 6.50 |
FGJ12372 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jun 01, 2025 | 4.00 |
FGC51333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | May 01, 2031 | 7.00 |
FN545195 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.97 | Sep 01, 2031 | 7.00 |
FN851531 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Feb 01, 2036 | 5.50 |
FNAE0518 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Nov 01, 2025 | 3.50 |
GN553024 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2033 | 6.50 |
FGG00487 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2026 | 7.00 |
FGJ12547 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Jul 01, 2025 | 4.00 |
FGC51495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2031 | 6.50 |
FN545333 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.20 | Dec 01, 2031 | 6.50 |
FN852529 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | May 01, 2036 | 6.00 |
FNAE0988 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.07 | Sep 01, 2025 | 4.00 |
GN553057 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 15, 2033 | 5.50 |
FGG00556 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2026 | 8.00 |
FGJ13477 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
FGC52174 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | May 01, 2031 | 7.00 |
FN545341 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Dec 01, 2031 | 6.50 |
FN852628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Feb 01, 2036 | 5.50 |
FNAE1318 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jul 01, 2025 | 4.00 |
GN553118 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 15, 2033 | 5.50 |
FGG00587 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2026 | 6.00 |
FGJ13542 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Nov 01, 2025 | 3.50 |
FGC52790 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2029 | 6.50 |
FN545556 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Apr 01, 2032 | 7.00 |
FN864632 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.19 | Dec 01, 2035 | 5.00 |
FNAE2428 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Aug 01, 2025 | 4.00 |
GN553132 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2033 | 6.50 |
FGG00699 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Apr 01, 2027 | 7.00 |
FGJ13585 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Nov 01, 2025 | 3.50 |
FGC53683 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2031 | 6.00 |
FN545691 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN865237 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Feb 01, 2036 | 6.50 |
FNAE2765 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 01, 2026 | 3.50 |
GN555153 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2031 | 6.50 |
FGG00708 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2027 | 8.00 |
FGJ12794 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FGC54114 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2031 | 6.50 |
FN545710 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | May 01, 2032 | 7.00 |
FN865310 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Feb 01, 2036 | 5.50 |
FNAE8047 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Nov 01, 2025 | 3.50 |
GN558746 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jul 15, 2031 | 7.00 |
FGG00739 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2027 | 7.50 |
FGJ12813 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Aug 01, 2025 | 4.00 |
FGC55393 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jul 01, 2031 | 7.00 |
FN545759 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Jul 01, 2032 | 6.50 |
FN868734 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Apr 01, 2036 | 5.50 |
FNAE8417 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Nov 01, 2025 | 3.50 |
GN561391 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
FGG00752 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2027 | 7.50 |
FGJ12960 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Oct 01, 2025 | 3.50 |
FGC56966 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2031 | 6.50 |
FN545760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN869841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Apr 01, 2036 | 5.00 |
FNAE8705 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.35 | Nov 01, 2025 | 3.00 |
GN564709 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Jul 15, 2031 | 8.00 |
FGG01734 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2034 | 6.50 |
FGJ13043 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Sep 01, 2025 | 4.50 |
FGC57751 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2031 | 7.50 |
FN545762 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN870028 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | May 01, 2036 | 6.50 |
GN766342 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.53 | Jun 15, 2041 | 4.00 |
GN564913 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2031 | 6.00 |
FGG01766 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2032 | 6.50 |
FGJ13157 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Oct 01, 2025 | 4.00 |
FGC58804 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2031 | 6.50 |
FN545819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.25 | Aug 01, 2032 | 6.50 |
FN872534 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Jun 01, 2036 | 6.00 |
GN792061 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.01 | Dec 15, 2041 | 3.50 |
GN564990 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
FGG01772 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Feb 01, 2035 | 5.00 |
FGJ13236 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Oct 01, 2025 | 3.50 |
FGJ21462 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.14 | Dec 01, 2027 | 2.50 |
FN545891 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.08 | Jul 01, 2032 | 6.50 |
FN872912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jun 01, 2036 | 6.50 |
G2MA0465 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Oct 20, 2042 | 5.00 |
GN567175 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
FGG01798 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2032 | 5.50 |
FGJ13273 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Oct 01, 2025 | 3.50 |
FRZJ1241 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Feb 01, 2041 | 4.00 |
FN545939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.70 | May 01, 2032 | 8.50 |
FN878169 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
GNAD0721 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.50 | Jun 15, 2043 | 3.00 |
GN186982 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2029 | 8.00 |
FGG00920 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | May 01, 2028 | 7.00 |
FGJ13300 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Oct 01, 2025 | 3.50 |
FRZS9472 | FHLMC 30YR UMBS MIRROR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.91 | Feb 01, 2044 | 4.00 |
FN545994 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN878557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Mar 01, 2036 | 5.50 |
GNAL5415 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.53 | Feb 15, 2045 | 4.00 |
GN256788 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2029 | 6.00 |
FG000950 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2028 | 6.00 |
FGJ13382 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Nov 01, 2025 | 3.50 |
FGQ02173 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Jul 01, 2041 | 4.50 |
FN553553 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.99 | Sep 01, 2030 | 7.00 |
FN880170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Feb 01, 2036 | 6.00 |
GN598487 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2032 | 6.00 |
GN780770 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Apr 15, 2028 | 6.00 |
FGG00996 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Nov 01, 2028 | 7.50 |
FGJ13432 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Nov 01, 2025 | 3.50 |
FGQ02746 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Aug 01, 2041 | 4.50 |
FN553064 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Sep 01, 2030 | 9.00 |
FN879514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Mar 01, 2036 | 5.00 |
GN598540 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 15, 2035 | 5.50 |
GN780777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 15, 2028 | 7.00 |
FGG01038 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2029 | 6.50 |
FGJ13795 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 3.50 |
FGQ22646 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Nov 01, 2043 | 4.50 |
FN555171 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Nov 01, 2032 | 6.50 |
FN880939 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | May 01, 2036 | 6.00 |
GN599357 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 15, 2033 | 5.50 |
GN780896 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2028 | 7.00 |
FGG01044 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2029 | 7.00 |
FGJ13809 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Dec 01, 2025 | 3.50 |
FGV80589 | FHLMC GOLD 30YR CASH ISSUANCE | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Oct 01, 2043 | 4.50 |
FN555254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.12 | Jan 01, 2033 | 6.50 |
FNAZ7218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.53 | Aug 01, 2045 | 4.00 |
GN602787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2033 | 6.00 |
GN780898 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2028 | 7.00 |
FGG01078 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2029 | 6.50 |
FGJ13878 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Jan 01, 2026 | 3.50 |
FGQ32434 | FHLMC GOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Apr 01, 2045 | 4.00 |
FN555417 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | May 01, 2033 | 6.00 |
FNBD5214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.03 | Aug 01, 2046 | 4.50 |
GN603206 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 15, 2034 | 5.50 |
GN780219 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Aug 15, 2025 | 7.50 |
FGG01097 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2029 | 7.50 |
FGJ13904 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Dec 01, 2025 | 3.50 |
FGC80304 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jun 01, 2025 | 8.50 |
FN555592 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FNBE5947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Feb 01, 2047 | 4.50 |
GN603341 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2032 | 6.00 |
GN780249 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2025 | 8.00 |
FGG01155 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2030 | 6.50 |
FGJ14241 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.99 | Jan 01, 2026 | 3.00 |
FGC80355 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2025 | 8.50 |
FN555798 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | May 01, 2033 | 6.50 |
FNBJ0276 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.24 | Oct 01, 2047 | 4.50 |
GN604900 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jan 15, 2034 | 5.00 |
GN780464 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2026 | 7.00 |
FGG01183 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Feb 01, 2031 | 7.00 |
FGJ14781 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Mar 01, 2026 | 3.50 |
FGC80373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2026 | 7.50 |
FN557273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Dec 01, 2030 | 7.50 |
FN886904 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2036 | 6.50 |
GN604949 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 15, 2034 | 5.50 |
GN780570 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 15, 2027 | 7.00 |
FGG01186 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Feb 01, 2031 | 7.50 |
FGJ15071 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Apr 01, 2026 | 4.00 |
FGC80389 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2026 | 6.00 |
FN560837 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.66 | Oct 01, 2030 | 9.00 |
FN887017 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Aug 01, 2036 | 6.50 |
GN605384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 15, 2034 | 5.00 |
GN780580 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Jun 15, 2027 | 7.50 |
FGG01158 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2031 | 7.50 |
FGJ15170 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | May 01, 2026 | 3.50 |
FGC80391 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2026 | 7.00 |
FN561742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.92 | Dec 01, 2030 | 7.50 |
FN888279 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Jan 01, 2036 | 4.50 |
GN605461 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 15, 2034 | 5.00 |
GN780584 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2027 | 7.00 |
FGG01168 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2031 | 7.00 |
FGJ15449 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | May 01, 2026 | 4.00 |
FGC80445 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN561889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.85 | Dec 01, 2030 | 7.00 |
FN887723 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jul 01, 2036 | 7.00 |
GN605620 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2034 | 6.50 |
GN780651 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Oct 15, 2027 | 7.00 |
FGG01216 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2031 | 6.00 |
FGJ15501 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | May 01, 2026 | 4.00 |
FGC80435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Oct 01, 2026 | 7.50 |
FN566690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.64 | Apr 01, 2030 | 6.00 |
FN888090 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jan 01, 2037 | 5.50 |
GN569702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 15, 2032 | 7.00 |
GN780750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Dec 15, 2027 | 8.00 |
FGG01311 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2031 | 7.00 |
FGJ15732 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Jun 01, 2026 | 3.50 |
FGC80436 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN566818 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | May 01, 2031 | 6.50 |
FN889219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN569453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Sep 15, 2035 | 5.50 |
GN781784 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 15, 2034 | 6.50 |
FGG01374 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2032 | 7.00 |
FGJ16002 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.47 | Jul 01, 2026 | 4.00 |
FGC80453 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Dec 01, 2026 | 7.50 |
FN569391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Jun 01, 2031 | 7.50 |
FN889241 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2038 | 6.50 |
GN569899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jun 15, 2032 | 6.50 |
GN780931 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2028 | 7.00 |
nan | ESC GCI LIBERTY INC SR ESCROW | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01350 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2031 | 5.50 |
FGJ16400 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Aug 01, 2026 | 3.50 |
FN125481 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.74 | Apr 01, 2027 | 7.50 |
FN571949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.22 | Jul 01, 2031 | 6.50 |
FN888406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Aug 01, 2036 | 5.00 |
GN570125 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 15, 2031 | 5.50 |
GN780912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2028 | 6.50 |
FAM5 | S&P MID 400 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG01442 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGJ16584 | FGOLD 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.69 | Sep 01, 2026 | 3.50 |
FN190273 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Aug 01, 2026 | 7.00 |
FN572165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.23 | Jan 01, 2031 | 6.50 |
FN888416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Sep 01, 2035 | 5.00 |
GN570399 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2031 | 6.50 |
GN780958 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2029 | 6.00 |
ESM5 | S&P500 EMINI JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGG01443 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGA80791 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Aug 01, 2038 | 6.50 |
FN190315 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.14 | Nov 01, 2031 | 6.00 |
FN572254 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Mar 01, 2031 | 6.50 |
FN888567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Dec 01, 2036 | 5.50 |
GN571293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 15, 2031 | 6.00 |
GN780936 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Dec 15, 2028 | 7.50 |
FGG01433 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2032 | 6.50 |
FGA80388 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2036 | 6.00 |
FN190319 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.18 | Feb 01, 2032 | 6.50 |
FN572981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.15 | May 01, 2031 | 6.50 |
FN888593 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN573546 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2032 | 6.50 |
GN781001 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Mar 15, 2029 | 7.50 |
FFGRP | FOLLI FOLLIE S.A. SA | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01469 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2032 | 5.50 |
FGA81724 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.64 | Sep 01, 2038 | 6.00 |
FN190298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.11 | Dec 01, 2025 | 8.50 |
FN575648 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | Apr 01, 2031 | 6.00 |
FN888743 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Jan 01, 2036 | 6.00 |
GN577784 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2031 | 6.50 |
GN781018 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Sep 15, 2028 | 7.50 |
nan | China Common Rich Renewable Energy Prvt | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01477 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2032 | 6.00 |
FGA82429 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Oct 01, 2038 | 5.50 |
FN190312 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.02 | Apr 01, 2031 | 6.50 |
FN578823 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.20 | Apr 01, 2031 | 5.50 |
FN888960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Oct 01, 2037 | 5.50 |
GN577734 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2032 | 6.00 |
GN781029 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2029 | 6.50 |
PHOR | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01486 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 01, 2032 | 6.50 |
FGA82481 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2038 | 6.50 |
FN190346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Dec 01, 2033 | 5.50 |
FN581669 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Jul 01, 2031 | 6.50 |
FN889116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Feb 01, 2038 | 6.00 |
GN578290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 15, 2032 | 6.00 |
GN781047 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 15, 2029 | 6.00 |
PHOJY | PJSC PHOSAGRO GDR | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01564 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Apr 01, 2033 | 6.00 |
FGA82899 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FN190377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Nov 01, 2036 | 5.00 |
FN596126 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.13 | Nov 01, 2026 | 6.50 |
FN889425 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Mar 01, 2038 | 6.00 |
GN579631 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2032 | 6.00 |
GN781076 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2029 | 7.00 |
nan | KANGMEI PHARMACEUTICAL RIGHTS OF I | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGG01584 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Aug 01, 2033 | 5.00 |
FGA82915 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2038 | 5.50 |
FN190354 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2034 | 5.50 |
FN601838 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.17 | Aug 01, 2031 | 6.50 |
FN889414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Nov 01, 2037 | 6.00 |
GN579085 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2031 | 6.00 |
GN781120 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2029 | 7.00 |
KRW | KRW/USD | Cash and/or Derivatives | FX | 0.00 | 0.00 | 0.00 | May 02, 2025 | 0.00 |
FGG01611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Sep 01, 2033 | 4.00 |
FGA83048 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
FN190391 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN602006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.83 | Aug 01, 2031 | 6.50 |
FN889582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Dec 01, 2036 | 5.00 |
GN579229 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2032 | 6.50 |
GN781096 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2028 | 6.50 |
ETD_USD | ETD USD BALANCE WITH R93531 | Cash and/or Derivatives | Cash | 0.00 | 0.00 | 0.00 | Apr 30, 2025 | 4.32 |
FGC61792 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2031 | 7.00 |
FGC00778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2029 | 7.00 |
FN190396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.34 | Jun 01, 2039 | 4.50 |
FN603505 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.05 | Jul 01, 2031 | 6.50 |
FN889633 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Aug 01, 2037 | 5.50 |
GN579702 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 15, 2032 | 6.00 |
GN781113 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2029 | 7.00 |
MESM5 | MSCI EMER MKT INDEX (ICE) JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC61827 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2031 | 6.00 |
FGC00781 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2029 | 6.50 |
FN251116 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Aug 01, 2027 | 8.00 |
FN604557 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.24 | Dec 01, 2031 | 6.50 |
FN889667 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN581119 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 15, 2032 | 6.00 |
GN781148 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 15, 2029 | 6.00 |
MYRX | HANSON INTERNATIONAL | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62298 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2032 | 5.50 |
FGC00785 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2029 | 6.50 |
FN251191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Sep 01, 2027 | 7.50 |
FN607055 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.21 | Oct 01, 2031 | 6.50 |
FN889685 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN581146 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 15, 2032 | 6.00 |
GN781205 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jul 15, 2030 | 8.50 |
030530 | WONIK HOLDINGS LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63581 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2032 | 6.00 |
FGC00835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2029 | 6.50 |
FN250308 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Aug 01, 2025 | 8.00 |
FN610645 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Oct 01, 2031 | 6.50 |
FN889692 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | May 01, 2038 | 5.50 |
GN581554 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 15, 2033 | 5.50 |
GN781210 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2029 | 6.50 |
053320 | TERA RESOURCE LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62771 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2032 | 7.50 |
FGC00860 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2029 | 7.00 |
FN250359 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 7.00 |
FN610674 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.09 | Nov 01, 2031 | 6.00 |
FN889719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
GN581597 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 15, 2032 | 5.50 |
GN781231 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2030 | 7.00 |
SUGI | SUGIH ENERGY | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC62923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 01, 2032 | 6.50 |
FGC00872 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2029 | 6.00 |
FN250360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Oct 01, 2025 | 8.00 |
FN613026 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.52 | May 01, 2031 | 6.50 |
FN889852 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2035 | 5.50 |
GN582195 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2032 | 6.50 |
GN781285 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2031 | 6.50 |
587 | HUA HAN HEALTH INDUSTRY HOLDINGS L | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64451 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2032 | 6.50 |
FGC00874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Oct 01, 2029 | 7.00 |
FN250340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 7.50 |
FN619809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.31 | Nov 01, 2031 | 7.00 |
FN890215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Aug 01, 2025 | 3.50 |
GN583025 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Jun 15, 2034 | 4.50 |
GN781289 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Apr 15, 2031 | 8.50 |
2349 | RITEK CORP | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2032 | 6.00 |
FGC00879 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2029 | 8.00 |
FN250345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Sep 01, 2025 | 7.00 |
FN623127 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Jan 01, 2032 | 5.50 |
FN890263 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Nov 01, 2025 | 4.00 |
GN585098 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2032 | 6.00 |
GN781319 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jul 15, 2031 | 7.00 |
IIKP | INTI AGRI RESOURCES | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC63678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2032 | 6.00 |
FGC00887 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2029 | 8.00 |
FN250350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Oct 01, 2025 | 7.50 |
FN623613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2032 | 6.50 |
FN893330 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Aug 01, 2036 | 6.50 |
GN584426 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2032 | 6.00 |
GN781324 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jul 15, 2031 | 7.00 |
1886 | CHINA HUIYUAN JUICE GROUP LTD | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64502 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2032 | 6.00 |
FGC00403 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | May 01, 2025 | 8.00 |
FN250410 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Dec 01, 2025 | 7.50 |
FN628193 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FN894663 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
GN585116 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2033 | 6.00 |
GN781328 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Sep 15, 2031 | 7.00 |
TRAM | TRADA ALAM MINERA | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
DJEM5 | DOW JONES US REAL ESTATE JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGC64672 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2032 | 6.50 |
FGC00427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2025 | 8.00 |
FN250414 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN633869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Mar 01, 2032 | 6.00 |
FN894681 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2036 | 5.50 |
GN587302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 15, 2032 | 6.00 |
GN781429 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Mar 15, 2032 | 8.00 |
2268 | YOUYUAN INTERNATIONAL HOLDINGS LTD | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64809 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2032 | 6.50 |
FGC00479 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Oct 01, 2026 | 8.00 |
FN250460 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN635079 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN894097 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
GN587345 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2032 | 6.00 |
GN781449 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 15, 2032 | 7.00 |
3777 | CHINA FIBER OPTIC NETWORK SYSTEM G | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64936 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2032 | 6.50 |
FGC00449 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2026 | 7.00 |
FN250462 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 8.00 |
FN638023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.66 | Apr 01, 2032 | 6.50 |
FN898832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Nov 01, 2036 | 5.50 |
GN587347 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2032 | 6.00 |
GN781463 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2029 | 6.50 |
3662 | XPEC ENTERTAINMENT INC | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC64952 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2032 | 6.00 |
FGC00450 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2026 | 7.50 |
FN250511 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.36 | Mar 01, 2026 | 6.50 |
FNAH0006 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.76 | Dec 01, 2040 | 4.00 |
FN899393 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Apr 01, 2037 | 6.00 |
GN587363 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2032 | 6.50 |
GN781478 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Mar 15, 2032 | 7.50 |
FIVE | X5 RETAIL GROUP GDR NV | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65082 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2032 | 6.50 |
FGC00454 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2026 | 7.50 |
FN250550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | May 01, 2026 | 6.50 |
FNAH0345 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN899711 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2037 | 6.50 |
GN588355 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 15, 2033 | 5.00 |
GN781480 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2032 | 6.00 |
67 | CHINA LUMENA NEW MATERIALS CORP | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65188 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Apr 01, 2032 | 6.00 |
FGC00505 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Mar 01, 2027 | 8.00 |
FN250551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.48 | May 01, 2026 | 7.00 |
FNAH1305 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Jan 01, 2026 | 4.00 |
FN899742 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.51 | Jul 01, 2037 | 5.50 |
GN589026 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2032 | 6.50 |
GN781485 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2032 | 6.00 |
940 | CHINA ANIMAL HEALTHCARE LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65527 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2032 | 6.50 |
FGC00509 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2027 | 7.50 |
FN250610 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.41 | Jul 01, 2026 | 7.50 |
FNAH4107 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Mar 01, 2041 | 4.50 |
FN901895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Sep 01, 2036 | 6.50 |
GN591931 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 15, 2033 | 5.50 |
GN781530 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2032 | 6.50 |
773 | CHINA METAL RECYCLING (HOLDINGS) L | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC65848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2032 | 6.50 |
FGC00483 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2026 | 8.00 |
FN250641 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.50 | Aug 01, 2026 | 7.50 |
FNAH4747 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.53 | Jan 01, 2041 | 4.50 |
FN902161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Nov 01, 2036 | 6.50 |
GN592480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2033 | 6.00 |
GN781568 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2032 | 6.50 |
PLZL | POLYUS | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC67192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | May 01, 2032 | 7.00 |
FGC00495 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jan 01, 2027 | 7.00 |
FN250767 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.49 | Nov 01, 2026 | 9.00 |
FNAH6067 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | Mar 01, 2026 | 4.00 |
FN902564 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
GN593270 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 15, 2032 | 5.50 |
GN781547 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2033 | 6.00 |
AFLT | AEROFLOT ROSSIYSKIYE AVIALINII | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC68290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2032 | 7.00 |
FGC00503 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2027 | 6.50 |
FN250875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Mar 01, 2027 | 6.50 |
FNAH6593 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2026 | 3.50 |
FN903132 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.30 | Oct 01, 2036 | 6.00 |
G2002614 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 20, 2028 | 6.00 |
GN781577 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2033 | 6.50 |
MTSS | MOBILNYE TELESISTEMY | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69782 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGC00504 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2027 | 7.00 |
FN250969 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Apr 01, 2027 | 6.50 |
FNAH8039 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN903779 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
G2002643 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 20, 2028 | 6.00 |
GN781594 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2033 | 6.50 |
FEES | FSK YEES | Utilities | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC69598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGC00525 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2027 | 8.00 |
FN251298 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Nov 01, 2027 | 7.50 |
FNAH7211 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 3.50 |
FN903981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Nov 01, 2036 | 6.00 |
G2002658 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 20, 2028 | 6.50 |
GN781649 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.38 | Apr 15, 2033 | 6.50 |
ROSN | NK ROSNEFT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70868 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2032 | 5.50 |
FGC00569 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2027 | 8.00 |
FN251334 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.98 | Nov 01, 2027 | 6.50 |
FNAH7249 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 01, 2026 | 3.50 |
FN904890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
G2003470 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Nov 20, 2033 | 4.50 |
GN756927 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Nov 15, 2025 | 4.00 |
VTBR | BANK VTB | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70067 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGC00550 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Sep 01, 2027 | 7.50 |
FN251569 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.05 | Mar 01, 2028 | 7.00 |
FNAH8424 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Apr 01, 2041 | 4.50 |
FN905141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.41 | Feb 01, 2037 | 5.50 |
G2003499 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jan 20, 2034 | 5.00 |
GN782655 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 15, 2039 | 5.50 |
AFKS | AFK SISTEMA | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70151 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGC00551 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Sep 01, 2027 | 8.00 |
FN251613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Apr 01, 2028 | 6.50 |
FNAH9377 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2026 | 3.50 |
FN905590 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Dec 01, 2036 | 6.50 |
G2003555 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 20, 2034 | 5.00 |
GN781881 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Mar 15, 2035 | 5.00 |
CHMF | SEVERSTAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FGC00553 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2027 | 7.00 |
FN252111 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2028 | 6.50 |
FNAI0527 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 01, 2026 | 3.50 |
FN905906 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.13 | Dec 01, 2036 | 6.50 |
G2003599 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Aug 20, 2034 | 6.50 |
GN781912 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2034 | 6.50 |
ALRS | AK ALROSA | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70373 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2032 | 6.50 |
FGC00557 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Oct 01, 2027 | 7.00 |
FN252180 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.40 | Oct 01, 2028 | 6.50 |
FNAI0606 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 01, 2026 | 3.50 |
FN906488 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.50 | Feb 01, 2037 | 5.00 |
G2002753 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 20, 2029 | 6.00 |
GN782025 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2035 | 6.50 |
POOL | POOL ADVISTA INDONESIA | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC70533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2029 | 6.50 |
FGC00562 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2027 | 7.00 |
FN252212 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.36 | Jan 01, 2029 | 6.50 |
FNAI1186 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Apr 01, 2041 | 4.00 |
FN909494 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Feb 01, 2037 | 5.00 |
G2002754 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 20, 2029 | 6.50 |
GN782169 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 15, 2037 | 6.00 |
nan | SUPERB SUMMIT INTERNATIONAL TIMBER | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC71288 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2032 | 5.50 |
FGC00602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2028 | 6.00 |
FN252339 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2029 | 6.00 |
FNAI2578 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.53 | May 01, 2026 | 4.00 |
FN912397 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 6.00 |
G2002794 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 20, 2029 | 6.00 |
GN782363 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2038 | 5.50 |
MOEX | MOSCOW EXCHANGE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72543 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2032 | 5.50 |
FGC00604 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Apr 01, 2028 | 6.00 |
FN252340 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.42 | Apr 01, 2029 | 6.00 |
FNAI2999 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 01, 2026 | 3.50 |
FN912456 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Mar 01, 2037 | 6.50 |
G2002799 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Aug 20, 2029 | 8.00 |
GN782487 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Dec 15, 2038 | 5.00 |
198 | SMI HOLDINGS GROUP LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC72911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2032 | 6.00 |
FGC00597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2028 | 7.50 |
FN252342 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.34 | Apr 01, 2029 | 6.50 |
FNAI6174 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jul 01, 2026 | 3.00 |
FN914803 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Apr 01, 2037 | 5.50 |
G2002935 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Jun 20, 2030 | 8.00 |
GN782510 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2038 | 6.50 |
TCSG | TCS GROUP HOLDING REPR CLASS A RE | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73043 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2032 | 6.00 |
FGC00636 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2028 | 7.50 |
FN252438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | May 01, 2029 | 6.00 |
FNAI6104 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.63 | Jun 01, 2026 | 3.50 |
FN915635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 6.00 |
G2003201 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Feb 20, 2032 | 6.50 |
GN782517 | GNMA 30YR PLATINUM | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2038 | 6.00 |
VKCO | VK COMPANY LTD | Communication | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC73076 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2032 | 6.00 |
FGC00610 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2028 | 6.50 |
FN252439 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.46 | May 01, 2029 | 6.50 |
FNAI7410 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Sep 01, 2026 | 3.50 |
FN917128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
G2003237 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 20, 2032 | 5.50 |
GN613820 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 15, 2033 | 5.00 |
OZON | OZON HOLDINGS ADR PLC | Consumer Discretionary | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC75399 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2033 | 6.00 |
FGC00626 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2028 | 6.00 |
FN252498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.41 | Jun 01, 2029 | 7.00 |
FNAI7890 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jul 01, 2026 | 3.50 |
FN916911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | May 01, 2037 | 5.50 |
G2003414 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 20, 2033 | 5.00 |
GN613033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Sep 15, 2033 | 5.00 |
FLOT | SOVKOMFLOT | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC77285 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2033 | 6.00 |
FGC00631 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2028 | 6.50 |
FN252570 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.53 | Jul 01, 2029 | 6.50 |
FNAI8841 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.99 | Aug 01, 2041 | 4.00 |
FN916976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Apr 01, 2037 | 5.50 |
G2003919 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 20, 2036 | 5.50 |
GN614531 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 15, 2033 | 5.50 |
RUAL | UNITED COMPANY RUSAL | Materials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78991 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2033 | 6.00 |
FGC00632 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jul 01, 2028 | 7.00 |
FN252646 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.54 | Aug 01, 2029 | 7.00 |
FNAJ1586 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.69 | Oct 01, 2026 | 3.00 |
FN917050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | May 01, 2037 | 5.50 |
G2003941 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 20, 2037 | 6.00 |
GN614634 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 15, 2033 | 5.50 |
AGRO | ROS AGRO GDR PLC | Consumer Staples | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78237 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2033 | 5.50 |
FGC00647 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2028 | 6.50 |
FN252715 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Sep 01, 2029 | 6.50 |
FNAJ1970 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Oct 01, 2026 | 3.50 |
FN917947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | May 01, 2037 | 5.50 |
G2003974 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 20, 2037 | 5.00 |
GN615272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Jul 15, 2033 | 4.50 |
6452 | PHARMALLY LTD | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2033 | 5.50 |
FGC00701 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 01, 2029 | 6.50 |
FN252717 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.55 | Sep 01, 2029 | 7.50 |
FNAJ4060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.68 | Oct 01, 2041 | 4.50 |
FN918554 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
G2004072 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 20, 2038 | 5.50 |
GN615284 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2033 | 5.50 |
1363 | CT ENVIRONMENTAL GROUP LTD | Industrials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGC78589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Apr 01, 2033 | 5.00 |
FGC00678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2028 | 7.00 |
FN252780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jul 01, 2029 | 5.50 |
FNAJ7519 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.70 | Jan 01, 2027 | 3.00 |
FN920077 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2036 | 5.50 |
G2004143 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 20, 2038 | 5.00 |
GN615498 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 15, 2033 | 5.50 |
2662 | MH DEVELOPMENT LTD | Information Technology | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGD65170 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Nov 01, 2025 | 8.00 |
FGC00680 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2028 | 6.00 |
FN253793 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.16 | May 01, 2031 | 6.00 |
FNAK6784 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Mar 01, 2027 | 3.00 |
FN925062 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
G2004290 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 20, 2038 | 5.50 |
GN615494 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2033 | 6.00 |
FGD67573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2026 | 7.50 |
FGC00689 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2028 | 6.50 |
FN253796 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | May 01, 2031 | 7.50 |
FNAL0253 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.24 | Mar 01, 2026 | 4.00 |
FN928075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Feb 01, 2037 | 6.00 |
G2005018 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 20, 2041 | 5.00 |
GN615509 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 15, 2033 | 4.50 |
FGD69139 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2026 | 6.50 |
FGC00690 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2028 | 6.00 |
FN253889 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.10 | Jul 01, 2031 | 6.50 |
FNAL0420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Oct 01, 2039 | 6.50 |
FN928296 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | May 01, 2037 | 5.50 |
G2005023 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | Apr 20, 2026 | 4.50 |
GN615869 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 15, 2033 | 4.50 |
FGD69366 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2026 | 7.00 |
FGC00730 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2029 | 6.00 |
FN253184 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.72 | Apr 01, 2030 | 8.00 |
FNAL2286 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.89 | Sep 01, 2027 | 3.00 |
FN928373 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | Mar 01, 2036 | 4.50 |
G2005107 | GNMA2 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 20, 2026 | 4.00 |
GN615904 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 15, 2033 | 4.50 |
FGD69933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2026 | 6.50 |
FGC00731 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2029 | 6.50 |
FN253346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.78 | Jun 01, 2030 | 7.50 |
FNAL2875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Nov 01, 2039 | 5.00 |
FN928475 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
G2005240 | GNMA2 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 20, 2041 | 6.00 |
GN616013 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Oct 15, 2033 | 5.00 |
FGD71261 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | May 01, 2026 | 7.50 |
FGC00732 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Mar 01, 2029 | 7.00 |
FN253347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.77 | Jun 01, 2030 | 8.00 |
FNAL3615 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 01, 2026 | 3.50 |
FN928735 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.25 | Oct 01, 2037 | 6.50 |
GN610850 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 15, 2033 | 5.50 |
GN616418 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 15, 2034 | 5.50 |
TNOTE | TREASURY NOTE | Treasuries | Fixed Income | 0.00 | 0.00 | 0.34 | Aug 31, 2025 | 5.00 |
FGD79625 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Apr 01, 2027 | 7.50 |
FGC00712 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2029 | 6.50 |
FN253642 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.81 | Feb 01, 2031 | 7.00 |
FNAL6311 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.01 | Nov 01, 2044 | 4.50 |
FN928909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN610928 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2033 | 5.50 |
GN616685 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 15, 2034 | 5.50 |
FGD80146 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | May 01, 2027 | 7.00 |
FGC00738 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2029 | 5.50 |
FN254050 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.17 | Nov 01, 2031 | 6.50 |
FNAQ5508 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.10 | Oct 01, 2042 | 3.50 |
FN928953 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 01, 2037 | 7.50 |
GN610975 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 15, 2034 | 5.00 |
GN616787 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Dec 15, 2034 | 5.00 |
FGD88850 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Apr 01, 2028 | 6.50 |
FGC00742 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2029 | 6.50 |
FN254143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.19 | Dec 01, 2031 | 5.50 |
FNAS1794 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.95 | Feb 01, 2044 | 4.50 |
FN928999 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2037 | 5.50 |
GN611005 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 15, 2034 | 5.00 |
GN617670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Aug 15, 2037 | 6.50 |
FGA40032 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FGC00760 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2029 | 6.50 |
FN254197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.23 | Feb 01, 2032 | 5.50 |
FNAS1359 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Dec 01, 2028 | 3.50 |
FN929018 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN611872 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | May 15, 2033 | 6.50 |
GN618952 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 15, 2034 | 5.50 |
FGA40010 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FGC01676 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2033 | 6.00 |
FN254198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.26 | Feb 01, 2032 | 6.00 |
FNAS1474 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.12 | Jan 01, 2044 | 4.50 |
FN929188 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Mar 01, 2038 | 5.50 |
GN353919 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Oct 15, 2027 | 7.50 |
GN619120 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 15, 2034 | 5.50 |
FGA40536 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGC01725 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2033 | 5.50 |
FN254199 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 01, 2032 | 6.50 |
FNAU2457 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 6.21 | Jun 01, 2045 | 3.00 |
FN929239 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.76 | Feb 01, 2038 | 5.50 |
GN377615 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Sep 15, 2025 | 7.50 |
GN620427 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 15, 2033 | 4.50 |
FGA40733 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Dec 01, 2035 | 5.50 |
FGC00901 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.73 | Dec 01, 2029 | 8.00 |
FN254379 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FNAU4137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.39 | Aug 01, 2043 | 4.00 |
FN929301 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN387082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Oct 15, 2025 | 8.00 |
GN621836 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 15, 2033 | 5.50 |
FGA41130 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGC00910 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jan 01, 2030 | 7.50 |
FN254406 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FNAU6165 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.18 | Sep 01, 2028 | 2.50 |
FN929318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.20 | Mar 01, 2038 | 5.50 |
GN387167 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Oct 15, 2025 | 7.00 |
GN621822 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Dec 15, 2033 | 5.50 |
FGA41301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jan 01, 2036 | 4.50 |
FGC00911 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jan 01, 2030 | 8.00 |
FN254416 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Jul 01, 2032 | 7.50 |
FNAV9342 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Mar 01, 2029 | 3.00 |
FN929628 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN393235 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Jan 15, 2027 | 8.50 |
GN628129 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 15, 2034 | 5.00 |
FGA42669 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Feb 01, 2036 | 6.00 |
FGC00920 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Feb 01, 2030 | 7.00 |
FN254514 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FNAW6462 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2029 | 3.00 |
FN929831 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Aug 01, 2038 | 5.50 |
GN404112 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.04 | Jun 15, 2025 | 9.50 |
GN631361 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Oct 15, 2035 | 5.50 |
FGA41864 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jan 01, 2036 | 5.00 |
FGC00933 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Mar 01, 2030 | 7.50 |
FN254560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.55 | Nov 01, 2032 | 5.00 |
FNAW6975 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Jul 01, 2029 | 3.00 |
FN930059 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Oct 01, 2038 | 6.00 |
GN406475 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 15, 2026 | 7.00 |
GN632184 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 15, 2034 | 6.00 |
FGA42301 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2036 | 5.50 |
FGC00986 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | May 01, 2030 | 7.00 |
FN255631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Mar 01, 2035 | 5.50 |
FNAX0103 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.57 | Aug 01, 2029 | 3.50 |
FN930172 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN408838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Nov 15, 2025 | 7.50 |
GN633400 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 15, 2036 | 5.50 |
FGA43555 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Mar 01, 2036 | 5.00 |
FGC00987 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | May 01, 2030 | 7.50 |
FN255671 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Apr 01, 2035 | 5.50 |
FNAX7215 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.61 | Nov 01, 2029 | 3.00 |
FN931830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.00 | Aug 01, 2039 | 5.50 |
GN410455 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 15, 2028 | 7.00 |
GN634290 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jan 15, 2035 | 5.00 |
nan | OMNIAB INC $12.50 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2036 | 5.50 |
FGC01024 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jul 01, 2030 | 7.50 |
FN254905 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Oct 01, 2033 | 6.00 |
FNAX9396 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.36 | Dec 01, 2044 | 4.00 |
FN932842 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.32 | Dec 01, 2025 | 3.50 |
GN409944 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Sep 15, 2025 | 7.50 |
GN635420 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 15, 2035 | 5.50 |
nan | OMNIAB INC $15.00 VESTING Prvt | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA42918 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2036 | 5.50 |
FGC01025 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jul 01, 2030 | 8.00 |
FN254950 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FNAY1595 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.36 | Jan 01, 2045 | 4.00 |
FN933805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | May 01, 2038 | 6.00 |
GN410049 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jul 15, 2025 | 8.00 |
GN642506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 15, 2035 | 5.50 |
PDLI | PDL BIOPHARMA INC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.38 | Mar 01, 2036 | 5.50 |
FGC01026 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jul 01, 2030 | 8.50 |
FN255314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Aug 01, 2034 | 6.00 |
FNAZ1433 | FNMA 15YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.95 | Jun 01, 2030 | 2.50 |
FN933857 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | May 01, 2038 | 6.00 |
GN410253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2025 | 7.00 |
GN644750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 15, 2035 | 5.00 |
P5N994 | Petrocorp Inc Escrow | Energy | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43947 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2036 | 6.50 |
FGC01009 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Jun 01, 2030 | 7.50 |
FN255412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Oct 01, 2034 | 6.00 |
FNAZ5022 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.53 | Sep 01, 2045 | 4.00 |
FN933015 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
GN410304 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Dec 15, 2025 | 7.50 |
GN646773 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 15, 2039 | 4.50 |
SBT | STERLING BANCORP INC | Financials | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA43941 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2036 | 5.50 |
FGC01033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Aug 01, 2030 | 7.50 |
FN255413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Oct 01, 2034 | 6.50 |
FN641336 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Apr 01, 2032 | 7.00 |
FN933147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2037 | 5.50 |
GN412382 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2027 | 7.00 |
GN646858 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 15, 2035 | 4.50 |
FGA45093 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2035 | 5.50 |
FGC01079 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.61 | Oct 01, 2030 | 7.50 |
FN255498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Dec 01, 2034 | 5.50 |
FN648004 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN933738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Apr 01, 2038 | 4.50 |
GN414737 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Nov 15, 2025 | 8.00 |
GN647986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 15, 2035 | 6.00 |
RTYM5 | RUSSELL 2000 EMINI CME JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA46238 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2035 | 6.00 |
FGC01131 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 01, 2031 | 6.50 |
FN255552 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.83 | Nov 01, 2034 | 6.50 |
FN650719 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 01, 2032 | 6.50 |
FN934136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Sep 01, 2038 | 5.50 |
GN416736 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | May 15, 2026 | 8.00 |
GN648388 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 15, 2035 | 5.50 |
FGA46506 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Aug 01, 2035 | 5.00 |
FGC01184 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2031 | 6.50 |
FN256513 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Dec 01, 2036 | 5.50 |
FN650545 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 01, 2032 | 6.50 |
FN934613 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN416033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2025 | 7.00 |
GN648643 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2035 | 6.00 |
FGA46588 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2034 | 6.00 |
FGC01186 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2031 | 6.00 |
FN256567 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Jan 01, 2037 | 7.00 |
FN651345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Jul 01, 2032 | 7.00 |
FN935581 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.36 | Oct 01, 2039 | 4.00 |
GN417226 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jan 15, 2026 | 7.00 |
GN651228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2036 | 6.00 |
FGA46989 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2031 | 6.50 |
FGC01166 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Apr 01, 2031 | 6.00 |
FN255843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Sep 01, 2035 | 5.50 |
FN651896 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN936523 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN417276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 15, 2026 | 7.00 |
GN652204 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Mar 15, 2036 | 5.50 |
FGA47033 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FGC01172 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2031 | 6.50 |
FN255895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Sep 01, 2035 | 4.50 |
FN651897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Aug 01, 2032 | 7.00 |
FN936566 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2037 | 5.50 |
GN417293 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2026 | 6.50 |
GN652779 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Apr 15, 2036 | 5.50 |
FGA47039 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Sep 01, 2035 | 5.00 |
FGC01215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2031 | 5.50 |
FN255897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Oct 01, 2035 | 4.50 |
FN656033 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Sep 01, 2032 | 6.50 |
FN936869 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Jul 01, 2037 | 6.50 |
GN421739 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Jun 15, 2026 | 7.50 |
GN656213 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2036 | 6.00 |
FGA48060 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGC01220 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2031 | 6.50 |
FN255898 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 5.00 |
FN656650 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN937088 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | May 01, 2037 | 5.00 |
GN421780 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Mar 15, 2026 | 7.50 |
GN657151 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2037 | 6.00 |
FGA47209 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC01197 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2031 | 6.50 |
FN256060 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2036 | 6.00 |
FN656872 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 01, 2032 | 6.50 |
FN937346 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jun 01, 2037 | 6.50 |
GN422012 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2026 | 6.00 |
GN657156 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jun 15, 2037 | 6.00 |
FGA47273 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2035 | 5.50 |
FGC01210 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2031 | 6.50 |
FN256101 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Feb 01, 2036 | 5.50 |
FN665497 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Oct 01, 2032 | 7.50 |
FN937587 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN422506 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2026 | 6.50 |
GN658029 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jul 15, 2036 | 6.00 |
FGA47333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Oct 01, 2035 | 5.00 |
FGC01211 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 01, 2031 | 7.00 |
FN256269 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Jun 01, 2036 | 5.50 |
FN666426 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Nov 01, 2032 | 5.50 |
FN937672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jun 01, 2037 | 5.50 |
GN422529 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Apr 15, 2026 | 6.00 |
GN658538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2036 | 5.50 |
FGA47367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Oct 01, 2035 | 5.00 |
FGC01252 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 01, 2031 | 6.50 |
FN256360 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.07 | Aug 01, 2036 | 7.00 |
FN667110 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.07 | May 01, 2032 | 6.50 |
FN938197 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN422963 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
GN659670 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2036 | 6.00 |
FGA47597 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FGC01283 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2031 | 5.50 |
FN256672 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.67 | Apr 01, 2037 | 5.00 |
FN669662 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 01, 2032 | 6.50 |
FN938224 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN423986 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN659695 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2036 | 6.00 |
FGA47598 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FGC01310 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Mar 01, 2032 | 6.50 |
FN256799 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
FN672785 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Sep 01, 2032 | 6.00 |
FN938471 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN423991 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Aug 15, 2026 | 7.50 |
GN659730 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 15, 2036 | 6.00 |
FGA47752 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Nov 01, 2035 | 5.00 |
FGC01291 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Dec 01, 2031 | 7.00 |
FN256843 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 5.50 |
FN674550 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Dec 01, 2032 | 6.00 |
FN939956 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Jun 01, 2037 | 5.50 |
GN423999 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Sep 15, 2026 | 8.00 |
GN659071 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.66 | Jan 15, 2037 | 6.00 |
FGA49349 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2036 | 6.50 |
FGC01292 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2032 | 6.00 |
FN256895 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Sep 01, 2037 | 5.50 |
FN676122 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Dec 01, 2032 | 5.50 |
FN941036 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN423825 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN661526 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 15, 2036 | 6.00 |
FGA49344 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2036 | 6.00 |
FGC01297 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Feb 01, 2032 | 6.50 |
FN256960 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Nov 01, 2037 | 6.50 |
FN678137 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jan 01, 2033 | 6.00 |
FN941075 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN423865 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Jun 15, 2026 | 8.00 |
GN661574 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Dec 15, 2036 | 5.00 |
FGA50618 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jul 01, 2036 | 6.00 |
FGC01333 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2032 | 5.50 |
FN257041 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jan 01, 2038 | 5.50 |
FN678413 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.35 | Dec 01, 2032 | 6.00 |
FN940907 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN427302 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2026 | 7.00 |
GN662483 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2037 | 5.50 |
FGA51726 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2036 | 6.00 |
FGC01351 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2032 | 6.50 |
FN257161 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Apr 01, 2038 | 5.50 |
FN681165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Apr 01, 2032 | 6.00 |
FN940949 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Sep 01, 2037 | 6.50 |
GN430269 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Oct 15, 2027 | 7.50 |
GN662920 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2037 | 6.00 |
FGA51143 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Aug 01, 2036 | 5.50 |
FGC01367 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | May 01, 2032 | 7.00 |
FN257198 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | May 01, 2038 | 7.00 |
FN683271 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN941270 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN429472 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Apr 15, 2026 | 6.00 |
GN663785 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 15, 2037 | 5.50 |
FGA51418 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2036 | 6.00 |
FGC01371 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jun 01, 2032 | 7.00 |
FN257350 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
FN683387 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.53 | Feb 01, 2033 | 5.50 |
FN942053 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Jul 01, 2037 | 6.50 |
GN429762 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 15, 2033 | 6.00 |
GN663823 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2037 | 6.00 |
FGA52422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Sep 01, 2036 | 5.50 |
FGC01385 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2032 | 6.50 |
FN257549 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.20 | Jan 01, 2039 | 7.00 |
FN685081 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.97 | Jun 01, 2034 | 5.50 |
FN942164 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN431199 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Sep 15, 2026 | 8.50 |
GN669043 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2037 | 6.00 |
FGA53909 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2036 | 7.00 |
FGC01394 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Aug 01, 2032 | 7.00 |
FN257571 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Feb 01, 2039 | 4.50 |
FN685604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.34 | Feb 01, 2033 | 6.00 |
FN942165 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN431022 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Aug 15, 2026 | 8.00 |
GN669045 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 15, 2037 | 5.50 |
2299955D | CONSTELLATION SOFTWARE INC | Information Technology | Equity | 0.00 | 0.00 | 0.00 | Mar 31, 2040 | 11.50 |
FGA54665 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2036 | 6.00 |
FGC01444 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2033 | 6.00 |
FN303546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Oct 01, 2025 | 7.00 |
FN688072 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Mar 01, 2033 | 6.00 |
FN942765 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 5.50 |
GN433649 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 15, 2028 | 7.00 |
GN671442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jul 15, 2037 | 6.50 |
GVYM | GAV-YAM LAND CORP LTD | Real Estate | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA55539 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Dec 01, 2036 | 5.50 |
FGC01416 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Sep 01, 2032 | 7.00 |
FN303551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.14 | Oct 01, 2025 | 8.00 |
FN688129 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN942957 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Aug 01, 2037 | 6.50 |
GN433970 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Sep 15, 2028 | 7.00 |
GN671476 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2037 | 6.00 |
NMC | NMC HEALTH PLC | Health Care | Equity | 0.00 | 0.00 | 0.00 | nan | 0.00 |
FGA56081 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Jan 01, 2037 | 6.00 |
FGC01428 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2032 | 5.50 |
FN303563 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.15 | Sep 01, 2025 | 8.50 |
FN688314 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Mar 01, 2033 | 5.50 |
FN943435 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.47 | Aug 01, 2037 | 5.50 |
GN434240 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Mar 15, 2029 | 7.00 |
GN671228 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2038 | 6.00 |
TPM5 | TOPIX INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 12, 2025 | 0.00 |
FGA56735 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2037 | 5.50 |
FGC01435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2032 | 6.00 |
FN303713 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Feb 01, 2026 | 6.50 |
FN689115 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2033 | 5.50 |
FN943604 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 5.50 |
GN434504 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2029 | 7.00 |
GN672374 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2037 | 6.50 |
VGM5 | EURO STOXX 50 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA56768 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2037 | 6.00 |
FGC01458 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2032 | 7.00 |
FN303712 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Feb 01, 2026 | 7.00 |
FN694306 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN943637 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Oct 01, 2037 | 5.50 |
GN434979 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Dec 15, 2030 | 7.50 |
GN673207 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2038 | 6.00 |
XPM5 | SPI 200 JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 19, 2025 | 0.00 |
FGA60379 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FGC01511 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2033 | 6.00 |
FN303780 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Mar 01, 2026 | 7.00 |
FN694448 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN944635 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN438041 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2028 | 6.50 |
GN673009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2038 | 6.00 |
Z M5 | FTSE 100 INDEX JUN 25 | Cash and/or Derivatives | Futures | 0.00 | 0.00 | 0.00 | Jun 20, 2025 | 0.00 |
FGA61160 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2036 | 6.50 |
FGC01549 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Apr 01, 2033 | 6.00 |
FN303805 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Apr 01, 2026 | 6.50 |
FN694583 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.76 | Mar 01, 2033 | 7.50 |
FN944636 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jul 01, 2037 | 5.50 |
GN443671 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | May 15, 2028 | 6.00 |
GN674087 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.00 | May 15, 2038 | 6.00 |
FGA63533 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FGC01573 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2033 | 5.50 |
FN303828 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Apr 01, 2026 | 6.50 |
FN694760 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN944638 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN443711 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2028 | 7.00 |
GN674171 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 15, 2038 | 5.50 |
FGA63162 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Jul 01, 2037 | 6.00 |
FGC01844 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Apr 01, 2034 | 4.50 |
FN303884 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | May 01, 2026 | 7.00 |
FN695156 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Mar 01, 2033 | 5.50 |
FN944639 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jul 01, 2037 | 6.00 |
GN444446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Aug 15, 2027 | 8.50 |
GN675062 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Jan 15, 2038 | 6.00 |
FGA63982 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2037 | 6.00 |
FGC01848 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2034 | 6.00 |
FN303890 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.37 | May 01, 2026 | 7.00 |
FN702916 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN943809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Jun 01, 2037 | 7.00 |
GN444742 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.22 | Feb 15, 2027 | 8.00 |
GN675072 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jan 15, 2038 | 5.00 |
FGA64158 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Aug 01, 2037 | 6.00 |
FGC10698 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2028 | 6.00 |
FN303913 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.39 | May 01, 2026 | 7.00 |
FN704027 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | May 01, 2033 | 6.50 |
FN944145 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.32 | Aug 01, 2037 | 6.00 |
GN446731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
GN675926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 15, 2038 | 5.00 |
FGA65579 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2037 | 6.00 |
FGC11470 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2028 | 6.50 |
FN313208 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 6.50 |
FN708908 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jun 01, 2033 | 5.50 |
FN945629 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
GN449208 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Jan 15, 2028 | 7.50 |
GN675133 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Feb 15, 2038 | 6.00 |
FGA66000 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2037 | 6.00 |
FGC11874 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2028 | 6.00 |
FN313281 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.55 | Dec 01, 2026 | 8.50 |
FN708981 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.40 | Jun 01, 2033 | 7.50 |
FN945875 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Aug 01, 2037 | 5.50 |
GN449491 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Dec 15, 2027 | 7.50 |
GN675231 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Mar 15, 2038 | 5.00 |
FGA66120 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2037 | 6.00 |
FGA84485 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Feb 01, 2039 | 4.50 |
FN313345 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 01, 2027 | 7.00 |
FN709307 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jul 01, 2033 | 5.50 |
FN945938 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Sep 01, 2037 | 7.00 |
GN450898 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2028 | 7.00 |
GN675307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 15, 2038 | 5.00 |
FGA66347 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Oct 01, 2037 | 6.00 |
FGA83667 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Dec 01, 2038 | 5.50 |
FN313819 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.88 | Nov 01, 2027 | 6.50 |
FN711533 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jun 01, 2033 | 5.00 |
FN946318 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Sep 01, 2037 | 6.50 |
GN451522 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Oct 15, 2027 | 7.50 |
GN676896 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2038 | 6.50 |
FGA66825 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Oct 01, 2037 | 6.00 |
FGA84259 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2039 | 5.50 |
FN323979 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.43 | Apr 01, 2029 | 6.50 |
FN713560 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Apr 01, 2033 | 5.50 |
FN946833 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Sep 01, 2037 | 6.00 |
GN454571 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2028 | 7.00 |
GN676625 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2037 | 6.00 |
FGA66890 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Oct 01, 2037 | 6.00 |
FGA85287 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Apr 01, 2039 | 4.50 |
FN323218 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.59 | Jun 01, 2028 | 8.00 |
FN713947 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | May 01, 2033 | 5.50 |
FN948631 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN454446 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2028 | 7.00 |
GN676664 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 15, 2038 | 5.50 |
FGA67602 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Oct 01, 2037 | 6.00 |
FGA85328 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Apr 01, 2039 | 4.00 |
FN323380 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Oct 01, 2028 | 6.50 |
FN725419 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Oct 01, 2033 | 4.50 |
FN948690 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.46 | Aug 01, 2037 | 6.00 |
GN456806 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 15, 2028 | 7.00 |
GN677084 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2038 | 5.50 |
FGA68546 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Nov 01, 2037 | 5.50 |
FGA84694 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Feb 01, 2039 | 4.50 |
FN323422 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.31 | Dec 01, 2028 | 6.50 |
FN725420 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 01, 2034 | 6.50 |
FN950815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2037 | 6.50 |
GN457134 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 15, 2029 | 6.00 |
GN677192 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 15, 2038 | 5.00 |
FGA68586 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2037 | 6.00 |
FGA85007 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
FN323411 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Dec 01, 2028 | 6.00 |
FN725032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.71 | Sep 01, 2033 | 6.50 |
FN954100 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN457783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Jul 15, 2028 | 7.50 |
GN677538 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 15, 2037 | 6.00 |
FGA69312 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Dec 01, 2037 | 6.50 |
FGA85122 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
FN323412 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.37 | Dec 01, 2028 | 6.50 |
FN725222 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Feb 01, 2034 | 5.50 |
FN954915 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.14 | Dec 01, 2037 | 7.00 |
GN457801 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2028 | 7.00 |
GN677590 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2037 | 6.50 |
FGA69654 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2037 | 6.00 |
FGA85225 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Mar 01, 2039 | 4.50 |
FN323455 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 01, 2028 | 6.00 |
FN725943 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Oct 01, 2034 | 5.50 |
FN955214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Dec 01, 2037 | 6.50 |
GN457871 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2029 | 6.50 |
GN678283 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Dec 15, 2038 | 6.50 |
FGA70435 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Sep 01, 2037 | 6.00 |
FGA85605 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Apr 01, 2039 | 4.50 |
FN323500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.03 | Jan 01, 2029 | 7.00 |
FN725946 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Nov 01, 2034 | 5.50 |
FN955260 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Jan 01, 2038 | 5.50 |
GN457923 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2028 | 7.00 |
GN679243 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2037 | 6.00 |
FGA70688 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2037 | 6.00 |
FGA85677 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Apr 01, 2039 | 4.00 |
FN323551 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | Feb 01, 2029 | 6.00 |
FN726037 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN955769 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Oct 01, 2037 | 6.00 |
GN458926 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Sep 15, 2028 | 7.00 |
GN680082 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2037 | 6.00 |
FGA72128 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 01, 2038 | 6.50 |
FGA85678 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Apr 01, 2039 | 4.50 |
FN323591 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.32 | Mar 01, 2029 | 6.50 |
FN727191 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN956965 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN460758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 15, 2028 | 7.00 |
GN682623 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jun 15, 2038 | 5.50 |
FGA75835 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.78 | Apr 01, 2038 | 5.50 |
FGA85828 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Apr 01, 2039 | 4.00 |
FN323704 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.25 | May 01, 2029 | 7.00 |
FN726912 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.69 | Aug 01, 2033 | 4.00 |
FN960219 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Aug 01, 2037 | 6.00 |
GN461028 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2027 | 7.00 |
GN684294 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Feb 15, 2038 | 5.50 |
FGA77191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA85829 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Apr 01, 2039 | 4.50 |
FN323835 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.33 | May 01, 2029 | 6.50 |
FN727051 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.75 | Sep 01, 2033 | 5.50 |
FN960392 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2037 | 5.50 |
GN461148 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2027 | 7.00 |
GN684642 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Feb 15, 2038 | 5.00 |
FGA77192 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
FGA88924 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Sep 01, 2039 | 5.00 |
FN323832 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.21 | Jul 01, 2029 | 7.50 |
FN727098 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN961498 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Feb 01, 2038 | 5.00 |
GN462622 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2028 | 6.50 |
GN684694 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Mar 15, 2038 | 6.00 |
FGA76335 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.92 | Apr 01, 2038 | 5.00 |
FGA88520 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.93 | Sep 01, 2039 | 4.00 |
FN323865 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Jul 01, 2029 | 6.50 |
FN728720 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Jul 01, 2033 | 5.00 |
FN962606 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN462680 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Apr 15, 2028 | 7.00 |
GN685628 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Apr 15, 2038 | 5.00 |
FGA76939 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2038 | 5.50 |
FGA88839 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jun 01, 2037 | 5.00 |
FN323866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.45 | Aug 01, 2029 | 6.50 |
FN728877 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.78 | Aug 01, 2033 | 5.00 |
FN961881 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN462384 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2027 | 7.00 |
GN687827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Aug 15, 2038 | 5.50 |
FGA77622 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jun 01, 2038 | 5.50 |
FGA89290 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Oct 01, 2039 | 5.00 |
FN323876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Aug 01, 2029 | 8.00 |
FN734438 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Aug 01, 2033 | 4.50 |
FN963538 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
GN462421 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Dec 15, 2027 | 7.00 |
GN687838 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2038 | 6.00 |
FGA77808 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | May 01, 2038 | 5.50 |
FGA89430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Oct 01, 2039 | 4.50 |
FN326687 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.22 | Nov 01, 2025 | 7.50 |
FN735297 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.82 | Nov 01, 2028 | 4.50 |
FN962874 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
GN462816 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jun 15, 2028 | 7.00 |
GN688414 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | May 15, 2038 | 5.50 |
FGA79570 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jul 01, 2038 | 5.50 |
FGA90181 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2039 | 5.00 |
FN329673 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.25 | Jan 01, 2026 | 6.50 |
FN735061 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Nov 01, 2034 | 6.00 |
FN963449 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.62 | May 01, 2038 | 6.00 |
GN464758 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2028 | 7.00 |
GN689791 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Aug 15, 2038 | 6.00 |
FGG01823 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2035 | 6.00 |
FGA90974 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Feb 01, 2040 | 4.50 |
FN331911 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.26 | Dec 01, 2025 | 7.00 |
FN735500 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | May 01, 2035 | 5.50 |
FN963737 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN464759 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2028 | 7.00 |
GN690950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jun 15, 2038 | 5.00 |
FGG01863 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2035 | 6.00 |
FGC15365 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2028 | 6.50 |
FN336399 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Feb 01, 2026 | 7.00 |
FN735502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN964677 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
GN464766 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Aug 15, 2028 | 7.50 |
GN691777 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 15, 2038 | 5.00 |
FGG01842 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2035 | 4.50 |
FGC15410 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2028 | 6.50 |
FN336914 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.33 | Feb 01, 2026 | 7.00 |
FN735503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.90 | Apr 01, 2035 | 6.00 |
FN964778 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Aug 01, 2038 | 6.00 |
GN464819 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
GN692325 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Jan 15, 2039 | 6.50 |
FGG01843 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2035 | 6.00 |
FGC15589 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Oct 01, 2028 | 7.00 |
FN338467 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.42 | May 01, 2026 | 7.50 |
FN737697 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Aug 01, 2033 | 5.50 |
FN964980 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN464827 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
GN692769 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
FGG01890 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Oct 01, 2035 | 4.50 |
FGC16778 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2028 | 6.50 |
FN339168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.29 | Mar 01, 2026 | 7.00 |
FN737859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN964983 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.61 | Sep 01, 2038 | 6.00 |
GN466888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jul 15, 2028 | 7.00 |
GN692844 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Mar 15, 2040 | 4.50 |
FGG01865 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Sep 01, 2033 | 5.00 |
FGC16770 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2028 | 6.50 |
FN357512 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Mar 01, 2034 | 5.50 |
FN738582 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.01 | Oct 01, 2032 | 7.00 |
FN965213 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.40 | Sep 01, 2038 | 6.50 |
GN467666 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Mar 15, 2029 | 6.50 |
GN693635 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2038 | 5.50 |
FGG01959 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Dec 01, 2035 | 5.00 |
FGC18457 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Dec 01, 2028 | 6.00 |
FN357797 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.18 | Jun 01, 2035 | 5.50 |
FN740309 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN965621 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Jan 01, 2038 | 6.00 |
GN467783 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Apr 15, 2028 | 6.50 |
GN693667 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jul 15, 2038 | 5.50 |
FGG01931 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Oct 01, 2035 | 5.50 |
FGC19923 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2029 | 6.00 |
FN366200 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.52 | Jun 01, 2026 | 6.50 |
FN740944 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.60 | Jul 01, 2033 | 6.50 |
FN965616 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Dec 01, 2037 | 6.00 |
GN468136 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Aug 15, 2028 | 7.00 |
GN696009 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jul 15, 2038 | 5.00 |
FGG02055 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Feb 01, 2036 | 5.50 |
FGC20463 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2029 | 6.00 |
FN368032 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.18 | Nov 01, 2026 | 7.00 |
FN741897 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.80 | Oct 01, 2033 | 5.00 |
FN965919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.23 | Dec 01, 2037 | 6.50 |
GN470326 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | May 15, 2029 | 7.00 |
GN697595 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Nov 15, 2038 | 6.50 |
FGG02069 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2036 | 5.50 |
FGC20621 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jan 01, 2029 | 6.50 |
FN370203 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jan 01, 2027 | 7.50 |
FN743381 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.24 | Aug 01, 2028 | 7.00 |
FN966546 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.36 | Oct 01, 2037 | 6.50 |
GN474731 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Jul 15, 2029 | 7.00 |
GN698480 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
FGG02109 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.29 | Mar 01, 2036 | 6.00 |
FGC21005 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2029 | 6.00 |
FN370370 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.92 | Jul 01, 2027 | 7.50 |
FN743744 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.67 | Nov 01, 2033 | 6.00 |
FN967065 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.59 | Dec 01, 2037 | 5.50 |
GN475614 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2028 | 6.50 |
GN698481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Aug 15, 2039 | 4.50 |
FGG02306 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.28 | Aug 01, 2035 | 4.50 |
FGC21127 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jan 01, 2029 | 6.00 |
FN374459 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.54 | Mar 01, 2027 | 6.50 |
FN745147 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.26 | Dec 01, 2035 | 4.50 |
FN968073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.53 | Jan 01, 2038 | 5.50 |
GN476344 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Jun 15, 2028 | 7.50 |
GN697945 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Mar 15, 2039 | 5.00 |
FGG02301 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.44 | Jul 01, 2036 | 5.00 |
FGC23191 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Mar 01, 2029 | 6.00 |
FN377532 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.58 | Apr 01, 2027 | 7.00 |
FN745154 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Jan 01, 2036 | 6.00 |
FN967265 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.48 | Nov 01, 2037 | 6.00 |
GN476888 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Oct 15, 2028 | 7.00 |
GN698032 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 15, 2039 | 5.50 |
FGG02380 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2036 | 6.50 |
FGC25422 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Apr 01, 2029 | 5.50 |
FN393168 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.68 | Jul 01, 2027 | 7.00 |
FN745347 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.12 | Mar 01, 2036 | 6.00 |
FN969859 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | May 01, 2038 | 5.00 |
GN477481 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Oct 15, 2028 | 6.50 |
GN698033 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 15, 2039 | 5.50 |
FGG02381 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Nov 01, 2036 | 6.00 |
FGC25613 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Apr 01, 2029 | 6.50 |
FN395214 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.94 | Aug 01, 2027 | 7.00 |
FN745575 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.03 | Feb 01, 2036 | 6.50 |
FN970128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN479744 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Nov 15, 2030 | 7.50 |
GN698339 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | May 15, 2039 | 4.50 |
FGG02397 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Nov 01, 2036 | 7.00 |
FGC25765 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2029 | 6.50 |
FN395815 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Nov 01, 2027 | 7.00 |
FN745578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.03 | Feb 01, 2036 | 6.50 |
FN970809 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Nov 01, 2038 | 5.50 |
GN478957 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | -0.08 | Dec 15, 2029 | 7.50 |
GN698340 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 15, 2039 | 5.00 |
FGG03205 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jul 01, 2035 | 5.50 |
FGC26474 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2029 | 6.50 |
FN397073 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Sep 01, 2027 | 7.00 |
FN745580 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.24 | Jun 01, 2036 | 5.00 |
FN970863 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.77 | Dec 01, 2038 | 5.50 |
GN480723 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Nov 15, 2028 | 7.00 |
GN699307 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Oct 15, 2038 | 6.00 |
FGG02620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.39 | Feb 01, 2037 | 5.50 |
FGC26902 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | May 01, 2029 | 6.50 |
FN397170 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.01 | Dec 01, 2027 | 6.50 |
FN745643 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2036 | 6.50 |
FN970866 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.60 | Dec 01, 2038 | 5.50 |
GN482880 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Dec 15, 2028 | 6.00 |
GN699513 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Oct 15, 2038 | 5.00 |
FGG02611 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Feb 01, 2037 | 6.00 |
FGC27906 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jun 01, 2029 | 6.00 |
FN398136 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.12 | Dec 01, 2027 | 6.50 |
FN745664 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Jul 01, 2036 | 6.50 |
FN971021 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Jan 01, 2039 | 4.50 |
GN484276 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.35 | Sep 15, 2028 | 6.50 |
GN700899 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.13 | Nov 15, 2038 | 6.00 |
FGG02741 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2035 | 5.50 |
FGC28227 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jun 01, 2029 | 6.50 |
FN403503 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.97 | Apr 01, 2028 | 6.50 |
FN745830 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Apr 01, 2036 | 5.50 |
FN971040 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.08 | Feb 01, 2039 | 4.50 |
GN486056 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.60 | Feb 15, 2031 | 7.00 |
GN700950 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Nov 15, 2038 | 5.50 |
FGG02784 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Mar 01, 2037 | 5.50 |
FGC28427 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2029 | 6.00 |
FN408267 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.11 | Mar 01, 2028 | 6.00 |
FN745876 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.22 | Sep 01, 2036 | 6.50 |
FN972445 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN716442 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Jun 15, 2039 | 4.50 |
GN701662 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Feb 15, 2039 | 5.00 |
FGG02988 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | May 01, 2037 | 6.00 |
FGC29175 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2029 | 6.50 |
FN409335 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.16 | Nov 01, 2028 | 6.00 |
FN745878 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.42 | Oct 01, 2036 | 5.50 |
FN973023 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Mar 01, 2038 | 5.00 |
GN718079 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Dec 15, 2039 | 4.50 |
GN701781 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Mar 15, 2039 | 5.00 |
FGG03092 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.56 | Jul 01, 2037 | 5.50 |
FGC29215 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.72 | Jul 01, 2029 | 6.00 |
FN411038 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.45 | Apr 01, 2028 | 7.00 |
FN752976 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Oct 01, 2033 | 5.50 |
FN973141 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN719569 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Sep 15, 2039 | 5.00 |
GN704189 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.98 | Jan 15, 2039 | 5.50 |
FGG03111 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | May 01, 2037 | 5.50 |
FGC29244 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jul 01, 2029 | 7.00 |
FN412143 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.14 | Jan 01, 2028 | 6.50 |
FN755128 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Nov 01, 2033 | 5.50 |
FN974321 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.34 | Jan 01, 2033 | 6.00 |
GN723238 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Oct 15, 2039 | 5.00 |
GN705253 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Aug 15, 2039 | 5.00 |
FGG03117 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Nov 01, 2036 | 6.50 |
FGC29245 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Jul 01, 2029 | 6.50 |
FN413578 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.04 | Jan 01, 2028 | 7.50 |
FN754909 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.74 | Sep 01, 2033 | 5.50 |
FN974385 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN727572 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 5.53 | Oct 15, 2041 | 4.00 |
GN705750 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Jan 15, 2039 | 5.00 |
FGG03400 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Mar 01, 2037 | 5.50 |
FGC29246 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2029 | 6.50 |
FN416795 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.13 | Feb 01, 2028 | 6.50 |
FN755705 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Mar 01, 2034 | 5.50 |
FN974152 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.54 | Feb 01, 2038 | 6.00 |
GN730995 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
GN710771 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | Aug 15, 2039 | 5.00 |
FGG03449 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.45 | Oct 01, 2037 | 6.00 |
FGC29284 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.38 | Jul 01, 2029 | 7.00 |
FN416870 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.26 | Aug 01, 2028 | 6.50 |
FN763919 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.73 | Jan 01, 2034 | 5.50 |
FN974728 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Apr 01, 2038 | 5.00 |
GN731272 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Feb 15, 2040 | 4.50 |
FGG03620 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Oct 01, 2037 | 6.50 |
FGC29919 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Aug 01, 2029 | 6.50 |
FN418124 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.40 | Apr 01, 2028 | 6.00 |
FN772377 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN975103 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.79 | Jun 01, 2038 | 5.50 |
GN732453 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.02 | May 15, 2040 | 5.00 |
FGG03695 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.58 | Nov 01, 2037 | 5.50 |
FGC31430 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.94 | Sep 01, 2029 | 6.50 |
FN420615 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 0.71 | Dec 01, 2027 | 7.00 |
FN776738 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.01 | May 01, 2034 | 4.50 |
FN975375 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.91 | Jun 01, 2038 | 5.00 |
GN734608 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Jul 15, 2040 | 4.50 |
FGG03696 | FGOLD 30YR GIANT | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.57 | Jan 01, 2038 | 5.50 |
FGA92787 | FGOLD 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.48 | Jun 01, 2040 | 5.00 |
FN427573 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 1.29 | May 01, 2028 | 6.50 |
FN776502 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 3.02 | Apr 01, 2034 | 4.50 |
FN976867 | FNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 2.96 | Jan 01, 2035 | 5.50 |
GN736689 | GNMA 30YR | Agency Fixed Rate | Fixed Income | 0.00 | 0.00 | 4.96 | Apr 15, 2040 | 4.50 |
AUD | AUD/USD | Cash and/or Derivatives | FX | -0.04 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
ILS | ILS/USD | Cash and/or Derivatives | FX | -0.57 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
SEK | SEK/USD | Cash and/or Derivatives | FX | -0.57 | 0.00 | 0.00 | Apr 30, 2025 | 0.00 |
BARC | CASH COLLATERAL USD BARC | Cash and/or Derivatives | Cash Collateral and Margins | -8.18 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
WFSEC | CASH COLLATERAL USD WF | Cash and/or Derivatives | Cash Collateral and Margins | -8.37 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
GS | CASH COLLATERAL USD GS | Cash and/or Derivatives | Cash Collateral and Margins | -22.11 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
CGI | CASH COLLATERAL USD C | Cash and/or Derivatives | Cash Collateral and Margins | -83.84 | 0.00 | 0.00 | Dec 31, 2049 | 4.32 |
ILS | ILS CASH | Cash and/or Derivatives | Cash | -88.26 | 0.00 | 0.00 | nan | 0.00 |
USD | USD CASH | Cash and/or Derivatives | Cash | -32,990.08 | -0.12 | 0.00 | nan | 0.00 |
The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. Holdings subject to change. See www.iShares.com for the most recent funds holdings. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above. Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures. CAREFULLY CONSIDER THE FUNDS' INVESTMENT OBJECTIVES, RISK FACTORS, AND CHARGES AND EXPENSES BEFORE INVESTING. THIS AND OTHER INFORMATION CAN BE FOUND IN THE FUNDS' PROSPECTUSES OR, IF AVAILABLE, THE SUMMARY PROSPECTUSES WHICH MAY BE OBTAINED BY VISITING WWW.ISHARES.COM OR WWW.BLACKROCK.COM. READ THE PROSPECTUS CAREFULLY BEFORE INVESTING. INVESTING INVOLVES RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Bloomberg, BlackRock Index Services, LLC, Cboe Global Indices, LLC, Cohen & Steers, European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Indices, LLC, NSE Indices Ltd, JPMorgan, JPX Group, London Stock Exchange Group (“LSEG”), MSCI Inc., Markit Indices Limited, Morningstar, Inc., Nasdaq, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), Nikkei, Inc., Russell, S&P Dow Jones Indices LLC or STOXX Ltd. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE, LSEG, nor NAREIT makes any warranty regarding the FTSE Nareit Equity REITS Index, FTSE Nareit All Residential Capped Index or FTSE Nareit All Mortgage Capped Index. Neither FTSE, EPRA, LSEG, nor NAREIT makes any warranty regarding the FTSE EPRA Nareit Developed ex-U.S. Index, FTSE EPRA Nareit Developed Green Target Index or FTSE EPRA Nareit Global REITs Index. “FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. ©2023 BlackRock, Inc or its affiliates. All rights reserved. iSHARES, iBONDS and BLACKROCK are trademarks of BlackRock, Inc. or its affiliates. All other trademarks are those of their respective owners. | nan | nan | nan | nan | nan | nan | nan | nan |